Neuville aux bois 2017 127.99 2017-09-02T11:35:31Z 131.36 2017-09-02T11:35:32Z 130.88 2017-09-02T11:35:33Z 126.55 2017-09-02T11:35:40Z 130.4 2017-09-02T11:35:41Z 129.43 2017-09-02T11:35:46Z 129.92 2017-09-02T11:36:05Z 129.43 2017-09-02T11:36:25Z 129.92 2017-09-02T11:36:42Z 129.92 2017-09-02T11:36:53Z 129.43 2017-09-02T11:37:06Z 129.92 2017-09-02T11:37:24Z 128.95 2017-09-02T11:37:34Z 129.43 2017-09-02T11:37:42Z 129.92 2017-09-02T11:37:53Z 129.92 2017-09-02T11:38:03Z 130.88 2017-09-02T11:38:13Z 130.4 2017-09-02T11:38:14Z 130.88 2017-09-02T11:38:15Z 129.92 2017-09-02T11:38:16Z 130.4 2017-09-02T11:38:17Z 130.4 2017-09-02T11:38:18Z 130.4 2017-09-02T11:38:27Z 130.88 2017-09-02T11:38:39Z 131.36 2017-09-02T11:38:47Z 131.36 2017-09-02T11:38:50Z 131.36 2017-09-02T11:38:56Z 131.36 2017-09-02T11:38:57Z 131.36 2017-09-02T11:38:58Z 131.84 2017-09-02T11:39:11Z 131.84 2017-09-02T11:39:12Z 131.84 2017-09-02T11:39:13Z 132.32 2017-09-02T11:39:14Z 132.32 2017-09-02T11:39:20Z 132.32 2017-09-02T11:39:21Z 132.32 2017-09-02T11:39:22Z 132.32 2017-09-02T11:39:23Z 132.32 2017-09-02T11:39:24Z 131.36 2017-09-02T11:39:37Z 131.84 2017-09-02T11:39:42Z 131.36 2017-09-02T11:39:43Z 131.36 2017-09-02T11:39:45Z 131.36 2017-09-02T11:39:46Z 130.4 2017-09-02T11:39:47Z 130.88 2017-09-02T11:39:59Z 130.88 2017-09-02T11:40:02Z 130.88 2017-09-02T11:40:03Z 131.36 2017-09-02T11:40:04Z 131.36 2017-09-02T11:40:05Z 131.36 2017-09-02T11:40:06Z 130.88 2017-09-02T11:40:07Z 130.88 2017-09-02T11:40:08Z 130.88 2017-09-02T11:40:09Z 130.88 2017-09-02T11:40:10Z 130.4 2017-09-02T11:40:12Z 130.4 2017-09-02T11:40:13Z 130.4 2017-09-02T11:40:14Z 130.4 2017-09-02T11:40:15Z 130.4 2017-09-02T11:40:16Z 128.95 2017-09-02T11:40:23Z 129.92 2017-09-02T11:40:30Z 129.92 2017-09-02T11:40:32Z 129.43 2017-09-02T11:40:33Z 129.43 2017-09-02T11:40:41Z 129.43 2017-09-02T11:40:44Z 128.95 2017-09-02T11:40:45Z 128.95 2017-09-02T11:40:46Z 129.43 2017-09-02T11:40:47Z 129.43 2017-09-02T11:40:48Z 128.95 2017-09-02T11:40:49Z 129.43 2017-09-02T11:40:50Z 128.95 2017-09-02T11:41:01Z 128.47 2017-09-02T11:41:02Z 128.95 2017-09-02T11:41:14Z 128.95 2017-09-02T11:41:22Z 129.43 2017-09-02T11:41:27Z 128.95 2017-09-02T11:41:30Z 129.43 2017-09-02T11:41:32Z 129.43 2017-09-02T11:41:33Z 129.92 2017-09-02T11:41:34Z 130.4 2017-09-02T11:41:47Z 130.4 2017-09-02T11:41:53Z 130.88 2017-09-02T11:41:54Z 131.36 2017-09-02T11:41:55Z 130.88 2017-09-02T11:41:56Z 130.88 2017-09-02T11:41:57Z 130.88 2017-09-02T11:42:02Z 131.36 2017-09-02T11:42:14Z 133.28 2017-09-02T11:42:28Z 132.8 2017-09-02T11:42:44Z 132.8 2017-09-02T11:42:58Z 132.32 2017-09-02T11:43:08Z 132.32 2017-09-02T11:43:12Z 132.32 2017-09-02T11:43:13Z 132.32 2017-09-02T11:43:14Z 131.36 2017-09-02T11:43:20Z 131.84 2017-09-02T11:43:21Z 131.36 2017-09-02T11:43:22Z 130.88 2017-09-02T11:43:26Z 130.88 2017-09-02T11:43:27Z 130.88 2017-09-02T11:43:41Z 130.88 2017-09-02T11:43:55Z 131.36 2017-09-02T11:44:05Z 131.84 2017-09-02T11:44:06Z 130.88 2017-09-02T11:44:18Z 130.4 2017-09-02T11:44:30Z 129.92 2017-09-02T11:44:33Z 129.92 2017-09-02T11:44:34Z 129.92 2017-09-02T11:44:35Z 129.43 2017-09-02T11:44:36Z 129.43 2017-09-02T11:44:37Z 129.43 2017-09-02T11:44:38Z 129.43 2017-09-02T11:44:39Z 128.95 2017-09-02T11:44:40Z 129.43 2017-09-02T11:44:41Z 129.43 2017-09-02T11:44:42Z 129.43 2017-09-02T11:44:43Z 130.4 2017-09-02T11:44:54Z 130.4 2017-09-02T11:44:55Z 130.4 2017-09-02T11:44:56Z 130.4 2017-09-02T11:44:58Z 131.36 2017-09-02T11:45:02Z 130.88 2017-09-02T11:45:03Z 130.88 2017-09-02T11:45:04Z 131.84 2017-09-02T11:45:09Z 131.36 2017-09-02T11:45:10Z 130.88 2017-09-02T11:45:22Z 130.88 2017-09-02T11:45:37Z 131.84 2017-09-02T11:45:52Z 133.28 2017-09-02T11:46:07Z 133.28 2017-09-02T11:46:18Z 134.24 2017-09-02T11:46:33Z 133.76 2017-09-02T11:46:45Z 133.28 2017-09-02T11:46:56Z 132.8 2017-09-02T11:47:08Z 130.88 2017-09-02T11:47:21Z 130.4 2017-09-02T11:47:22Z 130.4 2017-09-02T11:47:23Z 130.88 2017-09-02T11:47:32Z 130.4 2017-09-02T11:47:33Z 130.4 2017-09-02T11:47:34Z 130.88 2017-09-02T11:47:35Z 130.4 2017-09-02T11:47:36Z 130.4 2017-09-02T11:47:37Z 130.88 2017-09-02T11:47:39Z 130.88 2017-09-02T11:47:40Z 130.88 2017-09-02T11:47:41Z 130.4 2017-09-02T11:47:42Z 130.4 2017-09-02T11:47:43Z 130.4 2017-09-02T11:47:44Z 130.88 2017-09-02T11:47:50Z 130.88 2017-09-02T11:47:51Z 131.36 2017-09-02T11:48:00Z 131.36 2017-09-02T11:48:07Z 131.36 2017-09-02T11:48:09Z 131.84 2017-09-02T11:48:11Z 131.84 2017-09-02T11:48:12Z 132.32 2017-09-02T11:48:24Z 132.32 2017-09-02T11:48:25Z 132.32 2017-09-02T11:48:26Z 132.8 2017-09-02T11:48:29Z 131.84 2017-09-02T11:48:34Z 131.84 2017-09-02T11:48:35Z 131.84 2017-09-02T11:48:36Z 131.36 2017-09-02T11:48:37Z 131.84 2017-09-02T11:48:38Z 131.36 2017-09-02T11:48:39Z 131.36 2017-09-02T11:48:40Z 131.84 2017-09-02T11:48:41Z 131.36 2017-09-02T11:48:42Z 131.36 2017-09-02T11:48:43Z 131.36 2017-09-02T11:48:48Z 132.32 2017-09-02T11:48:58Z 131.84 2017-09-02T11:49:03Z 131.84 2017-09-02T11:49:04Z 132.32 2017-09-02T11:49:05Z 132.32 2017-09-02T11:49:06Z 132.8 2017-09-02T11:49:07Z 132.32 2017-09-02T11:49:08Z 132.8 2017-09-02T11:49:09Z 132.8 2017-09-02T11:49:10Z 132.8 2017-09-02T11:49:11Z 132.8 2017-09-02T11:49:12Z 132.32 2017-09-02T11:49:13Z 132.32 2017-09-02T11:49:14Z 132.32 2017-09-02T11:49:19Z 132.32 2017-09-02T11:49:20Z 131.84 2017-09-02T11:49:21Z 131.84 2017-09-02T11:49:29Z 132.32 2017-09-02T11:49:30Z 131.84 2017-09-02T11:49:44Z 130.4 2017-09-02T11:49:58Z 130.4 2017-09-02T11:50:05Z 130.4 2017-09-02T11:50:06Z 130.4 2017-09-02T11:50:07Z 130.4 2017-09-02T11:50:08Z 130.4 2017-09-02T11:50:09Z 130.4 2017-09-02T11:50:10Z 130.88 2017-09-02T11:50:11Z 132.32 2017-09-02T11:50:25Z 130.88 2017-09-02T11:50:34Z 129.92 2017-09-02T11:50:49Z 129.92 2017-09-02T11:50:51Z 130.4 2017-09-02T11:50:56Z 129.92 2017-09-02T11:50:57Z 129.43 2017-09-02T11:51:02Z 129.43 2017-09-02T11:51:03Z 128.95 2017-09-02T11:51:04Z 129.43 2017-09-02T11:51:06Z 128.95 2017-09-02T11:51:07Z 129.43 2017-09-02T11:51:08Z 129.43 2017-09-02T11:51:09Z 128.95 2017-09-02T11:51:10Z 128.95 2017-09-02T11:51:11Z 129.43 2017-09-02T11:51:12Z 129.92 2017-09-02T11:51:14Z 129.43 2017-09-02T11:51:15Z 129.43 2017-09-02T11:51:16Z 129.43 2017-09-02T11:51:17Z 129.92 2017-09-02T11:51:18Z 129.43 2017-09-02T11:51:24Z 129.92 2017-09-02T11:51:36Z 128.95 2017-09-02T11:51:47Z 127.51 2017-09-02T11:51:59Z 127.99 2017-09-02T11:52:00Z 127.51 2017-09-02T11:52:05Z 126.55 2017-09-02T11:52:14Z 127.99 2017-09-02T11:52:20Z 128.47 2017-09-02T11:52:21Z 127.99 2017-09-02T11:52:26Z 127.51 2017-09-02T11:52:29Z 127.51 2017-09-02T11:52:30Z 127.51 2017-09-02T11:52:31Z 127.03 2017-09-02T11:52:32Z 127.03 2017-09-02T11:52:33Z 127.03 2017-09-02T11:52:34Z 127.51 2017-09-02T11:52:35Z 127.99 2017-09-02T11:52:37Z 127.51 2017-09-02T11:52:38Z 127.51 2017-09-02T11:52:40Z 127.51 2017-09-02T11:52:41Z 127.99 2017-09-02T11:52:42Z 127.03 2017-09-02T11:52:43Z 127.03 2017-09-02T11:52:44Z 127.03 2017-09-02T11:52:45Z 126.55 2017-09-02T11:52:48Z 126.07 2017-09-02T11:52:53Z 126.07 2017-09-02T11:52:54Z 126.55 2017-09-02T11:53:05Z 126.55 2017-09-02T11:53:12Z 126.07 2017-09-02T11:53:19Z 126.55 2017-09-02T11:53:26Z 126.07 2017-09-02T11:53:29Z 126.55 2017-09-02T11:53:35Z 126.07 2017-09-02T11:53:40Z 126.55 2017-09-02T11:53:46Z 126.55 2017-09-02T11:53:51Z 127.03 2017-09-02T11:53:53Z 126.55 2017-09-02T11:54:02Z 127.03 2017-09-02T11:54:15Z 126.55 2017-09-02T11:54:17Z 126.55 2017-09-02T11:54:19Z 126.55 2017-09-02T11:54:24Z 126.07 2017-09-02T11:54:26Z 127.51 2017-09-02T11:54:36Z 128.47 2017-09-02T11:54:51Z 127.03 2017-09-02T11:55:05Z 128.95 2017-09-02T11:55:18Z 128.95 2017-09-02T11:55:24Z 128.95 2017-09-02T11:55:34Z 128.95 2017-09-02T11:55:37Z 127.51 2017-09-02T11:55:38Z 127.51 2017-09-02T11:55:39Z 127.99 2017-09-02T11:55:40Z 127.51 2017-09-02T11:55:41Z 127.51 2017-09-02T11:55:53Z 127.51 2017-09-02T11:55:54Z 127.03 2017-09-02T11:55:55Z 127.03 2017-09-02T11:55:56Z 128.47 2017-09-02T11:55:57Z 127.99 2017-09-02T11:55:58Z 128.47 2017-09-02T11:55:59Z 127.99 2017-09-02T11:56:01Z 128.95 2017-09-02T11:56:02Z 128.47 2017-09-02T11:56:03Z 128.95 2017-09-02T11:56:10Z 128.95 2017-09-02T11:56:11Z 128.95 2017-09-02T11:56:12Z 128.47 2017-09-02T11:56:13Z 127.99 2017-09-02T11:56:14Z 127.99 2017-09-02T11:56:15Z 127.51 2017-09-02T11:56:16Z 127.51 2017-09-02T11:56:29Z 127.51 2017-09-02T11:56:41Z 127.99 2017-09-02T11:56:48Z 127.99 2017-09-02T11:57:00Z 127.99 2017-09-02T11:57:06Z 128.47 2017-09-02T11:57:18Z 127.99 2017-09-02T11:57:33Z 128.47 2017-09-02T11:57:46Z 129.43 2017-09-02T11:57:50Z 128.95 2017-09-02T11:58:00Z 128.47 2017-09-02T11:58:01Z 128.95 2017-09-02T11:58:03Z 128.95 2017-09-02T11:58:14Z 129.43 2017-09-02T11:58:24Z 129.92 2017-09-02T11:58:32Z 129.92 2017-09-02T11:58:33Z 129.43 2017-09-02T11:58:36Z 128.95 2017-09-02T11:58:37Z 128.95 2017-09-02T11:58:38Z 128.95 2017-09-02T11:58:44Z 128.95 2017-09-02T11:58:50Z 129.43 2017-09-02T11:58:57Z 128.95 2017-09-02T11:59:02Z 128.47 2017-09-02T11:59:03Z 128.47 2017-09-02T11:59:04Z 128.47 2017-09-02T11:59:05Z 126.55 2017-09-02T11:59:16Z 127.51 2017-09-02T11:59:27Z 127.03 2017-09-02T11:59:31Z 127.99 2017-09-02T11:59:32Z 127.03 2017-09-02T11:59:33Z 127.03 2017-09-02T11:59:38Z 128.95 2017-09-02T11:59:47Z 128.95 2017-09-02T11:59:56Z 128.95 2017-09-02T11:59:57Z 128.95 2017-09-02T12:00:01Z 128.95 2017-09-02T12:00:02Z 128.47 2017-09-02T12:00:03Z 128.47 2017-09-02T12:00:04Z 128.47 2017-09-02T12:00:05Z 128.95 2017-09-02T12:00:06Z 128.47 2017-09-02T12:00:07Z 128.47 2017-09-02T12:00:08Z 128.47 2017-09-02T12:00:09Z 128.47 2017-09-02T12:00:10Z 127.51 2017-09-02T12:00:11Z 127.99 2017-09-02T12:00:12Z 128.47 2017-09-02T12:00:16Z 127.99 2017-09-02T12:00:17Z 128.47 2017-09-02T12:00:18Z 127.99 2017-09-02T12:00:19Z 127.51 2017-09-02T12:00:20Z 127.99 2017-09-02T12:00:21Z 127.99 2017-09-02T12:00:22Z 127.99 2017-09-02T12:00:24Z 128.47 2017-09-02T12:00:26Z 128.47 2017-09-02T12:00:30Z 128.95 2017-09-02T12:00:31Z 