Hemerathlon 226.4 2000-01-01T03:05:06.000Z 226.6 2000-01-01T03:05:16.000Z 227 2000-01-01T03:05:26.000Z 225 2000-01-01T03:05:36.000Z 227.8 2000-01-01T03:05:46.000Z 228.1 2000-01-01T03:05:56.000Z 230 2000-01-01T03:06:06.000Z 235.6 2000-01-01T03:06:16.000Z 236.6 2000-01-01T03:06:26.000Z 237.2 2000-01-01T03:06:36.000Z 233 2000-01-01T03:06:46.000Z 235.5 2000-01-01T03:06:56.000Z 237 2000-01-01T03:07:06.000Z 237 2000-01-01T03:07:16.000Z 245.5 2000-01-01T03:07:26.000Z 244 2000-01-01T03:07:36.000Z 244 2000-01-01T03:07:46.000Z 241.6 2000-01-01T03:07:56.000Z 242.1 2000-01-01T03:08:06.000Z 246 2000-01-01T03:08:16.000Z 242.8 2000-01-01T03:08:26.000Z 243 2000-01-01T03:08:36.000Z 248.8 2000-01-01T03:08:46.000Z 253 2000-01-01T03:08:56.000Z 250.4 2000-01-01T03:09:06.000Z 258 2000-01-01T03:09:16.000Z 254.6 2000-01-01T03:09:26.000Z 255.8 2000-01-01T03:09:36.000Z 255.5 2000-01-01T03:09:46.000Z 258 2000-01-01T03:09:56.000Z 254.4 2000-01-01T03:10:06.000Z 254 2000-01-01T03:10:16.000Z 253.4 2000-01-01T03:10:26.000Z 253 2000-01-01T03:10:36.000Z 248 2000-01-01T03:10:46.000Z 247 2000-01-01T03:10:56.000Z 246.6 2000-01-01T03:11:06.000Z 244 2000-01-01T03:11:16.000Z 244.4 2000-01-01T03:11:26.000Z 242.6 2000-01-01T03:11:36.000Z 241 2000-01-01T03:11:46.000Z 237.8 2000-01-01T03:11:56.000Z 237.4 2000-01-01T03:12:06.000Z 236 2000-01-01T03:12:16.000Z 231.2 2000-01-01T03:12:26.000Z 233 2000-01-01T03:12:36.000Z 229.4 2000-01-01T03:12:46.000Z 229.2 2000-01-01T03:12:56.000Z 230 2000-01-01T03:13:06.000Z 230 2000-01-01T03:13:16.000Z 229 2000-01-01T03:13:26.000Z 229 2000-01-01T03:13:36.000Z 229.7 2000-01-01T03:13:46.000Z 232 2000-01-01T03:13:56.000Z 233 2000-01-01T03:14:06.000Z 231.4 2000-01-01T03:14:16.000Z 234 2000-01-01T03:14:26.000Z 234 2000-01-01T03:14:36.000Z 233 2000-01-01T03:14:46.000Z 230 2000-01-01T03:14:56.000Z 232 2000-01-01T03:15:06.000Z 229.4 2000-01-01T03:15:16.000Z 229.2 2000-01-01T03:15:26.000Z 230 2000-01-01T03:15:36.000Z 228.8 2000-01-01T03:15:46.000Z 228.5 2000-01-01T03:15:56.000Z 228.2 2000-01-01T03:16:06.000Z 226 2000-01-01T03:16:16.000Z 224.5 2000-01-01T03:16:26.000Z 223 2000-01-01T03:16:36.000Z 222.5 2000-01-01T03:16:46.000Z 220.7 2000-01-01T03:16:56.000Z 222 2000-01-01T03:17:06.000Z 221 2000-01-01T03:17:16.000Z 218.3 2000-01-01T03:17:26.000Z 220 2000-01-01T03:17:36.000Z 219 2000-01-01T03:17:46.000Z 219 2000-01-01T03:17:56.000Z 219 2000-01-01T03:18:06.000Z 218 2000-01-01T03:18:16.000Z 217 2000-01-01T03:18:26.000Z 217 2000-01-01T03:18:36.000Z 216.6 2000-01-01T03:18:46.000Z 216.6 2000-01-01T03:18:56.000Z 216.6 2000-01-01T03:19:06.000Z 216 2000-01-01T03:19:16.000Z 216.5 2000-01-01T03:19:26.000Z 216.4 2000-01-01T03:19:36.000Z 214 2000-01-01T03:19:46.000Z 213 2000-01-01T03:19:56.000Z 213 2000-01-01T03:20:06.000Z 214 2000-01-01T03:20:16.000Z 213.8 2000-01-01T03:20:26.000Z 214 2000-01-01T03:20:36.000Z