128.47 2017-09-02T12:00:34Z 128.47 2017-09-02T12:00:35Z 128.47 2017-09-02T12:00:36Z 128.95 2017-09-02T12:00:38Z 128.47 2017-09-02T12:00:39Z 128.47 2017-09-02T12:00:41Z 128.95 2017-09-02T12:00:46Z 128.95 2017-09-02T12:00:47Z 128.47 2017-09-02T12:00:49Z 128.95 2017-09-02T12:00:50Z 128.95 2017-09-02T12:00:51Z 128.47 2017-09-02T12:00:53Z 128.95 2017-09-02T12:00:54Z 128.47 2017-09-02T12:00:58Z 129.43 2017-09-02T12:01:05Z 128.95 2017-09-02T12:01:06Z 129.43 2017-09-02T12:01:07Z 129.92 2017-09-02T12:01:09Z 129.92 2017-09-02T12:01:10Z 129.92 2017-09-02T12:01:11Z 129.43 2017-09-02T12:01:12Z 129.92 2017-09-02T12:01:13Z 129.43 2017-09-02T12:01:14Z 129.43 2017-09-02T12:01:16Z 129.43 2017-09-02T12:01:19Z 129.92 2017-09-02T12:01:27Z 129.43 2017-09-02T12:01:29Z 128.47 2017-09-02T12:01:34Z 128.47 2017-09-02T12:01:35Z 128.47 2017-09-02T12:01:36Z 127.51 2017-09-02T12:01:38Z 127.03 2017-09-02T12:01:42Z 127.03 2017-09-02T12:01:43Z 126.55 2017-09-02T12:01:46Z 126.55 2017-09-02T12:01:53Z 127.51 2017-09-02T12:01:54Z 126.55 2017-09-02T12:01:55Z 127.03 2017-09-02T12:01:56Z 126.55 2017-09-02T12:01:57Z 127.03 2017-09-02T12:01:58Z 126.55 2017-09-02T12:01:59Z 126.55 2017-09-02T12:02:00Z 126.55 2017-09-02T12:02:01Z 126.55 2017-09-02T12:02:02Z 127.51 2017-09-02T12:02:10Z 127.51 2017-09-02T12:02:18Z 127.51 2017-09-02T12:02:20Z 127.51 2017-09-02T12:02:21Z 127.51 2017-09-02T12:02:22Z 127.51 2017-09-02T12:02:23Z 127.51 2017-09-02T12:02:24Z 127.99 2017-09-02T12:02:34Z 128.47 2017-09-02T12:02:39Z 128.47 2017-09-02T12:02:40Z 128.47 2017-09-02T12:02:41Z 128.95 2017-09-02T12:02:42Z 128.95 2017-09-02T12:02:47Z 128.95 2017-09-02T12:02:52Z 129.43 2017-09-02T12:02:53Z 129.43 2017-09-02T12:02:54Z 129.43 2017-09-02T12:02:55Z 129.43 2017-09-02T12:02:56Z 129.43 2017-09-02T12:02:57Z 129.43 2017-09-02T12:02:58Z 129.43 2017-09-02T12:02:59Z 129.43 2017-09-02T12:03:00Z 129.92 2017-09-02T12:03:07Z 129.43 2017-09-02T12:03:11Z 129.43 2017-09-02T12:03:12Z 129.92 2017-09-02T12:03:18Z 130.4 2017-09-02T12:03:26Z 129.92 2017-09-02T12:03:32Z 129.92 2017-09-02T12:03:33Z 130.4 2017-09-02T12:03:37Z 130.4 2017-09-02T12:03:38Z 130.4 2017-09-02T12:03:39Z 130.4 2017-09-02T12:03:40Z 130.4 2017-09-02T12:03:41Z 130.88 2017-09-02T12:03:42Z 130.4 2017-09-02T12:03:43Z 130.88 2017-09-02T12:03:44Z 130.88 2017-09-02T12:03:45Z 130.88 2017-09-02T12:03:46Z 130.88 2017-09-02T12:03:47Z 131.36 2017-09-02T12:03:48Z 131.36 2017-09-02T12:03:49Z 131.36 2017-09-02T12:03:50Z 132.32 2017-09-02T12:03:59Z 132.32 2017-09-02T12:04:05Z 132.32 2017-09-02T12:04:11Z 132.32 2017-09-02T12:04:12Z 132.32 2017-09-02T12:04:13Z 132.32 2017-09-02T12:04:14Z 131.84 2017-09-02T12:04:15Z 131.36 2017-09-02T12:04:16Z 131.84 2017-09-02T12:04:21Z 131.36 2017-09-02T12:04:22Z 131.36 2017-09-02T12:04:23Z 131.36 2017-09-02T12:04:24Z 131.36 2017-09-02T12:04:25Z 131.36 2017-09-02T12:04:26Z 131.36 2017-09-02T12:04:27Z 130.88 2017-09-02T12:04:30Z 130.88 2017-09-02T12:04:31Z 130.88 2017-09-02T12:04:35Z 130.4 2017-09-02T12:04:36Z 130.88 2017-09-02T12:04:41Z 130.4 2017-09-02T12:04:45Z 130.4 2017-09-02T12:04:49Z 130.4 2017-09-02T12:04:50Z 130.4 2017-09-02T12:04:51Z 129.92 2017-09-02T12:04:55Z 129.92 2017-09-02T12:04:57Z 129.43 2017-09-02T12:04:58Z 129.43 2017-09-02T12:04:59Z 129.43 2017-09-02T12:05:00Z 129.92 2017-09-02T12:05:01Z 129.92 2017-09-02T12:05:02Z 129.92 2017-09-02T12:05:03Z 130.4 2017-09-02T12:05:04Z 129.92 2017-09-02T12:05:05Z 129.92 2017-09-02T12:05:06Z 129.43 2017-09-02T12:05:07Z 129.43 2017-09-02T12:05:08Z 129.43 2017-09-02T12:05:09Z 128.95 2017-09-02T12:05:10Z 129.43 2017-09-02T12:05:11Z 128.95 2017-09-02T12:05:12Z 128.95 2017-09-02T12:05:13Z 128.47 2017-09-02T12:05:14Z 127.99 2017-09-02T12:05:15Z 128.47 2017-09-02T12:05:17Z 127.99 2017-09-02T12:05:18Z 127.51 2017-09-02T12:05:19Z 127.51 2017-09-02T12:05:22Z 126.55 2017-09-02T12:05:23Z 127.03 2017-09-02T12:05:25Z 127.51 2017-09-02T12:05:26Z 127.03 2017-09-02T12:05:27Z 127.03 2017-09-02T12:05:31Z 126.55 2017-09-02T12:05:41Z 126.55 2017-09-02T12:05:45Z 126.55 2017-09-02T12:05:50Z 126.07 2017-09-02T12:05:58Z 126.55 2017-09-02T12:06:04Z 127.03 2017-09-02T12:06:12Z 128.47 2017-09-02T12:06:18Z 127.99 2017-09-02T12:06:22Z 127.51 2017-09-02T12:06:25Z 127.03 2017-09-02T12:06:29Z 127.03 2017-09-02T12:06:32Z 127.03 2017-09-02T12:06:33Z 126.07 2017-09-02T12:06:39Z 124.63 2017-09-02T12:06:46Z 125.11 2017-09-02T12:06:47Z 125.59 2017-09-02T12:06:48Z 124.63 2017-09-02T12:06:50Z 124.15 2017-09-02T12:06:51Z 123.19 2017-09-02T12:06:58Z 122.71 2017-09-02T12:07:01Z 122.71 2017-09-02T12:07:05Z 123.19 2017-09-02T12:07:07Z 122.22 2017-09-02T12:07:13Z 121.74 2017-09-02T12:07:20Z 122.22 2017-09-02T12:07:25Z 121.74 2017-09-02T12:07:30Z 121.26 2017-09-02T12:07:31Z 121.74 2017-09-02T12:07:33Z 121.26 2017-09-02T12:07:35Z 122.22 2017-09-02T12:07:41Z 122.22 2017-09-02T12:07:43Z 122.71 2017-09-02T12:07:50Z 122.71 2017-09-02T12:07:58Z 123.67 2017-09-02T12:08:02Z 123.67 2017-09-02T12:08:03Z 125.11 2017-09-02T12:08:11Z 125.11 2017-09-02T12:08:12Z 125.11 2017-09-02T12:08:18Z 125.59 2017-09-02T12:08:20Z 125.11 2017-09-02T12:08:21Z 125.59 2017-09-02T12:08:25Z 125.59 2017-09-02T12:08:27Z 125.11 2017-09-02T12:08:28Z 125.59 2017-09-02T12:08:30Z 125.59 2017-09-02T12:08:32Z 125.59 2017-09-02T12:08:33Z 125.11 2017-09-02T12:08:34Z 125.11 2017-09-02T12:08:35Z 125.11 2017-09-02T12:08:36Z 124.63 2017-09-02T12:08:37Z 125.11 2017-09-02T12:08:38Z 125.11 2017-09-02T12:08:40Z 124.63 2017-09-02T12:08:41Z 124.63 2017-09-02T12:08:43Z 125.59 2017-09-02T12:08:49Z 126.55 2017-09-02T12:08:55Z 127.03 2017-09-02T12:09:00Z 127.03 2017-09-02T12:09:02Z 127.03 2017-09-02T12:09:06Z 127.51 2017-09-02T12:09:08Z 127.03 2017-09-02T12:09:10Z 125.11 2017-09-02T12:09:17Z 125.11 2017-09-02T12:09:18Z 124.15 2017-09-02T12:09:22Z 123.67 2017-09-02T12:09:27Z 123.19 2017-09-02T12:09:29Z 122.71 2017-09-02T12:09:35Z 122.71 2017-09-02T12:09:37Z 122.22 2017-09-02T12:09:38Z 122.22 2017-09-02T12:09:39Z 122.22 2017-09-02T12:09:40Z 122.71 2017-09-02T12:09:41Z 122.71 2017-09-02T12:09:42Z 122.71 2017-09-02T12:09:44Z 122.71 2017-09-02T12:09:45Z 122.71 2017-09-02T12:09:49Z 122.71 2017-09-02T12:09:50Z 122.71 2017-09-02T12:09:51Z 122.22 2017-09-02T12:09:52Z 122.22 2017-09-02T12:09:53Z 122.71 2017-09-02T12:09:54Z 122.71 2017-09-02T12:09:56Z 122.71 2017-09-02T12:09:57Z 123.19 2017-09-02T12:09:58Z 122.71 2017-09-02T12:10:01Z 123.19 2017-09-02T12:10:02Z 122.71 2017-09-02T12:10:03Z 122.22 2017-09-02T12:10:04Z 122.71 2017-09-02T12:10:05Z 123.19 2017-09-02T12:10:07Z 122.71 2017-09-02T12:10:08Z 122.71 2017-09-02T12:10:09Z 123.19 2017-09-02T12:10:11Z 123.67 2017-09-02T12:10:23Z 124.15 2017-09-02T12:10:28Z 124.15 2017-09-02T12:10:31Z 125.59 2017-09-02T12:10:38Z 126.55 2017-09-02T12:10:42Z 126.07 2017-09-02T12:10:43Z 126.55 2017-09-02T12:10:44Z 126.55 2017-09-02T12:10:45Z 127.03 2017-09-02T12:10:46Z 126.55 2017-09-02T12:10:47Z 127.03 2017-09-02T12:10:48Z 127.03 2017-09-02T12:10:49Z 126.55 2017-09-02T12:10:50Z 128.47 2017-09-02T12:10:59Z 127.99 2017-09-02T12:11:00Z 128.95 2017-09-02T12:11:01Z 128.95 2017-09-02T12:11:02Z 129.92 2017-09-02T12:11:09Z 129.92 2017-09-02T12:11:11Z 130.4 2017-09-02T12:11:12Z 129.92 2017-09-02T12:11:13Z 130.4 2017-09-02T12:11:17Z 129.92 2017-09-02T12:11:19Z 129.92 2017-09-02T12:11:20Z 129.92 2017-09-02T12:11:21Z 129.92 2017-09-02T12:11:22Z 129.92 2017-09-02T12:11:23Z 130.4 2017-09-02T12:11:29Z 130.4 2017-09-02T12:11:30Z 129.92 2017-09-02T12:11:31Z 130.4 2017-09-02T12:11:32Z 130.4 2017-09-02T12:11:33Z 130.4 2017-09-02T12:11:34Z 130.88 2017-09-02T12:11:39Z 131.36 2017-09-02T12:11:40Z 130.88 2017-09-02T12:11:41Z 131.36 2017-09-02T12:11:42Z 131.36 2017-09-02T12:11:43Z 131.84 2017-09-02T12:11:46Z 131.84 2017-09-02T12:11:47Z 132.32 2017-09-02T12:11:48Z 131.84 2017-09-02T12:11:49Z 132.32 2017-09-02T12:11:50Z 132.32 2017-09-02T12:11:59Z 133.28 2017-09-02T12:12:04Z 133.76 2017-09-02T12:12:08Z 133.76 2017-09-02T12:12:09Z 133.76 2017-09-02T12:12:10Z 134.24 2017-09-02T12:12:11Z 134.24 2017-09-02T12:12:12Z 134.24 2017-09-02T12:12:13Z 134.24 2017-09-02T12:12:14Z 134.72 2017-09-02T12:12:20Z 134.24 2017-09-02T12:12:23Z 134.24 2017-09-02T12:12:26Z 133.28 2017-09-02T12:12:27Z 132.8 2017-09-02T12:12:29Z 132.8 2017-09-02T12:12:30Z 132.32 2017-09-02T12:12:31Z 132.32 2017-09-02T12:12:33Z 132.32 2017-09-02T12:12:34Z 132.8 2017-09-02T12:12:37Z 131.84 2017-09-02T12:12:46Z 131.36 2017-09-02T12:12:47Z 131.36 2017-09-02T12:12:57Z 131.36 2017-09-02T12:12:58Z 131.36 2017-09-02T12:12:59Z 130.4 2017-09-02T12:13:00Z 130.88 2017-09-02T12:13:01Z 130.88 2017-09-02T12:13:02Z 130.4 2017-09-02T12:13:03Z 130.88 2017-09-02T12:13:04Z 130.88 2017-09-02T12:13:05Z 130.4 2017-09-02T12:13:06Z 130.88 2017-09-02T12:13:08Z 131.36 2017-09-02T12:13:13Z 130.88 2017-09-02T12:13:15Z 131.36 2017-09-02T12:13:23Z 130.88 2017-09-02T12:13:27Z 131.36 2017-09-02T12:13:28Z 130.88 2017-09-02T12:13:29Z 130.88 2017-09-02T12:13:30Z 131.36 2017-09-02T12:13:31Z 130.88 2017-09-02T12:13:32Z 131.36 2017-09-02T12:13:33Z 130.4 2017-09-02T12:13:34Z 130.88 2017-09-02T12:13:35Z 130.4 2017-09-02T12:13:36Z 131.84 2017-09-02T12:13:50Z 131.36 2017-09-02T12:14:02Z 131.36 2017-09-02T12:14:15Z 131.84 2017-09-02T12:14:26Z 131.84 2017-09-02T12:14:28Z 132.32 2017-09-02T12:14:30Z 132.32 2017-09-02T12:14:31Z 132.32 2017-09-02T12:14:32Z 132.32 2017-09-02T12:14:33Z 132.32 2017-09-02T12:14:34Z 132.32 2017-09-02T12:14:35Z 132.8 2017-09-02T12:14:36Z 133.28 2017-09-02T12:14:37Z 132.8 2017-09-02T12:14:38Z 132.8 2017-09-02T12:14:39Z 132.8 2017-09-02T12:14:40Z 133.28 2017-09-02T12:14:41Z 132.8 2017-09-02T12:14:42Z 132.8 2017-09-02T12:14:43Z 132.32 2017-09-02T12:14:44Z 132.32 2017-09-02T12:14:50Z 132.32 2017-09-02T12:14:51Z 132.32 2017-09-02T12:14:52Z 131.84 2017-09-02T12:14:53Z 131.84 2017-09-02T12:14:54Z 131.84 2017-09-02T12:14:55Z 132.32 2017-09-02T12:14:56Z 132.32 2017-09-02T12:14:57Z 132.32 2017-09-02T12:14:58Z 132.32 2017-09-02T12:14:59Z 131.84 2017-09-02T12:15:00Z 132.32 2017-09-02T12:15:01Z 132.32 2017-09-02T12:15:02Z 132.32 2017-09-02T12:15:04Z 132.32 2017-09-02T12:15:05Z 132.32 2017-09-02T12:15:11Z 132.32 2017-09-02T12:15:16Z 132.8 2017-09-02T12:15:18Z 132.32 2017-09-02T12:15:19Z 133.28 2017-09-02T12:15:21Z 133.28 2017-09-02T12:15:22Z 133.28 2017-09-02T12:15:27Z 133.28 2017-09-02T12:15:30Z 133.76 2017-09-02T12:15:31Z 133.28 2017-09-02T12:15:32Z 132.8 2017-09-02T12:15:40Z 132.32 2017-09-02T12:15:46Z 132.32 2017-09-02T12:15:47Z 132.32 2017-09-02T12:15:48Z 131.84 2017-09-02T12:15:49Z 131.84 2017-09-02T12:15:50Z 132.32 2017-09-02T12:15:51Z 131.84 2017-09-02T12:15:52Z 132.32 2017-09-02T12:15:53Z 131.84 2017-09-02T12:15:54Z 131.36 2017-09-02T12:15:55Z 131.84 2017-09-02T12:15:58Z 131.84 2017-09-02T12:15:59Z 131.84 2017-09-02T12:16:00Z 131.84 2017-09-02T12:16:06Z 131.36 2017-09-02T12:16:09Z 131.84 2017-09-02T12:16:10Z 131.84 2017-09-02T12:16:11Z 131.84 2017-09-02T12:16:14Z 130.88 2017-09-02T12:16:18Z 131.36 2017-09-02T12:16:19Z 130.88 2017-09-02T12:16:20Z 130.88 2017-09-02T12:16:24Z 130.88 2017-09-02T12:16:26Z 130.88 2017-09-02T12:16:27Z 130.4 2017-09-02T12:16:29Z 130.4 2017-09-02T12:16:30Z 130.88 2017-09-02T12:16:32Z 130.4 2017-09-02T12:16:33Z 130.4 2017-09-02T12:16:34Z 129.92 2017-09-02T12:16:35Z 130.4 2017-09-02T12:16:36Z 130.4 2017-09-02T12:16:37Z 130.4 2017-09-02T12:16:38Z 130.4 2017-09-02T12:16:39Z 130.4 2017-09-02T12:16:40Z 130.4 2017-09-02T12:16:41Z 130.4 2017-09-02T12:16:42Z 130.4 2017-09-02T12:16:43Z 129.92 2017-09-02T12:16:45Z 130.4 2017-09-02T12:16:46Z 130.4 2017-09-02T12:16:47Z 130.4 2017-09-02T12:16:48Z 129.92 2017-09-02T12:16:49Z 130.4 2017-09-02T12:16:50Z 130.4 2017-09-02T12:16:51Z 130.4 2017-09-02T12:16:52Z 130.4 2017-09-02T12:16:53Z 130.4 2017-09-02T12:16:54Z 130.4 2017-09-02T12:16:55Z 130.4 2017-09-02T12:16:56Z 130.4 2017-09-02T12:16:57Z 130.4 2017-09-02T12:16:58Z 129.92 2017-09-02T12:16:59Z 129.92 2017-09-02T12:17:00Z 129.92 2017-09-02T12:17:01Z 130.4 2017-09-02T12:17:02Z 130.4 2017-09-02T12:17:03Z 130.4 2017-09-02T12:17:04Z 130.4 2017-09-02T12:17:05Z 130.4 2017-09-02T12:17:06Z 130.4 2017-09-02T12:17:07Z 130.4 2017-09-02T12:17:08Z 130.88 2017-09-02T12:17:09Z 130.4 2017-09-02T12:17:11Z 130.4 2017-09-02T12:17:12Z 130.4 2017-09-02T12:17:13Z 130.88 2017-09-02T12:17:14Z 130.4 2017-09-02T12:17:15Z 130.4 2017-09-02T12:17:16Z 130.4 2017-09-02T12:17:17Z 130.4 2017-09-02T12:17:18Z 130.4 2017-09-02T12:17:19Z 130.4 2017-09-02T12:17:20Z 130.4 2017-09-02T12:17:21Z 130.88 2017-09-02T12:17:22Z 130.88 2017-09-02T12:17:23Z 130.88 2017-09-02T12:17:24Z 131.36 2017-09-02T12:17:25Z 130.4 2017-09-02T12:17:26Z 130.88 2017-09-02T12:17:28Z 130.4 2017-09-02T12:17:29Z 130.4 2017-09-02T12:17:30Z 130.4 2017-09-02T12:17:31Z 130.88 2017-09-02T12:17:32Z 130.88 2017-09-02T12:17:33Z 130.88 2017-09-02T12:17:34Z 130.88 2017-09-02T12:17:35Z 130.88 2017-09-02T12:17:36Z 130.4 2017-09-02T12:17:37Z 130.88 2017-09-02T12:17:38Z 130.88 2017-09-02T12:17:39Z 131.36 2017-09-02T12:17:40Z 130.88 2017-09-02T12:17:41Z 131.36 2017-09-02T12:17:44Z 131.36 2017-09-02T12:17:45Z 131.36 2017-09-02T12:17:51Z 131.36 2017-09-02T12:17:52Z 131.36 2017-09-02T12:17:53Z 131.84 2017-09-02T12:17:56Z 131.36 2017-09-02T12:17:57Z 133.28 2017-09-02T12:18:04Z 134.24 2017-09-02T12:18:06Z 134.24 2017-09-02T12:18:07Z 134.72 2017-09-02T12:18:08Z 134.24 2017-09-02T12:18:09Z 134.24 2017-09-02T12:18:10Z 134.24 2017-09-02T12:18:11Z 134.24 2017-09-02T12:18:12Z 133.76 2017-09-02T12:18:13Z 133.76 2017-09-02T12:18:15Z 134.24 2017-09-02T12:18:16Z 133.76 2017-09-02T12:18:17Z 133.76 2017-09-02T12:18:18Z 133.76 2017-09-02T12:18:19Z 134.24 2017-09-02T12:18:22Z 133.76 2017-09-02T12:18:23Z 135.2 2017-09-02T12:18:31Z 135.2 2017-09-02T12:18:33Z 135.68 2017-09-02T12:18:38Z 135.68 2017-09-02T12:18:39Z 135.68 2017-09-02T12:18:40Z 136.16 2017-09-02T12:18:43Z 136.64 2017-09-02T12:18:46Z 136.16 2017-09-02T12:18:47Z 136.16 2017-09-02T12:18:48Z 136.16 2017-09-02T12:18:49Z 135.68 2017-09-02T12:18:50Z 135.68 2017-09-02T12:18:51Z 136.16 2017-09-02T12:18:54Z 135.68 2017-09-02T12:18:55Z 135.2 2017-09-02T12:18:56Z 135.68 2017-09-02T12:18:57Z 135.2 2017-09-02T12:18:58Z 135.68 2017-09-02T12:18:59Z 135.2 2017-09-02T12:19:00Z 135.2 2017-09-02T12:19:01Z 135.2 2017-09-02T12:19:02Z 135.2 2017-09-02T12:19:03Z 134.24 2017-09-02T12:19:11Z 133.76 2017-09-02T12:19:15Z 134.24 2017-09-02T12:19:16Z 134.24 2017-09-02T12:19:17Z 133.76 2017-09-02T12:19:18Z 133.76 2017-09-02T12:19:19Z 133.28 2017-09-02T12:19:20Z 133.28 2017-09-02T12:19:21Z 133.28 2017-09-02T12:19:22Z 133.28 2017-09-02T12:19:23Z 133.28 2017-09-02T12:19:24Z 132.8 2017-09-02T12:19:25Z 132.8 2017-09-02T12:19:26Z 132.8 2017-09-02T12:19:27Z 132.32 2017-09-02T12:19:35Z 132.32 2017-09-02T12:19:42Z 132.32 2017-09-02T12:19:52Z 131.36 2017-09-02T12:19:59Z 131.84 2017-09-02T12:20:06Z 130.88 2017-09-02T12:20:09Z 131.36 2017-09-02T12:20:10Z 131.36 2017-09-02T12:20:11Z 130.88 2017-09-02T12:20:12Z 130.88 2017-09-02T12:20:13Z 130.88 2017-09-02T12:20:14Z 130.88 2017-09-02T12:20:15Z 130.88 2017-09-02T12:20:16Z 129.43 2017-09-02T12:20:23Z 129.43 2017-09-02T12:20:24Z 129.92 2017-09-02T12:20:25Z 129.43 2017-09-02T12:20:26Z 129.92 2017-09-02T12:20:27Z 129.92 2017-09-02T12:20:28Z 129.43 2017-09-02T12:20:33Z 128.95 2017-09-02T12:20:34Z 128.95 2017-09-02T12:20:35Z 127.51 2017-09-02T12:20:47Z 127.51 2017-09-02T12:20:48Z 127.99 2017-09-02T12:20:58Z 127.51 2017-09-02T12:20:59Z 127.03 2017-09-02T12:21:00Z 127.03 2017-09-02T12:21:11Z 126.07 2017-09-02T12:21:22Z 126.55 2017-09-02T12:21:34Z 126.07 2017-09-02T12:21:37Z 126.07 2017-09-02T12:21:39Z 125.59 2017-09-02T12:21:50Z 125.59 2017-09-02T12:22:03Z 126.07 2017-09-02T12:22:14Z 126.07 2017-09-02T12:22:15Z 126.55 2017-09-02T12:22:25Z 126.55 2017-09-02T12:22:26Z 126.55 2017-09-02T12:22:27Z 127.03 2017-09-02T12:22:29Z 127.03 2017-09-02T12:22:37Z 126.55 2017-09-02T12:22:47Z 127.03 2017-09-02T12:22:55Z 127.51 2017-09-02T12:22:56Z 127.99 2017-09-02T12:23:01Z 127.51 2017-09-02T12:23:02Z 127.99 2017-09-02T12:23:13Z 128.47 2017-09-02T12:23:18Z 127.99 2017-09-02T12:23:28Z 126.55 2017-09-02T12:23:41Z 126.55 2017-09-02T12:23:53Z 127.51 2017-09-02T12:24:00Z 127.51 2017-09-02T12:24:01Z 127.99 2017-09-02T12:24:04Z 127.03 2017-09-02T12:24:05Z 127.51 2017-09-02T12:24:06Z 127.51 2017-09-02T12:24:07Z 127.99 2017-09-02T12:24:08Z 127.51 2017-09-02T12:24:09Z 127.51 2017-09-02T12:24:10Z 127.51 2017-09-02T12:24:18Z 127.51 2017-09-02T12:24:23Z 127.99 2017-09-02T12:24:24Z 127.99 2017-09-02T12:24:25Z 128.47 2017-09-02T12:24:37Z 128.47 2017-09-02T12:24:40Z 127.99 2017-09-02T12:24:41Z 127.99 2017-09-02T12:24:53Z 127.51 2017-09-02T12:24:57Z 127.99 2017-09-02T12:24:58Z 127.99 2017-09-02T12:24:59Z 127.51 2017-09-02T12:25:11Z 127.51 2017-09-02T12:25:20Z 127.51 2017-09-02T12:25:21Z 127.51 2017-09-02T12:25:22Z 127.51 2017-09-02T12:25:23Z 127.99 2017-09-02T12:25:24Z 127.99 2017-09-02T12:25:25Z 127.99 2017-09-02T12:25:26Z 127.51 2017-09-02T12:25:27Z 127.51 2017-09-02T12:25:39Z 127.99 2017-09-02T12:25:46Z 127.51 2017-09-02T12:25:47Z 127.51 2017-09-02T12:25:48Z 127.99 2017-09-02T12:25:49Z 127.51 2017-09-02T12:25:50Z 127.99 2017-09-02T12:26:00Z 128.47 2017-09-02T12:26:05Z 127.99 2017-09-02T12:26:18Z 127.51 2017-09-02T12:26:24Z 127.03 2017-09-02T12:26:25Z 126.55 2017-09-02T12:26:27Z 126.55 2017-09-02T12:26:28Z 126.55 2017-09-02T12:26:30Z 126.55 2017-09-02T12:26:31Z 126.07 2017-09-02T12:26:39Z 126.07 2017-09-02T12:26:41Z 126.07 2017-09-02T12:26:42Z 125.59 2017-09-02T12:26:43Z 125.59 2017-09-02T12:26:44Z 125.59 2017-09-02T12:26:45Z 125.59 2017-09-02T12:26:46Z 126.07 2017-09-02T12:26:48Z 125.59 2017-09-02T12:26:49Z 125.59 2017-09-02T12:26:51Z 126.07 2017-09-02T12:26:52Z 126.07 2017-09-02T12:26:53Z 126.07 2017-09-02T12:26:54Z 126.07 2017-09-02T12:26:55Z 125.59 2017-09-02T12:27:06Z 125.59 2017-09-02T12:27:08Z 125.59 2017-09-02T12:27:14Z 126.07 2017-09-02T12:27:15Z 126.07 2017-09-02T12:27:18Z 125.59 2017-09-02T12:27:23Z 125.59 2017-09-02T12:27:24Z 125.11 2017-09-02T12:27:25Z 125.59 2017-09-02T12:27:26Z 125.59 2017-09-02T12:27:27Z 125.11 2017-09-02T12:27:39Z 124.63 2017-09-02T12:27:51Z 125.59 2017-09-02T12:28:03Z 126.07 2017-09-02T12:28:16Z 125.11 2017-09-02T12:28:26Z 124.63 2017-09-02T12:28:36Z 125.11 2017-09-02T12:28:37Z 125.11 2017-09-02T12:28:38Z 125.11 2017-09-02T12:28:39Z 125.11 2017-09-02T12:28:40Z 124.63 2017-09-02T12:28:41Z 125.59 2017-09-02T12:28:42Z 127.03 2017-09-02T12:28:56Z 126.55 2017-09-02T12:28:58Z 127.51 2017-09-02T12:28:59Z 127.03 2017-09-02T12:29:00Z 127.03 2017-09-02T12:29:01Z 127.03 2017-09-02T12:29:02Z 127.03 2017-09-02T12:29:03Z 125.59 2017-09-02T12:29:13Z 125.11 2017-09-02T12:29:14Z 124.63 2017-09-02T12:29:17Z 124.63 2017-09-02T12:29:19Z 123.67 2017-09-02T12:29:21Z 122.71 2017-09-02T12:29:26Z 123.67 2017-09-02T12:29:27Z 123.19 2017-09-02T12:29:28Z 123.19 2017-09-02T12:29:29Z 123.19 2017-09-02T12:29:30Z 123.67 2017-09-02T12:29:31Z 123.19 2017-09-02T12:29:32Z 123.19 2017-09-02T12:29:33Z 123.67 2017-09-02T12:29:34Z 123.67 2017-09-02T12:29:42Z 123.67 2017-09-02T12:29:47Z 123.67 2017-09-02T12:29:48Z 124.15 2017-09-02T12:29:49Z 123.67 2017-09-02T12:29:50Z 124.63 2017-09-02T12:29:51Z 124.15 2017-09-02T12:29:52Z 124.15 2017-09-02T12:29:53Z 124.15 2017-09-02T12:29:54Z 124.63 2017-09-02T12:29:55Z 124.63 2017-09-02T12:29:56Z 124.63 2017-09-02T12:29:57Z 124.15 2017-09-02T12:29:58Z 124.63 2017-09-02T12:29:59Z 124.63 2017-09-02T12:30:00Z 124.63 2017-09-02T12:30:01Z 124.15 2017-09-02T12:30:02Z 124.15 2017-09-02T12:30:03Z 123.67 2017-09-02T12:30:13Z 124.15 2017-09-02T12:30:22Z 124.15 2017-09-02T12:30:32Z 123.67 2017-09-02T12:30:43Z 123.67 2017-09-02T12:30:51Z 124.15 2017-09-02T12:30:59Z 124.15 2017-09-02T12:31:00Z 123.67 2017-09-02T12:31:01Z 123.67 2017-09-02T12:31:03Z 123.67 2017-09-02T12:31:04Z 123.67 2017-09-02T12:31:05Z 124.15 2017-09-02T12:31:06Z 124.15 2017-09-02T12:31:07Z 124.15 2017-09-02T12:31:08Z 124.15 2017-09-02T12:31:09Z 124.15 2017-09-02T12:31:10Z 124.15 2017-09-02T12:31:12Z 124.63 2017-09-02T12:31:13Z 124.15 2017-09-02T12:31:14Z 124.63 2017-09-02T12:31:15Z 124.15 2017-09-02T12:31:16Z 123.67 2017-09-02T12:31:17Z 124.15 2017-09-02T12:31:20Z 126.55 2017-09-02T12:31:32Z 126.55 2017-09-02T12:31:38Z 126.55 2017-09-02T12:31:39Z 126.55 2017-09-02T12:31:40Z 126.55 2017-09-02T12:31:41Z 126.55 2017-09-02T12:31:42Z 126.55 2017-09-02T12:31:52Z 127.03 2017-09-02T12:31:53Z 127.03 2017-09-02T12:31:58Z 126.55 2017-09-02T12:32:08Z 126.55 2017-09-02T12:32:21Z 126.07 2017-09-02T12:32:32Z 126.07 2017-09-02T12:32:40Z 127.03 2017-09-02T12:32:52Z 126.55 2017-09-02T12:33:03Z 125.59 2017-09-02T12:33:12Z 126.55 2017-09-02T12:33:22Z 127.51 2017-09-02T12:33:29Z 127.51 2017-09-02T12:33:30Z 127.99 2017-09-02T12:33:31Z 128.47 2017-09-02T12:33:32Z 127.99 2017-09-02T12:33:33Z 127.99 2017-09-02T12:33:42Z 127.51 2017-09-02T12:33:45Z 126.55 2017-09-02T12:33:50Z 126.55 2017-09-02T12:33:51Z 126.07 2017-09-02T12:33:53Z 126.55 2017-09-02T12:33:55Z 126.07 2017-09-02T12:33:56Z 126.55 2017-09-02T12:33:57Z 126.07 2017-09-02T12:33:58Z 126.07 2017-09-02T12:33:59Z 125.59 2017-09-02T12:34:07Z 126.07 2017-09-02T12:34:15Z 126.55 2017-09-02T12:34:18Z 126.07 2017-09-02T12:34:19Z 126.07 2017-09-02T12:34:20Z 126.07 2017-09-02T12:34:21Z 126.07 2017-09-02T12:34:22Z 126.55 2017-09-02T12:34:23Z 126.07 2017-09-02T12:34:24Z 127.03 2017-09-02T12:34:25Z 126.55 2017-09-02T12:34:26Z 127.03 2017-09-02T12:34:34Z 126.55 2017-09-02T12:34:42Z 126.55 2017-09-02T12:35:05Z 127.03 2017-09-02T12:35:29Z 127.03 2017-09-02T12:35:50Z 127.03 2017-09-02T12:36:14Z 127.51 2017-09-02T12:36:39Z 127.99 2017-09-02T12:37:01Z 127.99 2017-09-02T12:37:25Z 127.51 2017-09-02T12:37:47Z 127.99 2017-09-02T12:38:17Z 127.99 2017-09-02T12:38:41Z 128.95 2017-09-02T12:39:04Z 128.95 2017-09-02T12:39:29Z 129.43 2017-09-02T12:39:55Z 129.43 2017-09-02T12:40:19Z 129.43 2017-09-02T12:40:46Z 129.92 2017-09-02T12:41:09Z 130.4 2017-09-02T12:41:28Z 129.92 2017-09-02T12:41:49Z 129.43 2017-09-02T12:42:14Z 129.92 2017-09-02T12:42:38Z 129.92 2017-09-02T12:42:59Z 130.4 2017-09-02T12:43:13Z 130.88 2017-09-02T12:43:31Z 130.4 2017-09-02T12:43:34Z 130.4 2017-09-02T12:43:35Z 130.88 2017-09-02T12:43:40Z 130.88 2017-09-02T12:43:41Z 130.88 2017-09-02T12:43:42Z 130.4 2017-09-02T12:43:43Z 130.4 2017-09-02T12:43:45Z 130.88 2017-09-02T12:43:46Z 130.88 2017-09-02T12:43:47Z 130.88 2017-09-02T12:43:50Z 131.36 2017-09-02T12:44:01Z 130.88 2017-09-02T12:44:02Z 130.88 2017-09-02T12:44:03Z 130.88 2017-09-02T12:44:04Z 130.88 2017-09-02T12:44:05Z 130.88 2017-09-02T12:44:06Z 131.36 2017-09-02T12:44:13Z 132.32 2017-09-02T12:44:20Z 132.32 2017-09-02T12:44:28Z 131.84 2017-09-02T12:44:32Z 131.36 2017-09-02T12:44:39Z 131.36 2017-09-02T12:44:44Z 130.88 2017-09-02T12:44:45Z 131.36 2017-09-02T12:44:47Z 130.88 2017-09-02T12:44:48Z 130.88 2017-09-02T12:44:49Z 130.88 2017-09-02T12:44:50Z 130.88 2017-09-02T12:44:51Z 131.36 2017-09-02T12:44:55Z 130.88 2017-09-02T12:44:56Z 130.88 2017-09-02T12:44:57Z 130.88 2017-09-02T12:44:58Z 131.36 2017-09-02T12:44:59Z 131.36 2017-09-02T12:45:00Z 130.88 2017-09-02T12:45:01Z 131.36 2017-09-02T12:45:02Z 131.36 2017-09-02T12:45:03Z 131.84 2017-09-02T12:45:04Z 131.36 2017-09-02T12:45:05Z 131.36 2017-09-02T12:45:06Z 131.36 2017-09-02T12:45:14Z 131.36 2017-09-02T12:45:22Z 130.88 2017-09-02T12:45:31Z 130.88 2017-09-02T12:45:38Z 130.88 2017-09-02T12:45:44Z 130.88 2017-09-02T12:45:50Z 130.4 2017-09-02T12:45:51Z 130.4 2017-09-02T12:45:52Z 130.88 2017-09-02T12:45:53Z 130.4 2017-09-02T12:45:54Z 130.4 2017-09-02T12:45:55Z 129.92 2017-09-02T12:45:58Z 129.92 2017-09-02T12:45:59Z 130.4 2017-09-02T12:46:00Z 129.92 2017-09-02T12:46:01Z 129.92 2017-09-02T12:46:02Z 129.92 2017-09-02T12:46:03Z 130.4 2017-09-02T12:46:04Z 130.4 2017-09-02T12:46:05Z 130.4 2017-09-02T12:46:10Z 130.88 2017-09-02T12:46:11Z 130.4 2017-09-02T12:46:12Z 130.4 2017-09-02T12:46:13Z 130.4 2017-09-02T12:46:14Z 130.4 2017-09-02T12:46:19Z 129.92 2017-09-02T12:46:20Z 130.4 2017-09-02T12:46:21Z 129.92 2017-09-02T12:46:22Z 129.92 2017-09-02T12:46:23Z 129.43 2017-09-02T12:46:32Z 129.43 2017-09-02T12:46:33Z 128.95 2017-09-02T12:46:34Z 128.95 2017-09-02T12:46:35Z 128.95 2017-09-02T12:46:36Z 128.95 2017-09-02T12:46:37Z 128.47 2017-09-02T12:46:47Z 127.99 2017-09-02T12:46:56Z 127.03 2017-09-02T12:47:00Z 127.51 2017-09-02T12:47:01Z 127.99 2017-09-02T12:47:11Z 127.99 2017-09-02T12:47:21Z 128.47 2017-09-02T12:47:22Z 128.47 2017-09-02T12:47:23Z 127.99 2017-09-02T12:47:24Z 128.47 2017-09-02T12:47:25Z 129.43 2017-09-02T12:47:31Z 129.43 2017-09-02T12:47:32Z 129.43 2017-09-02T12:47:33Z 129.92 2017-09-02T12:47:34Z 129.43 2017-09-02T12:47:35Z 129.92 2017-09-02T12:47:36Z 130.4 2017-09-02T12:47:37Z 129.92 2017-09-02T12:47:38Z 129.92 2017-09-02T12:47:39Z 129.92 2017-09-02T12:47:40Z 130.4 2017-09-02T12:47:41Z 130.4 2017-09-02T12:47:48Z 129.92 2017-09-02T12:47:52Z 130.4 2017-09-02T12:47:55Z 130.4 2017-09-02T12:47:59Z 130.88 2017-09-02T12:48:03Z 130.88 2017-09-02T12:48:08Z 131.84 2017-09-02T12:48:10Z 131.36 2017-09-02T12:48:14Z 130.88 2017-09-02T12:48:17Z 130.4 2017-09-02T12:48:20Z 129.43 2017-09-02T12:48:27Z 129.43 2017-09-02T12:48:32Z 129.43 2017-09-02T12:48:35Z 129.43 2017-09-02T12:48:39Z 129.92 2017-09-02T12:48:44Z 130.4 2017-09-02T12:48:48Z 130.4 2017-09-02T12:48:53Z 130.4 2017-09-02T12:48:55Z 131.84 2017-09-02T12:49:02Z 131.84 2017-09-02T12:49:09Z 132.8 2017-09-02T12:49:12Z 132.8 2017-09-02T12:49:17Z 132.8 2017-09-02T12:49:18Z 132.8 2017-09-02T12:49:25Z 132.32 2017-09-02T12:49:29Z 132.32 2017-09-02T12:49:36Z 131.84 2017-09-02T12:49:41Z 131.84 2017-09-02T12:49:45Z 131.84 2017-09-02T12:49:53Z 133.28 2017-09-02T12:50:01Z 133.28 2017-09-02T12:50:09Z 134.24 2017-09-02T12:50:15Z 134.24 2017-09-02T12:50:19Z 134.24 2017-09-02T12:50:28Z 134.72 2017-09-02T12:50:35Z 134.24 2017-09-02T12:50:43Z 134.24 2017-09-02T12:50:47Z 134.72 2017-09-02T12:50:55Z 134.72 2017-09-02T12:50:59Z 134.72 2017-09-02T12:51:06Z 134.72 2017-09-02T12:51:15Z 135.2 2017-09-02T12:51:20Z 135.68 2017-09-02T12:51:28Z 136.16 2017-09-02T12:51:38Z 136.16 2017-09-02T12:51:41Z 136.16 2017-09-02T12:51:46Z 136.16 2017-09-02T12:51:50Z 136.16 2017-09-02T12:51:54Z 137.13 2017-09-02T12:52:04Z 136.64 2017-09-02T12:52:11Z 135.68 2017-09-02T12:52:21Z 134.72 2017-09-02T12:52:27Z 134.72 2017-09-02T12:52:30Z 135.2 2017-09-02T12:52:31Z 134.72 2017-09-02T12:52:32Z 135.2 2017-09-02T12:52:33Z 134.72 2017-09-02T12:52:34Z 134.72 2017-09-02T12:52:35Z 134.72 2017-09-02T12:52:36Z 134.24 2017-09-02T12:52:37Z 134.24 2017-09-02T12:52:42Z 133.76 2017-09-02T12:52:48Z 133.76 2017-09-02T12:52:49Z 133.76 2017-09-02T12:52:50Z 133.76 2017-09-02T12:52:58Z 133.28 2017-09-02T12:53:04Z 133.28 2017-09-02T12:53:08Z 133.28 2017-09-02T12:53:12Z 131.36 2017-09-02T12:53:21Z 130.88 2017-09-02T12:53:23Z 130.88 2017-09-02T12:53:27Z 130.88 2017-09-02T12:53:29Z 129.43 2017-09-02T12:53:39Z 129.43 2017-09-02T12:53:42Z 129.43 2017-09-02T12:53:50Z 129.43 2017-09-02T12:53:54Z 129.92 2017-09-02T12:53:57Z 129.43 2017-09-02T12:54:03Z 129.92 2017-09-02T12:54:07Z 129.92 2017-09-02T12:54:13Z 129.92 2017-09-02T12:54:21Z 130.88 2017-09-02T12:54:22Z 130.88 2017-09-02T12:54:23Z 130.4 2017-09-02T12:54:34Z 131.36 2017-09-02T12:54:35Z 131.84 2017-09-02T12:54:43Z 131.84 2017-09-02T12:54:46Z 131.84 2017-09-02T12:54:47Z 132.8 2017-09-02T12:54:57Z 132.8 2017-09-02T12:54:58Z 132.8 2017-09-02T12:54:59Z 132.8 2017-09-02T12:55:00Z 133.28 2017-09-02T12:55:01Z 133.28 2017-09-02T12:55:07Z 133.76 2017-09-02T12:55:18Z 133.76 2017-09-02T12:55:19Z 132.8 2017-09-02T12:55:24Z 132.8 2017-09-02T12:55:35Z 132.8 2017-09-02T12:55:36Z 132.8 2017-09-02T12:55:37Z 132.8 2017-09-02T12:55:38Z 132.8 2017-09-02T12:55:41Z 133.76 2017-09-02T12:55:52Z 133.28 2017-09-02T12:55:55Z 133.28 2017-09-02T12:55:56Z 133.76 2017-09-02T12:55:59Z 133.28 2017-09-02T12:56:01Z 133.28 2017-09-02T12:56:02Z 132.8 2017-09-02T12:56:06Z 132.8 2017-09-02T12:56:08Z 133.28 2017-09-02T12:56:09Z 133.28 2017-09-02T12:56:11Z 132.8 2017-09-02T12:56:12Z 132.8 2017-09-02T12:56:22Z 132.32 2017-09-02T12:56:23Z 132.8 2017-09-02T12:56:26Z 132.8 2017-09-02T12:56:27Z 132.8 2017-09-02T12:56:28Z 132.32 2017-09-02T12:56:33Z 131.84 2017-09-02T12:56:35Z 131.84 2017-09-02T12:56:36Z 131.84 2017-09-02T12:56:37Z 131.36 2017-09-02T12:56:49Z 131.84 2017-09-02T12:56:50Z 131.84 2017-09-02T12:56:51Z 131.84 2017-09-02T12:56:52Z 131.84 2017-09-02T12:56:53Z 131.84 2017-09-02T12:56:54Z 131.84 2017-09-02T12:56:55Z 131.36 2017-09-02T12:56:56Z 131.36 2017-09-02T12:56:57Z 130.88 2017-09-02T12:56:58Z 130.88 2017-09-02T12:56:59Z 130.4 2017-09-02T12:57:00Z 130.88 2017-09-02T12:57:01Z 130.4 2017-09-02T12:57:02Z 130.4 2017-09-02T12:57:03Z 130.4 2017-09-02T12:57:04Z 130.4 2017-09-02T12:57:05Z 129.92 2017-09-02T12:57:06Z 129.92 2017-09-02T12:57:08Z 129.43 2017-09-02T12:57:09Z 129.43 2017-09-02T12:57:10Z 128.47 2017-09-02T12:57:11Z 128.47 2017-09-02T12:57:12Z 127.99 2017-09-02T12:57:13Z 128.47 2017-09-02T12:57:14Z 128.47 2017-09-02T12:57:15Z 127.51 2017-09-02T12:57:28Z 128.47 2017-09-02T12:57:40Z 128.47 2017-09-02T12:57:51Z 127.99 2017-09-02T12:58:03Z 126.55 2017-09-02T12:58:14Z 124.63 2017-09-02T12:58:25Z 124.15 2017-09-02T12:58:33Z 124.63 2017-09-02T12:58:34Z 124.15 2017-09-02T12:58:35Z 124.15 2017-09-02T12:58:37Z 124.15 2017-09-02T12:58:38Z 124.15 2017-09-02T12:58:44Z 123.67 2017-09-02T12:58:45Z 123.67 2017-09-02T12:58:47Z 121.74 2017-09-02T12:58:56Z 121.74 2017-09-02T12:58:57Z 121.74 2017-09-02T12:58:59Z 121.26 2017-09-02T12:59:00Z 121.74 2017-09-02T12:59:01Z 121.74 2017-09-02T12:59:02Z 121.74 2017-09-02T12:59:03Z 121.26 2017-09-02T12:59:04Z 120.3 2017-09-02T12:59:08Z 119.82 2017-09-02T12:59:11Z 119.82 2017-09-02T12:59:13Z 119.34 2017-09-02T12:59:15Z 119.34 2017-09-02T12:59:16Z 119.82 2017-09-02T12:59:25Z 120.3 2017-09-02T12:59:27Z 119.82 2017-09-02T12:59:28Z 120.3 2017-09-02T12:59:29Z 120.3 2017-09-02T12:59:30Z 120.3 2017-09-02T12:59:31Z 120.3 2017-09-02T12:59:32Z 120.3 2017-09-02T12:59:33Z 120.3 2017-09-02T12:59:34Z 120.3 2017-09-02T12:59:35Z 120.3 2017-09-02T12:59:37Z 121.26 2017-09-02T12:59:44Z 121.26 2017-09-02T12:59:45Z 121.26 2017-09-02T12:59:46Z 121.26 2017-09-02T12:59:47Z 121.74 2017-09-02T12:59:48Z 121.74 2017-09-02T12:59:49Z 122.22 2017-09-02T12:59:53Z 122.22 2017-09-02T12:59:54Z 122.71 2017-09-02T12:59:55Z 123.19 2017-09-02T13:00:03Z 123.19 2017-09-02T13:00:04Z 122.71 2017-09-02T13:00:05Z 123.19 2017-09-02T13:00:06Z 122.71 2017-09-02T13:00:07Z 123.19 2017-09-02T13:00:08Z 122.71 2017-09-02T13:00:14Z 122.71 2017-09-02T13:00:15Z 122.71 2017-09-02T13:00:20Z 122.71 2017-09-02T13:00:21Z 122.71 2017-09-02T13:00:24Z 122.71 2017-09-02T13:00:25Z 122.22 2017-09-02T13:00:26Z 122.71 2017-09-02T13:00:27Z 122.71 2017-09-02T13:00:28Z 122.22 2017-09-02T13:00:29Z 122.22 2017-09-02T13:00:30Z 122.71 2017-09-02T13:00:31Z 122.71 2017-09-02T13:00:32Z 123.19 2017-09-02T13:00:33Z 123.19 2017-09-02T13:00:34Z 123.19 2017-09-02T13:00:42Z 123.19 2017-09-02T13:00:43Z 123.67 2017-09-02T13:00:46Z 123.19 2017-09-02T13:00:47Z 122.71 2017-09-02T13:00:52Z 122.71 2017-09-02T13:00:53Z 120.3 2017-09-02T13:01:00Z 120.3 2017-09-02T13:01:02Z 119.82 2017-09-02T13:01:04Z 118.86 2017-09-02T13:01:12Z 118.38 2017-09-02T13:01:21Z 118.38 2017-09-02T13:01:23Z 118.38 2017-09-02T13:01:25Z 119.82 2017-09-02T13:01:37Z 120.3 2017-09-02T13:01:38Z 120.78 2017-09-02T13:01:39Z 120.78 2017-09-02T13:01:40Z 120.78 2017-09-02T13:01:41Z 120.3 2017-09-02T13:01:48Z 120.3 2017-09-02T13:01:54Z 120.3 2017-09-02T13:01:55Z 119.82 2017-09-02T13:02:06Z 118.86 2017-09-02T13:02:14Z 118.38 2017-09-02T13:02:15Z 118.38 2017-09-02T13:02:16Z 118.38 2017-09-02T13:02:17Z 118.86 2017-09-02T13:02:18Z 119.34 2017-09-02T13:02:19Z 117.42 2017-09-02T13:02:28Z 116.46 2017-09-02T13:02:33Z 117.42 2017-09-02T13:02:41Z 117.42 2017-09-02T13:02:42Z 117.9 2017-09-02T13:02:43Z 117.9 2017-09-02T13:02:44Z 118.38 2017-09-02T13:02:45Z 117.9 2017-09-02T13:02:46Z 117.9 2017-09-02T13:02:47Z 116.94 2017-09-02T13:02:54Z 116.94 2017-09-02T13:02:55Z 117.42 2017-09-02T13:02:56Z 116.94 2017-09-02T13:02:57Z 117.42 2017-09-02T13:02:58Z 116.94 2017-09-02T13:02:59Z 117.42 2017-09-02T13:03:00Z 117.42 2017-09-02T13:03:06Z 117.9 2017-09-02T13:03:07Z 117.9 2017-09-02T13:03:08Z 117.9 2017-09-02T13:03:10Z 115.01 2017-09-02T13:03:16Z 115.01 2017-09-02T13:03:18Z 114.05 2017-09-02T13:03:20Z 114.05 2017-09-02T13:03:27Z 113.57 2017-09-02T13:03:31Z 114.05 2017-09-02T13:03:39Z 115.01 2017-09-02T13:03:43Z 115.98 2017-09-02T13:03:51Z 115.01 2017-09-02T13:03:57Z 115.01 2017-09-02T13:04:03Z 113.57 2017-09-02T13:04:11Z 114.53 2017-09-02T13:04:21Z 114.05 2017-09-02T13:04:29Z 115.5 2017-09-02T13:04:32Z 114.05 2017-09-02T13:04:37Z 113.57 2017-09-02T13:04:38Z 113.09 2017-09-02T13:04:39Z 113.09 2017-09-02T13:04:40Z 113.57 2017-09-02T13:04:41Z 113.09 2017-09-02T13:04:42Z 113.57 2017-09-02T13:04:43Z 113.09 2017-09-02T13:04:44Z 113.09 2017-09-02T13:04:47Z 113.09 2017-09-02T13:04:48Z 113.09 2017-09-02T13:04:49Z 113.57 2017-09-02T13:04:50Z 113.57 2017-09-02T13:04:51Z 113.09 2017-09-02T13:04:58Z 113.09 2017-09-02T13:05:07Z 113.09 2017-09-02T13:05:10Z 113.09 2017-09-02T13:05:17Z 112.61 2017-09-02T13:05:19Z 112.13 2017-09-02T13:05:22Z 112.61 2017-09-02T13:05:27Z 113.09 2017-09-02T13:05:30Z 113.57 2017-09-02T13:05:37Z 113.57 2017-09-02T13:05:39Z 113.57 2017-09-02T13:05:41Z 113.09 2017-09-02T13:05:49Z 112.61 2017-09-02T13:05:50Z 113.09 2017-09-02T13:05:53Z 112.61 2017-09-02T13:05:54Z 112.61 2017-09-02T13:05:55Z 112.61 2017-09-02T13:05:56Z 112.61 2017-09-02T13:05:57Z 112.61 2017-09-02T13:05:58Z 112.61 2017-09-02T13:05:59Z 112.61 2017-09-02T13:06:01Z 112.61 2017-09-02T13:06:02Z 112.61 2017-09-02T13:06:03Z 112.61 2017-09-02T13:06:04Z 112.13 2017-09-02T13:06:05Z 112.61 2017-09-02T13:06:06Z 113.57 2017-09-02T13:06:07Z 114.05 2017-09-02T13:06:08Z 113.57 2017-09-02T13:06:09Z 113.57 2017-09-02T13:06:10Z 113.57 2017-09-02T13:06:11Z 113.57 2017-09-02T13:06:12Z 114.05 2017-09-02T13:06:13Z 113.57 2017-09-02T13:06:14Z 114.05 2017-09-02T13:06:15Z 114.05 2017-09-02T13:06:16Z 114.05 2017-09-02T13:06:17Z 114.05 2017-09-02T13:06:18Z 114.05 2017-09-02T13:06:19Z 114.53 2017-09-02T13:06:20Z 114.53 2017-09-02T13:06:21Z 113.57 2017-09-02T13:06:28Z 113.57 2017-09-02T13:06:29Z 113.09 2017-09-02T13:06:30Z 113.09 2017-09-02T13:06:31Z 113.09 2017-09-02T13:06:32Z 113.09 2017-09-02T13:06:34Z 113.57 2017-09-02T13:06:35Z 113.57 2017-09-02T13:06:36Z 113.57 2017-09-02T13:06:37Z 113.57 2017-09-02T13:06:38Z 113.09 2017-09-02T13:06:39Z 113.09 2017-09-02T13:06:41Z 113.09 2017-09-02T13:06:42Z 112.61 2017-09-02T13:06:49Z 111.17 2017-09-02T13:07:00Z 111.17 2017-09-02T13:07:09Z 111.17 2017-09-02T13:07:10Z 111.65 2017-09-02T13:07:20Z 112.13 2017-09-02T13:07:29Z 111.17 2017-09-02T13:07:34Z 110.69 2017-09-02T13:07:43Z 110.21 2017-09-02T13:07:52Z 109.73 2017-09-02T13:07:58Z 109.73 2017-09-02T13:07:59Z 109.73 2017-09-02T13:08:00Z 110.69 2017-09-02T13:08:09Z 110.21 2017-09-02T13:08:17Z 110.21 2017-09-02T13:08:24Z 110.21 2017-09-02T13:08:26Z 110.21 2017-09-02T13:08:27Z 109.73 2017-09-02T13:08:28Z 109.25 2017-09-02T13:08:29Z 109.25 2017-09-02T13:08:30Z 109.73 2017-09-02T13:08:31Z 109.25 2017-09-02T13:08:32Z 109.25 2017-09-02T13:08:33Z 109.25 2017-09-02T13:08:34Z 109.25 2017-09-02T13:08:35Z 109.25 2017-09-02T13:08:36Z 110.21 2017-09-02T13:08:43Z 109.73 2017-09-02T13:08:53Z 109.73 2017-09-02T13:08:58Z 109.73 2017-09-02T13:08:59Z 110.21 2017-09-02T13:09:00Z 109.73 2017-09-02T13:09:01Z 109.73 2017-09-02T13:09:02Z 109.73 2017-09-02T13:09:03Z 109.73 2017-09-02T13:09:04Z 109.73 2017-09-02T13:09:12Z 109.25 2017-09-02T13:09:16Z 108.77 2017-09-02T13:09:21Z 109.25 2017-09-02T13:09:25Z 111.17 2017-09-02T13:09:34Z 111.65 2017-09-02T13:09:35Z 112.61 2017-09-02T13:09:39Z 113.57 2017-09-02T13:09:44Z 114.53 2017-09-02T13:09:49Z 116.94 2017-09-02T13:09:59Z 117.42 2017-09-02T13:10:01Z 118.38 2017-09-02T13:10:10Z 118.86 2017-09-02T13:10:16Z 119.82 2017-09-02T13:10:25Z 120.3 2017-09-02T13:10:33Z 119.82 2017-09-02T13:10:39Z 120.3 2017-09-02T13:10:48Z 121.26 2017-09-02T13:11:00Z 122.22 2017-09-02T13:11:10Z 122.71 2017-09-02T13:11:24Z 122.22 2017-09-02T13:11:26Z 122.71 2017-09-02T13:11:30Z 122.71 2017-09-02T13:11:32Z 123.19 2017-09-02T13:11:37Z 123.19 2017-09-02T13:11:42Z 123.19 2017-09-02T13:11:43Z 122.71 2017-09-02T13:11:54Z 122.71 2017-09-02T13:12:04Z 123.19 2017-09-02T13:12:16Z 123.19 2017-09-02T13:12:27Z 124.15 2017-09-02T13:12:35Z 123.67 2017-09-02T13:12:42Z 124.15 2017-09-02T13:12:43Z 125.59 2017-09-02T13:12:54Z 125.11 2017-09-02T13:13:07Z 125.59 2017-09-02T13:13:21Z 126.07 2017-09-02T13:13:36Z 126.07 2017-09-02T13:13:50Z 126.55 2017-09-02T13:13:56Z 127.03 2017-09-02T13:14:04Z 126.07 2017-09-02T13:14:08Z 125.59 2017-09-02T13:14:09Z 126.07 2017-09-02T13:14:10Z 125.59 2017-09-02T13:14:11Z 126.07 2017-09-02T13:14:12Z 126.07 2017-09-02T13:14:17Z 126.55 2017-09-02T13:14:18Z 126.55 2017-09-02T13:14:19Z 126.55 2017-09-02T13:14:20Z 126.07 2017-09-02T13:14:21Z 125.59 2017-09-02T13:14:22Z 126.07 2017-09-02T13:14:23Z 125.59 2017-09-02T13:14:24Z 125.59 2017-09-02T13:14:25Z 125.59 2017-09-02T13:14:26Z 125.11 2017-09-02T13:14:27Z 125.11 2017-09-02T13:14:33Z 124.63 2017-09-02T13:14:34Z 125.11 2017-09-02T13:14:35Z 124.63 2017-09-02T13:14:36Z 125.59 2017-09-02T13:14:37Z 124.63 2017-09-02T13:14:38Z 125.11 2017-09-02T13:14:39Z 125.59 2017-09-02T13:14:40Z 125.59 2017-09-02T13:14:53Z 125.59 2017-09-02T13:14:55Z 125.59 2017-09-02T13:14:56Z 125.59 2017-09-02T13:14:57Z 126.07 2017-09-02T13:14:58Z 125.59 2017-09-02T13:14:59Z 125.11 2017-09-02T13:15:00Z 125.11 2017-09-02T13:15:01Z 124.63 2017-09-02T13:15:02Z 124.15 2017-09-02T13:15:03Z 124.15 2017-09-02T13:15:04Z 123.67 2017-09-02T13:15:05Z 121.26 2017-09-02T13:15:13Z 121.26 2017-09-02T13:15:16Z 120.78 2017-09-02T13:15:17Z 120.78 2017-09-02T13:15:18Z 120.78 2017-09-02T13:15:19Z 120.78 2017-09-02T13:15:20Z 120.78 2017-09-02T13:15:25Z 120.3 2017-09-02T13:15:26Z 120.3 2017-09-02T13:15:27Z 119.82 2017-09-02T13:15:28Z 120.3 2017-09-02T13:15:29Z 120.3 2017-09-02T13:15:38Z 119.82 2017-09-02T13:15:47Z 119.34 2017-09-02T13:15:56Z 119.82 2017-09-02T13:16:06Z 120.3 2017-09-02T13:16:16Z 120.3 2017-09-02T13:16:25Z 120.3 2017-09-02T13:16:34Z 121.26 2017-09-02T13:16:44Z 121.74 2017-09-02T13:16:48Z 121.26 2017-09-02T13:16:49Z 121.26 2017-09-02T13:16:50Z 121.74 2017-09-02T13:16:55Z 120.78 2017-09-02T13:16:58Z 121.26 2017-09-02T13:17:10Z 120.78 2017-09-02T13:17:11Z 121.26 2017-09-02T13:17:21Z 120.78 2017-09-02T13:17:25Z 120.78 2017-09-02T13:17:26Z 120.3 2017-09-02T13:17:27Z 119.82 2017-09-02T13:17:39Z 119.34 2017-09-02T13:17:50Z 117.42 2017-09-02T13:18:05Z 117.9 2017-09-02T13:18:18Z 118.86 2017-09-02T13:18:21Z 119.34 2017-09-02T13:18:22Z 118.86 2017-09-02T13:18:23Z 119.34 2017-09-02T13:18:24Z 119.82 2017-09-02T13:18:25Z 119.82 2017-09-02T13:18:26Z 120.3 2017-09-02T13:18:27Z 120.78 2017-09-02T13:18:28Z 121.26 2017-09-02T13:18:31Z 122.71 2017-09-02T13:18:42Z 122.22 2017-09-02T13:18:53Z 122.71 2017-09-02T13:19:00Z 122.71 2017-09-02T13:19:03Z 122.71 2017-09-02T13:19:04Z 122.71 2017-09-02T13:19:09Z 122.71 2017-09-02T13:19:10Z 123.19 2017-09-02T13:19:17Z 123.19 2017-09-02T13:19:18Z 123.67 2017-09-02T13:19:27Z 124.15 2017-09-02T13:19:29Z 124.15 2017-09-02T13:19:30Z 124.15 2017-09-02T13:19:31Z 124.15 2017-09-02T13:19:32Z 124.15 2017-09-02T13:19:33Z 124.15 2017-09-02T13:19:34Z 124.63 2017-09-02T13:19:35Z 124.63 2017-09-02T13:19:39Z 124.63 2017-09-02T13:19:40Z 124.63 2017-09-02T13:19:41Z 125.11 2017-09-02T13:19:42Z 125.59 2017-09-02T13:19:43Z 125.59 2017-09-02T13:19:49Z 125.11 2017-09-02T13:19:50Z 126.07 2017-09-02T13:19:51Z 125.59 2017-09-02T13:19:52Z 125.59 2017-09-02T13:19:53Z 126.07 2017-09-02T13:19:54Z 126.07 2017-09-02T13:19:58Z 126.07 2017-09-02T13:19:59Z 127.03 2017-09-02T13:20:03Z 127.51 2017-09-02T13:20:04Z 127.51 2017-09-02T13:20:05Z 127.99 2017-09-02T13:20:12Z 128.47 2017-09-02T13:20:18Z 127.99 2017-09-02T13:20:22Z 128.47 2017-09-02T13:20:23Z 128.47 2017-09-02T13:20:24Z 128.95 2017-09-02T13:20:25Z 128.95 2017-09-02T13:20:26Z 128.95 2017-09-02T13:20:27Z 128.95 2017-09-02T13:20:28Z 128.95 2017-09-02T13:20:29Z 129.43 2017-09-02T13:20:33Z 129.43 2017-09-02T13:20:34Z 129.92 2017-09-02T13:20:35Z 129.92 2017-09-02T13:20:36Z 129.92 2017-09-02T13:20:37Z 129.92 2017-09-02T13:20:38Z 129.43 2017-09-02T13:20:46Z 129.43 2017-09-02T13:20:47Z 129.92 2017-09-02T13:20:48Z 129.43 2017-09-02T13:20:51Z 129.43 2017-09-02T13:20:52Z 128.95 2017-09-02T13:20:53Z 130.4 2017-09-02T13:21:00Z 130.4 2017-09-02T13:21:01Z 129.92 2017-09-02T13:21:02Z 129.92 2017-09-02T13:21:03Z 129.92 2017-09-02T13:21:04Z 130.4 2017-09-02T13:21:05Z 129.92 2017-09-02T13:21:07Z 130.4 2017-09-02T13:21:08Z 130.4 2017-09-02T13:21:09Z 130.88 2017-09-02T13:21:16Z 131.36 2017-09-02T13:21:23Z 131.36 2017-09-02T13:21:29Z 130.88 2017-09-02T13:21:30Z 131.36 2017-09-02T13:21:31Z 130.88 2017-09-02T13:21:32Z 130.88 2017-09-02T13:21:33Z 131.36 2017-09-02T13:21:34Z 131.36 2017-09-02T13:21:35Z 130.88 2017-09-02T13:21:36Z 131.36 2017-09-02T13:21:37Z 131.36 2017-09-02T13:21:44Z 131.36 2017-09-02T13:21:47Z 131.36 2017-09-02T13:21:48Z 130.88 2017-09-02T13:21:49Z 131.36 2017-09-02T13:21:50Z 131.84 2017-09-02T13:21:51Z 131.36 2017-09-02T13:21:52Z 131.36 2017-09-02T13:21:53Z 131.36 2017-09-02T13:21:54Z 130.88 2017-09-02T13:21:55Z 131.36 2017-09-02T13:21:56Z 131.36 2017-09-02T13:21:57Z 131.36 2017-09-02T13:21:58Z 131.84 2017-09-02T13:21:59Z 131.84 2017-09-02T13:22:00Z 131.84 2017-09-02T13:22:03Z 131.84 2017-09-02T13:22:04Z 131.84 2017-09-02T13:22:07Z 132.8 2017-09-02T13:22:08Z 132.8 2017-09-02T13:22:09Z 132.32 2017-09-02T13:22:10Z 132.32 2017-09-02T13:22:11Z 132.8 2017-09-02T13:22:18Z 133.28 2017-09-02T13:22:24Z 133.76 2017-09-02T13:22:31Z 133.76 2017-09-02T13:22:32Z 133.76 2017-09-02T13:22:40Z 134.24 2017-09-02T13:22:43Z 134.72 2017-09-02T13:22:51Z 135.2 2017-09-02T13:22:58Z 135.2 2017-09-02T13:22:59Z 135.68 2017-09-02T13:23:04Z 135.2 2017-09-02T13:23:12Z 134.72 2017-09-02T13:23:19Z 134.24 2017-09-02T13:23:20Z 133.76 2017-09-02T13:23:21Z 134.24 2017-09-02T13:23:22Z 133.28 2017-09-02T13:23:23Z 133.76 2017-09-02T13:23:24Z 133.28 2017-09-02T13:23:28Z 133.28 2017-09-02T13:23:29Z 133.28 2017-09-02T13:23:30Z 132.8 2017-09-02T13:23:36Z 132.8 2017-09-02T13:23:37Z 132.8 2017-09-02T13:23:38Z 132.8 2017-09-02T13:23:39Z 132.32 2017-09-02T13:23:40Z 131.84 2017-09-02T13:23:47Z 131.84 2017-09-02T13:23:48Z 130.88 2017-09-02T13:23:56Z 130.4 2017-09-02T13:23:57Z 130.4 2017-09-02T13:23:58Z 130.4 2017-09-02T13:23:59Z 130.4 2017-09-02T13:24:00Z 130.4 2017-09-02T13:24:01Z 128.95 2017-09-02T13:24:07Z 129.43 2017-09-02T13:24:08Z 128.95 2017-09-02T13:24:09Z 128.95 2017-09-02T13:24:10Z 128.95 2017-09-02T13:24:11Z 128.95 2017-09-02T13:24:12Z 128.47 2017-09-02T13:24:19Z 128.95 2017-09-02T13:24:22Z 128.47 2017-09-02T13:24:23Z 128.95 2017-09-02T13:24:24Z 127.99 2017-09-02T13:24:31Z 127.51 2017-09-02T13:24:32Z 127.99 2017-09-02T13:24:33Z 127.03 2017-09-02T13:24:40Z 127.51 2017-09-02T13:24:41Z 127.03 2017-09-02T13:24:42Z 127.03 2017-09-02T13:24:43Z 127.03 2017-09-02T13:24:44Z 127.03 2017-09-02T13:24:51Z 126.07 2017-09-02T13:24:53Z 126.55 2017-09-02T13:24:54Z 126.07 2017-09-02T13:24:55Z 126.55 2017-09-02T13:24:56Z 126.07 2017-09-02T13:24:57Z 125.59 2017-09-02T13:24:58Z 126.07 2017-09-02T13:24:59Z 126.07 2017-09-02T13:25:04Z 125.11 2017-09-02T13:25:10Z 123.67 2017-09-02T13:25:18Z 123.67 2017-09-02T13:25:19Z 123.19 2017-09-02T13:25:20Z 124.15 2017-09-02T13:25:21Z 123.67 2017-09-02T13:25:26Z 123.67 2017-09-02T13:25:28Z 123.19 2017-09-02T13:25:33Z 123.19 2017-09-02T13:25:35Z 123.19 2017-09-02T13:25:38Z 124.15 2017-09-02T13:25:44Z 124.15 2017-09-02T13:25:45Z 124.15 2017-09-02T13:25:46Z 124.63 2017-09-02T13:25:53Z 125.59 2017-09-02T13:25:59Z 125.59 2017-09-02T13:26:02Z 125.59 2017-09-02T13:26:03Z 126.55 2017-09-02T13:26:10Z 126.55 2017-09-02T13:26:17Z 126.55 2017-09-02T13:26:24Z 125.59 2017-09-02T13:26:32Z 125.59 2017-09-02T13:26:33Z 125.11 2017-09-02T13:26:36Z 124.15 2017-09-02T13:26:37Z 124.15 2017-09-02T13:26:39Z 124.15 2017-09-02T13:26:45Z 124.15 2017-09-02T13:26:46Z 123.67 2017-09-02T13:26:47Z 124.15 2017-09-02T13:26:52Z 124.15 2017-09-02T13:26:53Z 124.15 2017-09-02T13:26:54Z 124.15 2017-09-02T13:26:55Z 124.15 2017-09-02T13:26:56Z 124.15 2017-09-02T13:26:57Z 124.15 2017-09-02T13:27:04Z 124.15 2017-09-02T13:27:11Z 124.63 2017-09-02T13:27:12Z 124.15 2017-09-02T13:27:20Z 123.67 2017-09-02T13:27:23Z 123.67 2017-09-02T13:27:24Z 124.15 2017-09-02T13:27:25Z 123.67 2017-09-02T13:27:26Z 124.15 2017-09-02T13:27:27Z 124.15 2017-09-02T13:27:28Z 124.15 2017-09-02T13:27:29Z 124.15 2017-09-02T13:27:30Z 124.15 2017-09-02T13:27:38Z 123.67 2017-09-02T13:27:47Z 124.15 2017-09-02T13:27:48Z 123.67 2017-09-02T13:27:50Z 124.15 2017-09-02T13:27:51Z 124.15 2017-09-02T13:28:00Z 124.15 2017-09-02T13:28:09Z 124.63 2017-09-02T13:28:18Z 124.63 2017-09-02T13:28:28Z 124.63 2017-09-02T13:28:37Z 125.11 2017-09-02T13:28:45Z 125.59 2017-09-02T13:28:54Z 125.59 2017-09-02T13:28:59Z 125.59 2017-09-02T13:29:00Z 125.59 2017-09-02T13:29:01Z 125.59 2017-09-02T13:29:02Z 126.07 2017-09-02T13:29:03Z 125.59 2017-09-02T13:29:10Z 126.07 2017-09-02T13:29:17Z 126.07 2017-09-02T13:29:26Z 126.55 2017-09-02T13:29:33Z 127.03 2017-09-02T13:29:39Z 127.03 2017-09-02T13:29:43Z 127.03 2017-09-02T13:29:44Z 127.51 2017-09-02T13:29:52Z 127.03 2017-09-02T13:30:01Z 127.03 2017-09-02T13:30:02Z 127.03 2017-09-02T13:30:03Z 127.51 2017-09-02T13:30:10Z 127.51 2017-09-02T13:30:18Z 128.47 2017-09-02T13:30:24Z 127.99 2017-09-02T13:30:31Z 128.47 2017-09-02T13:30:38Z 128.95 2017-09-02T13:30:45Z 128.95 2017-09-02T13:30:55Z 128.95 2017-09-02T13:31:03Z 128.95 2017-09-02T13:31:12Z 129.92 2017-09-02T13:31:22Z 130.4 2017-09-02T13:31:31Z 130.88 2017-09-02T13:31:41Z 130.88 2017-09-02T13:31:50Z 131.84 2017-09-02T13:31:59Z 132.8 2017-09-02T13:32:03Z 132.8 2017-09-02T13:32:04Z 132.8 2017-09-02T13:32:05Z 132.8 2017-09-02T13:32:06Z 132.8 2017-09-02T13:32:07Z 133.28 2017-09-02T13:32:08Z 133.28 2017-09-02T13:32:09Z 133.28 2017-09-02T13:32:10Z 133.28 2017-09-02T13:32:19Z 133.76 2017-09-02T13:32:20Z 134.24 2017-09-02T13:32:21Z 134.24 2017-09-02T13:32:22Z 134.24 2017-09-02T13:32:23Z 134.24 2017-09-02T13:32:24Z 134.24 2017-09-02T13:32:25Z 135.2 2017-09-02T13:32:35Z 135.68 2017-09-02T13:32:36Z 137.13 2017-09-02T13:32:45Z 137.61 2017-09-02T13:32:46Z 138.57 2017-09-02T13:32:55Z 138.09 2017-09-02T13:32:58Z 139.53 2017-09-02T13:33:02Z 140.01 2017-09-02T13:33:14Z 140.01 2017-09-02T13:33:25Z 140.97 2017-09-02T13:33:35Z 140.49 2017-09-02T13:33:44Z 140.49 2017-09-02T13:33:55Z 140.49 2017-09-02T13:34:05Z 138.57 2017-09-02T13:34:17Z 138.09 2017-09-02T13:34:25Z 138.09 2017-09-02T13:34:26Z 137.61 2017-09-02T13:34:27Z 138.09 2017-09-02T13:34:28Z 137.61 2017-09-02T13:34:29Z 138.09 2017-09-02T13:34:30Z 138.09 2017-09-02T13:34:31Z 138.09 2017-09-02T13:34:32Z 138.09 2017-09-02T13:34:33Z 137.61 2017-09-02T13:34:34Z 137.13 2017-09-02T13:34:35Z 137.61 2017-09-02T13:34:36Z 137.13 2017-09-02T13:34:37Z 136.64 2017-09-02T13:34:38Z 137.13 2017-09-02T13:34:39Z 136.64 2017-09-02T13:34:40Z 136.64 2017-09-02T13:34:41Z 136.16 2017-09-02T13:34:49Z 136.16 2017-09-02T13:34:57Z 136.16 2017-09-02T13:35:01Z 136.16 2017-09-02T13:35:04Z 136.16 2017-09-02T13:35:05Z 136.16 2017-09-02T13:35:06Z 136.16 2017-09-02T13:35:07Z 136.16 2017-09-02T13:35:08Z 136.16 2017-09-02T13:35:09Z 135.68 2017-09-02T13:35:17Z 135.2 2017-09-02T13:35:24Z 135.2 2017-09-02T13:35:29Z 134.24 2017-09-02T13:35:34Z 134.72 2017-09-02T13:35:35Z 134.24 2017-09-02T13:35:43Z 133.28 2017-09-02T13:35:51Z 133.28 2017-09-02T13:35:52Z 133.28 2017-09-02T13:35:53Z 132.8 2017-09-02T13:35:55Z 132.32 2017-09-02T13:35:56Z 132.8 2017-09-02T13:35:57Z 132.32 2017-09-02T13:35:58Z 132.32 2017-09-02T13:35:59Z 131.84 2017-09-02T13:36:07Z 131.84 2017-09-02T13:36:11Z 131.36 2017-09-02T13:36:17Z 131.84 2017-09-02T13:36:21Z 130.88 2017-09-02T13:36:26Z 130.4 2017-09-02T13:36:35Z 130.4 2017-09-02T13:36:40Z 130.88 2017-09-02T13:36:47Z 130.4 2017-09-02T13:36:48Z 130.88 2017-09-02T13:36:49Z 130.88 2017-09-02T13:36:50Z 130.4 2017-09-02T13:36:51Z 130.4 2017-09-02T13:36:54Z 129.92 2017-09-02T13:36:55Z 129.92 2017-09-02T13:36:56Z 130.4 2017-09-02T13:36:59Z 129.92 2017-09-02T13:37:00Z 129.92 2017-09-02T13:37:01Z 130.4 2017-09-02T13:37:02Z 129.92 2017-09-02T13:37:03Z 130.4 2017-09-02T13:37:11Z 129.92 2017-09-02T13:37:19Z 129.92 2017-09-02T13:37:31Z 130.4 2017-09-02T13:37:41Z 131.36 2017-09-02T13:37:52Z 132.32 2017-09-02T13:38:03Z 132.32 2017-09-02T13:38:15Z 131.84 2017-09-02T13:38:26Z 132.8 2017-09-02T13:38:35Z 132.8 2017-09-02T13:38:47Z 133.28 2017-09-02T13:38:57Z 134.72 2017-09-02T13:39:08Z 134.72 2017-09-02T13:39:18Z 134.72 2017-09-02T13:39:19Z 131.84 2017-09-02T13:39:29Z 131.84 2017-09-02T13:39:32Z 129.92 2017-09-02T13:39:44Z 129.43 2017-09-02T13:39:53Z 129.43 2017-09-02T13:39:54Z 128.95 2017-09-02T13:39:55Z 129.43 2017-09-02T13:39:56Z 129.92 2017-09-02T13:39:57Z 129.43 2017-09-02T13:39:58Z 128.95 2017-09-02T13:40:09Z 128.95 2017-09-02T13:40:10Z 128.95 2017-09-02T13:40:11Z 129.43 2017-09-02T13:40:12Z 128.95 2017-09-02T13:40:13Z 128.95 2017-09-02T13:40:14Z 128.95 2017-09-02T13:40:15Z 128.47 2017-09-02T13:40:16Z 128.95 2017-09-02T13:40:17Z 128.47 2017-09-02T13:40:26Z 128.47 2017-09-02T13:40:39Z 127.99 2017-09-02T13:41:05Z 127.99 2017-09-02T13:41:30Z 127.99 2017-09-02T13:41:59Z 127.99 2017-09-02T13:42:25Z 127.99 2017-09-02T13:42:50Z 128.95 2017-09-02T13:43:17Z 128.47 2017-09-02T13:43:46Z 128.47 2017-09-02T13:44:16Z 128.95 2017-09-02T13:44:41Z 128.47 2017-09-02T13:45:09Z 128.95 2017-09-02T13:45:33Z 128.95 2017-09-02T13:45:57Z 128.47 2017-09-02T13:46:21Z 128.47 2017-09-02T13:46:43Z 128.95 2017-09-02T13:47:09Z 129.92 2017-09-02T13:47:23Z 130.4 2017-09-02T13:47:38Z 129.43 2017-09-02T13:47:46Z 130.4 2017-09-02T13:47:53Z 129.92 2017-09-02T13:47:54Z 129.92 2017-09-02T13:48:02Z 129.43 2017-09-02T13:48:11Z 129.43 2017-09-02T13:48:19Z 129.92 2017-09-02T13:48:20Z 129.92 2017-09-02T13:48:22Z 129.43 2017-09-02T13:48:23Z 129.92 2017-09-02T13:48:25Z 129.43 2017-09-02T13:48:26Z 129.43 2017-09-02T13:48:27Z 129.43 2017-09-02T13:48:33Z 129.43 2017-09-02T13:48:34Z 129.43 2017-09-02T13:48:35Z 129.92 2017-09-02T13:48:36Z 129.43 2017-09-02T13:48:37Z 129.43 2017-09-02T13:48:38Z 129.43 2017-09-02T13:48:39Z 129.92 2017-09-02T13:48:40Z 129.43 2017-09-02T13:48:41Z 129.92 2017-09-02T13:48:42Z 129.92 2017-09-02T13:48:43Z 130.4 2017-09-02T13:48:44Z 129.43 2017-09-02T13:48:45Z 129.43 2017-09-02T13:48:46Z 129.92 2017-09-02T13:48:47Z 130.4 2017-09-02T13:48:55Z 129.92 2017-09-02T13:48:56Z 130.4 2017-09-02T13:48:57Z 130.4 2017-09-02T13:48:58Z 129.92 2017-09-02T13:48:59Z 130.4 2017-09-02T13:49:00Z 130.88 2017-09-02T13:49:05Z 130.88 2017-09-02T13:49:14Z 130.88 2017-09-02T13:49:18Z 130.88 2017-09-02T13:49:21Z 131.36 2017-09-02T13:49:27Z 131.36 2017-09-02T13:49:28Z 131.84 2017-09-02T13:49:37Z 131.84 2017-09-02T13:49:38Z 132.32 2017-09-02T13:49:42Z 132.32 2017-09-02T13:49:43Z 132.8 2017-09-02T13:49:48Z 132.32 2017-09-02T13:49:49Z 132.8 2017-09-02T13:49:50Z 132.8 2017-09-02T13:49:51Z 132.8 2017-09-02T13:49:52Z 132.32 2017-09-02T13:49:53Z 132.32 2017-09-02T13:49:54Z 132.32 2017-09-02T13:49:58Z 132.8 2017-09-02T13:50:10Z 132.32 2017-09-02T13:50:16Z 132.8 2017-09-02T13:50:17Z 132.32 2017-09-02T13:50:18Z 132.32 2017-09-02T13:50:19Z 132.32 2017-09-02T13:50:20Z 131.84 2017-09-02T13:50:21Z 131.36 2017-09-02T13:50:25Z 131.84 2017-09-02T13:50:26Z 131.36 2017-09-02T13:50:33Z 130.88 2017-09-02T13:50:40Z 130.88 2017-09-02T13:50:41Z 130.4 2017-09-02T13:50:45Z 130.4 2017-09-02T13:50:53Z 130.88 2017-09-02T13:50:58Z 130.88 2017-09-02T13:51:08Z 131.36 2017-09-02T13:51:09Z 130.88 2017-09-02T13:51:16Z 130.4 2017-09-02T13:51:17Z 130.4 2017-09-02T13:51:18Z 130.4 2017-09-02T13:51:27Z 129.43 2017-09-02T13:51:37Z 129.92 2017-09-02T13:51:38Z 129.43 2017-09-02T13:51:39Z 129.92 2017-09-02T13:51:42Z 129.43 2017-09-02T13:51:43Z 129.43 2017-09-02T13:51:44Z 129.43 2017-09-02T13:51:52Z 129.43 2017-09-02T13:51:56Z 129.43 2017-09-02T13:51:57Z 128.95 2017-09-02T13:51:58Z 129.92 2017-09-02T13:52:05Z 130.4 2017-09-02T13:52:12Z 129.92 2017-09-02T13:52:24Z 130.4 2017-09-02T13:52:29Z 129.92 2017-09-02T13:52:37Z 128.95 2017-09-02T13:52:45Z 128.47 2017-09-02T13:52:52Z 128.47 2017-09-02T13:53:00Z 127.99 2017-09-02T13:53:06Z 127.99 2017-09-02T13:53:09Z 127.51 2017-09-02T13:53:16Z 127.99 2017-09-02T13:53:25Z 127.99 2017-09-02T13:53:29Z 127.99 2017-09-02T13:53:33Z 127.51 2017-09-02T13:53:41Z 127.99 2017-09-02T13:53:47Z 127.99 2017-09-02T13:53:49Z 127.51 2017-09-02T13:53:51Z 128.47 2017-09-02T13:53:56Z 128.47 2017-09-02T13:54:04Z 127.99 2017-09-02T13:54:09Z 128.47 2017-09-02T13:54:13Z 128.47 2017-09-02T13:54:23Z 128.47 2017-09-02T13:54:31Z 127.99 2017-09-02T13:54:32Z 127.51 2017-09-02T13:54:37Z 127.51 2017-09-02T13:54:38Z 127.51 2017-09-02T13:54:39Z 127.51 2017-09-02T13:54:40Z 127.51 2017-09-02T13:54:41Z 127.99 2017-09-02T13:54:42Z 127.51 2017-09-02T13:54:46Z 127.51 2017-09-02T13:54:47Z 127.99 2017-09-02T13:54:48Z 127.51 2017-09-02T13:54:54Z 127.51 2017-09-02T13:54:55Z 127.03 2017-09-02T13:55:01Z 127.03 2017-09-02T13:55:04Z 127.03 2017-09-02T13:55:11Z 127.03 2017-09-02T13:55:12Z 127.51 2017-09-02T13:55:13Z 127.51 2017-09-02T13:55:18Z 127.03 2017-09-02T13:55:19Z 127.03 2017-09-02T13:55:20Z 127.03 2017-09-02T13:55:25Z 126.55 2017-09-02T13:55:30Z 126.55 2017-09-02T13:55:31Z 127.51 2017-09-02T13:55:34Z 127.03 2017-09-02T13:55:42Z 127.03 2017-09-02T13:55:47Z 127.51 2017-09-02T13:55:57Z 127.51 2017-09-02T13:56:00Z 127.03 2017-09-02T13:56:07Z 127.51 2017-09-02T13:56:12Z 127.99 2017-09-02T13:56:13Z 127.51 2017-09-02T13:56:17Z 127.51 2017-09-02T13:56:25Z 127.99 2017-09-02T13:56:31Z 127.99 2017-09-02T13:56:38Z 128.47 2017-09-02T13:56:47Z 128.47 2017-09-02T13:56:50Z 128.47 2017-09-02T13:56:54Z 127.99 2017-09-02T13:56:55Z 127.99 2017-09-02T13:56:59Z 128.47 2017-09-02T13:57:00Z 127.99 2017-09-02T13:57:01Z 128.47 2017-09-02T13:57:09Z 127.99 2017-09-02T13:57:16Z 127.99 2017-09-02T13:57:19Z 128.47 2017-09-02T13:57:20Z 128.95 2017-09-02T13:57:29Z 130.88 2017-09-02T13:57:39Z 131.84 2017-09-02T13:57:43Z 132.32 2017-09-02T13:57:50Z 132.32 2017-09-02T13:57:52Z 131.84 2017-09-02T13:57:53Z 132.8 2017-09-02T13:57:57Z 133.28 2017-09-02T13:57:58Z 133.28 2017-09-02T13:57:59Z 132.8 2017-09-02T13:58:00Z 132.8 2017-09-02T13:58:01Z 133.28 2017-09-02T13:58:10Z 133.76 2017-09-02T13:58:11Z 133.28 2017-09-02T13:58:12Z 133.28 2017-09-02T13:58:20Z 133.28 2017-09-02T13:58:24Z 133.76 2017-09-02T13:58:25Z 133.76 2017-09-02T13:58:26Z 133.76 2017-09-02T13:58:35Z 133.28 2017-09-02T13:58:44Z 132.32 2017-09-02T13:58:52Z 132.32 2017-09-02T13:58:53Z 131.84 2017-09-02T13:58:55Z 132.32 2017-09-02T13:58:59Z 130.4 2017-09-02T13:59:05Z 130.4 2017-09-02T13:59:07Z 129.43 2017-09-02T13:59:16Z 128.47 2017-09-02T13:59:18Z 129.43 2017-09-02T13:59:19Z 128.47 2017-09-02T13:59:27Z 128.95 2017-09-02T13:59:28Z 128.95 2017-09-02T13:59:29Z 128.47 2017-09-02T13:59:30Z 128.47 2017-09-02T13:59:31Z 128.47 2017-09-02T13:59:32Z 128.47 2017-09-02T13:59:33Z 128.47 2017-09-02T13:59:36Z 128.95 2017-09-02T13:59:37Z 128.95 2017-09-02T13:59:38Z 128.47 2017-09-02T13:59:39Z 128.95 2017-09-02T13:59:40Z 128.47 2017-09-02T13:59:41Z 128.95 2017-09-02T13:59:42Z 128.95 2017-09-02T13:59:43Z 128.95 2017-09-02T13:59:44Z 128.47 2017-09-02T13:59:49Z 128.95 2017-09-02T13:59:50Z 128.95 2017-09-02T13:59:56Z 128.95 2017-09-02T13:59:57Z 128.95 2017-09-02T13:59:58Z 128.95 2017-09-02T13:59:59Z 128.95 2017-09-02T14:00:00Z 129.43 2017-09-02T14:00:01Z 129.43 2017-09-02T14:00:02Z 128.95 2017-09-02T14:00:07Z 129.43 2017-09-02T14:00:09Z 128.95 2017-09-02T14:00:10Z 128.47 2017-09-02T14:00:15Z 128.47 2017-09-02T14:00:16Z 127.99 2017-09-02T14:00:17Z 127.99 2017-09-02T14:00:18Z 127.99 2017-09-02T14:00:19Z 128.47 2017-09-02T14:00:20Z 128.47 2017-09-02T14:00:21Z 127.99 2017-09-02T14:00:23Z 128.47 2017-09-02T14:00:24Z 127.99 2017-09-02T14:00:25Z 127.51 2017-09-02T14:00:27Z 127.99 2017-09-02T14:00:28Z 127.99 2017-09-02T14:00:29Z 127.99 2017-09-02T14:00:33Z 127.99 2017-09-02T14:00:40Z 128.47 2017-09-02T14:00:48Z 128.95 2017-09-02T14:00:52Z 129.43 2017-09-02T14:00:53Z 129.43 2017-09-02T14:01:01Z 129.43 2017-09-02T14:01:09Z 129.43 2017-09-02T14:01:10Z 129.43 2017-09-02T14:01:11Z 129.92 2017-09-02T14:01:12Z 129.43 2017-09-02T14:01:13Z 129.43 2017-09-02T14:01:14Z 129.43 2017-09-02T14:01:15Z 129.43 2017-09-02T14:01:16Z 129.43 2017-09-02T14:01:17Z 128.95 2017-09-02T14:01:18Z 129.43 2017-09-02T14:01:19Z 128.95 2017-09-02T14:01:20Z 128.95 2017-09-02T14:01:23Z 128.95 2017-09-02T14:01:24Z 128.95 2017-09-02T14:01:25Z 128.95 2017-09-02T14:01:26Z 128.95 2017-09-02T14:01:27Z 128.95 2017-09-02T14:01:28Z 128.95 2017-09-02T14:01:29Z 128.95 2017-09-02T14:01:30Z 128.95 2017-09-02T14:01:31Z 128.95 2017-09-02T14:01:32Z 128.95 2017-09-02T14:01:33Z 128.95 2017-09-02T14:01:34Z 128.95 2017-09-02T14:01:35Z 128.95 2017-09-02T14:01:36Z 128.95 2017-09-02T14:01:37Z 127.99 2017-09-02T14:01:39Z 128.47 2017-09-02T14:01:49Z 127.99 2017-09-02T14:01:57Z 127.51 2017-09-02T14:01:58Z 128.47 2017-09-02T14:02:01Z 127.99 2017-09-02T14:02:03Z 127.51 2017-09-02T14:02:04Z 127.99 2017-09-02T14:02:05Z 127.99 2017-09-02T14:02:06Z 127.51 2017-09-02T14:02:07Z 127.51 2017-09-02T14:02:08Z 127.99 2017-09-02T14:02:15Z 127.51 2017-09-02T14:02:18Z 127.99 2017-09-02T14:02:19Z 127.99 2017-09-02T14:02:20Z 127.99 2017-09-02T14:02:23Z 128.47 2017-09-02T14:02:24Z 128.95 2017-09-02T14:02:25Z 128.47 2017-09-02T14:02:30Z 128.47 2017-09-02T14:02:31Z 128.47 2017-09-02T14:02:32Z 128.95 2017-09-02T14:02:42Z 127.99 2017-09-02T14:02:46Z 128.47 2017-09-02T14:02:47Z 128.47 2017-09-02T14:02:55Z 128.95 2017-09-02T14:03:03Z 130.88 2017-09-02T14:03:12Z 131.36 2017-09-02T14:03:22Z 130.88 2017-09-02T14:03:25Z 130.4 2017-09-02T14:03:27Z 129.92 2017-09-02T14:03:28Z 129.43 2017-09-02T14:03:36Z 128.47 2017-09-02T14:03:44Z 127.99 2017-09-02T14:03:46Z 127.99 2017-09-02T14:03:47Z 127.99 2017-09-02T14:03:48Z 127.51 2017-09-02T14:03:49Z 127.99 2017-09-02T14:03:50Z 127.99 2017-09-02T14:03:55Z 127.99 2017-09-02T14:03:56Z 127.99 2017-09-02T14:04:03Z 128.95 2017-09-02T14:04:12Z 128.95 2017-09-02T14:04:21Z 129.43 2017-09-02T14:04:22Z 129.92 2017-09-02T14:04:27Z 130.4 2017-09-02T14:04:28Z 130.4 2017-09-02T14:04:37Z 131.36 2017-09-02T14:04:46Z 131.36 2017-09-02T14:04:52Z 131.36 2017-09-02T14:04:53Z 131.84 2017-09-02T14:05:01Z 131.84 2017-09-02T14:05:11Z 132.8 2017-09-02T14:05:19Z 133.76 2017-09-02T14:05:28Z 134.24 2017-09-02T14:05:35Z 135.2 2017-09-02T14:05:43Z 135.68 2017-09-02T14:05:51Z 136.16 2017-09-02T14:05:59Z 137.61 2017-09-02T14:06:08Z 137.61 2017-09-02T14:06:18Z 137.61 2017-09-02T14:06:25Z 136.64 2017-09-02T14:06:32Z 136.16 2017-09-02T14:06:41Z 136.16 2017-09-02T14:06:47Z 136.16 2017-09-02T14:06:55Z 136.64 2017-09-02T14:07:04Z 136.16 2017-09-02T14:07:06Z 136.16 2017-09-02T14:07:07Z 136.16 2017-09-02T14:07:09Z 136.16 2017-09-02T14:07:10Z 136.16 2017-09-02T14:07:11Z 136.16 2017-09-02T14:07:12Z 135.68 2017-09-02T14:07:13Z 136.16 2017-09-02T14:07:16Z 136.16 2017-09-02T14:07:17Z 136.16 2017-09-02T14:07:18Z 136.16 2017-09-02T14:07:19Z 136.64 2017-09-02T14:07:20Z 136.16 2017-09-02T14:07:21Z 136.16 2017-09-02T14:07:24Z 136.16 2017-09-02T14:07:25Z 135.68 2017-09-02T14:07:26Z 136.16 2017-09-02T14:07:28Z 136.16 2017-09-02T14:07:33Z 134.72 2017-09-02T14:07:40Z 134.24 2017-09-02T14:07:41Z 134.24 2017-09-02T14:07:43Z 131.84 2017-09-02T14:07:49Z 132.32 2017-09-02T14:07:50Z 132.8 2017-09-02T14:07:51Z 131.84 2017-09-02T14:07:52Z 131.84 2017-09-02T14:07:53Z 130.4 2017-09-02T14:08:01Z 130.4 2017-09-02T14:08:02Z 130.4 2017-09-02T14:08:03Z 130.4 2017-09-02T14:08:04Z 130.88 2017-09-02T14:08:13Z 130.4 2017-09-02T14:08:15Z 130.4 2017-09-02T14:08:18Z 130.4 2017-09-02T14:08:23Z 130.4 2017-09-02T14:08:24Z 130.88 2017-09-02T14:08:25Z 130.4 2017-09-02T14:08:26Z 130.4 2017-09-02T14:08:27Z 130.4 2017-09-02T14:08:28Z 130.88 2017-09-02T14:08:35Z 130.4 2017-09-02T14:08:36Z 130.88 2017-09-02T14:08:38Z 130.88 2017-09-02T14:08:39Z 130.88 2017-09-02T14:08:40Z 130.88 2017-09-02T14:08:41Z 130.4 2017-09-02T14:08:42Z 130.88 2017-09-02T14:08:43Z 130.88 2017-09-02T14:08:44Z 130.88 2017-09-02T14:08:46Z 130.88 2017-09-02T14:08:47Z 130.4 2017-09-02T14:08:49Z 130.88 2017-09-02T14:08:53Z 130.88 2017-09-02T14:08:54Z 130.88 2017-09-02T14:08:55Z 130.88 2017-09-02T14:08:59Z 130.88 2017-09-02T14:09:00Z 130.88 2017-09-02T14:09:06Z 130.88 2017-09-02T14:09:13Z 131.36 2017-09-02T14:09:22Z 131.36 2017-09-02T14:09:24Z 131.84 2017-09-02T14:09:25Z 131.84 2017-09-02T14:09:34Z 131.84 2017-09-02T14:09:37Z 131.84 2017-09-02T14:09:38Z 131.84 2017-09-02T14:09:39Z 131.84 2017-09-02T14:09:40Z 132.32 2017-09-02T14:09:41Z 132.8 2017-09-02T14:09:42Z 131.84 2017-09-02T14:09:45Z 131.84 2017-09-02T14:09:46Z 132.32 2017-09-02T14:09:47Z 132.32 2017-09-02T14:09:48Z 132.32 2017-09-02T14:09:49Z 132.32 2017-09-02T14:09:50Z 132.8 2017-09-02T14:09:55Z 133.28 2017-09-02T14:10:05Z 133.76 2017-09-02T14:10:14Z 133.76 2017-09-02T14:10:15Z 133.76 2017-09-02T14:10:16Z 133.76 2017-09-02T14:10:17Z 133.76 2017-09-02T14:10:18Z 133.76 2017-09-02T14:10:19Z 133.76 2017-09-02T14:10:20Z 133.76 2017-09-02T14:10:21Z 132.8 2017-09-02T14:10:26Z 131.84 2017-09-02T14:10:28Z 131.84 2017-09-02T14:10:31Z 132.32 2017-09-02T14:10:32Z 131.84 2017-09-02T14:10:33Z 131.84 2017-09-02T14:10:34Z 131.84 2017-09-02T14:10:35Z 131.84 2017-09-02T14:10:36Z 131.84 2017-09-02T14:10:37Z 131.84 2017-09-02T14:10:38Z 131.36 2017-09-02T14:10:39Z 131.36 2017-09-02T14:10:40Z 130.88 2017-09-02T14:10:41Z 130.88 2017-09-02T14:10:44Z 130.4 2017-09-02T14:10:45Z 130.88 2017-09-02T14:10:47Z 130.88 2017-09-02T14:10:48Z 129.92 2017-09-02T14:11:00Z 130.4 2017-09-02T14:11:04Z 130.4 2017-09-02T14:11:05Z 129.92 2017-09-02T14:11:11Z 130.4 2017-09-02T14:11:22Z 129.92 2017-09-02T14:11:23Z 129.92 2017-09-02T14:11:30Z 129.92 2017-09-02T14:11:42Z 129.92 2017-09-02T14:11:46Z 129.43 2017-09-02T14:11:47Z 129.43 2017-09-02T14:11:49Z 129.43 2017-09-02T14:11:50Z 129.43 2017-09-02T14:11:52Z 129.43 2017-09-02T14:11:54Z 128.95 2017-09-02T14:11:55Z 127.99 2017-09-02T14:12:03Z 128.47 2017-09-02T14:12:04Z 127.51 2017-09-02T14:12:09Z 127.51 2017-09-02T14:12:18Z 127.03 2017-09-02T14:12:20Z 127.51 2017-09-02T14:12:21Z 127.51 2017-09-02T14:12:22Z 127.51 2017-09-02T14:12:23Z 127.51 2017-09-02T14:12:24Z 127.99 2017-09-02T14:12:25Z 127.51 2017-09-02T14:12:26Z 127.99 2017-09-02T14:12:27Z 127.99 2017-09-02T14:12:28Z 128.47 2017-09-02T14:12:34Z 127.99 2017-09-02T14:12:36Z 127.99 2017-09-02T14:12:47Z 127.99 2017-09-02T14:12:50Z 127.99 2017-09-02T14:12:51Z 128.47 2017-09-02T14:12:57Z 128.95 2017-09-02T14:12:58Z 128.95 2017-09-02T14:12:59Z 128.95 2017-09-02T14:13:00Z 128.95 2017-09-02T14:13:01Z 127.99 2017-09-02T14:13:12Z 127.99 2017-09-02T14:13:24Z 126.07 2017-09-02T14:13:35Z 126.55 2017-09-02T14:13:42Z 125.59 2017-09-02T14:13:48Z 125.59 2017-09-02T14:13:49Z 125.59 2017-09-02T14:13:50Z 125.59 2017-09-02T14:13:51Z 125.59 2017-09-02T14:13:52Z 125.11 2017-09-02T14:14:03Z 124.63 2017-09-02T14:14:04Z 124.15 2017-09-02T14:14:10Z 124.15 2017-09-02T14:14:11Z 124.15 2017-09-02T14:14:12Z 125.11 2017-09-02T14:14:22Z 124.63 2017-09-02T14:14:34Z 124.63 2017-09-02T14:14:35Z 125.11 2017-09-02T14:14:36Z 125.59 2017-09-02T14:14:48Z 125.59 2017-09-02T14:14:50Z 125.59 2017-09-02T14:14:52Z 125.59 2017-09-02T14:15:04Z 126.55 2017-09-02T14:15:13Z 126.55 2017-09-02T14:15:14Z 127.03 2017-09-02T14:15:15Z 126.55 2017-09-02T14:15:16Z 126.07 2017-09-02T14:15:24Z 126.07 2017-09-02T14:15:32Z 127.51 2017-09-02T14:15:40Z 127.99 2017-09-02T14:15:42Z 127.99 2017-09-02T14:15:43Z 127.99 2017-09-02T14:15:44Z 128.47 2017-09-02T14:15:45Z 128.47 2017-09-02T14:15:46Z 128.95 2017-09-02T14:15:47Z 128.95 2017-09-02T14:15:54Z 129.43 2017-09-02T14:16:02Z 130.4 2017-09-02T14:16:10Z 131.36 2017-09-02T14:16:18Z 131.84 2017-09-02T14:16:20Z 131.84 2017-09-02T14:16:21Z 132.32 2017-09-02T14:16:28Z 132.8 2017-09-02T14:16:35Z 133.28 2017-09-02T14:16:43Z 133.76 2017-09-02T14:16:51Z 133.76 2017-09-02T14:16:59Z 133.76 2017-09-02T14:17:01Z 133.76 2017-09-02T14:17:02Z 133.76 2017-09-02T14:17:09Z 134.24 2017-09-02T14:17:16Z 133.76 2017-09-02T14:17:25Z 133.28 2017-09-02T14:17:35Z 133.76 2017-09-02T14:17:44Z 133.76 2017-09-02T14:17:45Z 133.28 2017-09-02T14:17:46Z 133.76 2017-09-02T14:17:47Z 133.28 2017-09-02T14:17:48Z 133.76 2017-09-02T14:17:49Z 133.76 2017-09-02T14:17:50Z 133.76 2017-09-02T14:17:51Z 134.24 2017-09-02T14:18:00Z 133.76 2017-09-02T14:18:01Z 134.24 2017-09-02T14:18:08Z 133.76 2017-09-02T14:18:13Z 134.24 2017-09-02T14:18:16Z 134.24 2017-09-02T14:18:17Z 134.24 2017-09-02T14:18:20Z 134.24 2017-09-02T14:18:28Z 134.72 2017-09-02T14:18:32Z 134.72 2017-09-02T14:18:33Z 134.24 2017-09-02T14:18:34Z 135.2 2017-09-02T14:18:38Z 134.72 2017-09-02T14:18:40Z 135.2 2017-09-02T14:18:47Z 135.2 2017-09-02T14:18:48Z 135.68 2017-09-02T14:18:49Z 135.68 2017-09-02T14:18:55Z 134.72 2017-09-02T14:19:02Z 134.24 2017-09-02T14:19:13Z 133.76 2017-09-02T14:19:16Z 133.76 2017-09-02T14:19:17Z 133.76 2017-09-02T14:19:26Z 133.76 2017-09-02T14:19:30Z 133.28 2017-09-02T14:19:38Z 133.28 2017-09-02T14:19:39Z 133.28 2017-09-02T14:19:40Z 133.28 2017-09-02T14:19:41Z 133.76 2017-09-02T14:19:42Z 133.28 2017-09-02T14:19:43Z 133.76 2017-09-02T14:19:44Z 133.76 2017-09-02T14:19:46Z 134.24 2017-09-02T14:19:47Z 134.24 2017-09-02T14:19:48Z 134.24 2017-09-02T14:19:50Z 134.24 2017-09-02T14:19:51Z 133.76 2017-09-02T14:19:52Z 133.76 2017-09-02T14:19:53Z 133.76 2017-09-02T14:19:54Z 133.28 2017-09-02T14:19:55Z 133.76 2017-09-02T14:19:57Z 133.76 2017-09-02T14:19:58Z 133.28 2017-09-02T14:19:59Z 133.76 2017-09-02T14:20:02Z 131.84 2017-09-02T14:20:11Z 131.84 2017-09-02T14:20:12Z 132.32 2017-09-02T14:20:13Z 131.36 2017-09-02T14:20:15Z 130.4 2017-09-02T14:20:25Z 130.88 2017-09-02T14:20:30Z 129.43 2017-09-02T14:20:41Z 129.43 2017-09-02T14:20:48Z 128.95 2017-09-02T14:20:53Z 127.99 2017-09-02T14:21:05Z 127.99 2017-09-02T14:21:17Z 128.47 2017-09-02T14:21:19Z 127.99 2017-09-02T14:21:20Z 127.51 2017-09-02T14:21:21Z 127.99 2017-09-02T14:21:22Z 127.99 2017-09-02T14:21:23Z 127.99 2017-09-02T14:21:24Z 128.95 2017-09-02T14:21:34Z 128.95 2017-09-02T14:21:39Z 128.95 2017-09-02T14:21:40Z 128.95 2017-09-02T14:21:41Z 128.95 2017-09-02T14:21:42Z 128.95 2017-09-02T14:21:43Z 128.95 2017-09-02T14:21:45Z 128.95 2017-09-02T14:21:46Z 129.43 2017-09-02T14:21:47Z 128.95 2017-09-02T14:21:48Z 128.47 2017-09-02T14:21:49Z 127.99 2017-09-02T14:21:50Z 128.47 2017-09-02T14:21:51Z 127.99 2017-09-02T14:21:52Z 126.55 2017-09-02T14:22:01Z 126.55 2017-09-02T14:22:13Z 126.55 2017-09-02T14:22:20Z 125.59 2017-09-02T14:22:31Z 126.07 2017-09-02T14:22:42Z 126.55 2017-09-02T14:22:56Z 127.03 2017-09-02T14:23:04Z 127.03 2017-09-02T14:23:05Z 127.03 2017-09-02T14:23:06Z 126.55 2017-09-02T14:23:07Z 126.55 2017-09-02T14:23:08Z 126.55 2017-09-02T14:23:09Z 126.07 2017-09-02T14:23:20Z 127.03 2017-09-02T14:23:32Z 126.07 2017-09-02T14:23:45Z 127.51 2017-09-02T14:23:59Z 127.51 2017-09-02T14:24:11Z 126.55 2017-09-02T14:24:12Z 126.55 2017-09-02T14:24:13Z 127.03 2017-09-02T14:24:18Z 127.51 2017-09-02T14:24:19Z 127.51 2017-09-02T14:24:20Z 127.51 2017-09-02T14:24:21Z 127.03 2017-09-02T14:24:22Z 126.55 2017-09-02T14:24:36Z 126.55 2017-09-02T14:24:49Z 125.11 2017-09-02T14:25:02Z 124.63 2017-09-02T14:25:15Z 125.59 2017-09-02T14:25:26Z 125.59 2017-09-02T14:25:27Z 124.15 2017-09-02T14:25:39Z 123.67 2017-09-02T14:25:53Z 123.19 2017-09-02T14:25:59Z 123.19 2017-09-02T14:26:11Z 122.71 2017-09-02T14:26:12Z 122.71 2017-09-02T14:26:13Z 122.71 2017-09-02T14:26:18Z 122.71 2017-09-02T14:26:19Z 122.22 2017-09-02T14:26:20Z 122.22 2017-09-02T14:26:21Z 122.71 2017-09-02T14:26:22Z 122.22 2017-09-02T14:26:29Z 123.19 2017-09-02T14:26:30Z 124.15 2017-09-02T14:26:43Z 125.11 2017-09-02T14:26:56Z 125.59 2017-09-02T14:26:59Z 125.59 2017-09-02T14:27:00Z 124.15 2017-09-02T14:27:03Z 124.15 2017-09-02T14:27:04Z 123.67 2017-09-02T14:27:05Z 124.15 2017-09-02T14:27:14Z 124.15 2017-09-02T14:27:18Z 124.15 2017-09-02T14:27:30Z 124.15 2017-09-02T14:27:45Z 124.63 2017-09-02T14:27:46Z 124.63 2017-09-02T14:27:47Z 124.63 2017-09-02T14:27:48Z 124.63 2017-09-02T14:27:55Z 124.63 2017-09-02T14:27:56Z 124.63 2017-09-02T14:27:57Z 125.11 2017-09-02T14:27:58Z 124.63 2017-09-02T14:27:59Z 125.59 2017-09-02T14:28:07Z 125.59 2017-09-02T14:28:08Z 125.11 2017-09-02T14:28:09Z 125.11 2017-09-02T14:28:10Z 125.11 2017-09-02T14:28:11Z 125.11 2017-09-02T14:28:12Z 124.63 2017-09-02T14:28:15Z 124.63 2017-09-02T14:28:27Z 123.19 2017-09-02T14:28:41Z 123.19 2017-09-02T14:28:55Z 124.15 2017-09-02T14:29:08Z 123.67 2017-09-02T14:29:14Z 123.19 2017-09-02T14:29:29Z 123.67 2017-09-02T14:29:31Z 123.67 2017-09-02T14:29:35Z 123.19 2017-09-02T14:29:46Z 122.71 2017-09-02T14:29:57Z 122.22 2017-09-02T14:30:04Z 122.71 2017-09-02T14:30:05Z 122.71 2017-09-02T14:30:06Z 122.22 2017-09-02T14:30:16Z 121.74 2017-09-02T14:30:28Z 121.26 2017-09-02T14:30:35Z 121.26 2017-09-02T14:30:41Z 121.74 2017-09-02T14:30:42Z 122.22 2017-09-02T14:30:43Z 121.74 2017-09-02T14:30:44Z 121.74 2017-09-02T14:30:45Z 122.22 2017-09-02T14:30:46Z 122.22 2017-09-02T14:30:48Z 122.22 2017-09-02T14:30:49Z 122.22 2017-09-02T14:30:53Z 122.22 2017-09-02T14:31:01Z 122.71 2017-09-02T14:31:09Z 123.67 2017-09-02T14:31:13Z 120.3 2017-09-02T14:31:14Z 123.19 2017-09-02T14:31:17Z 119.82 2017-09-02T14:31:26Z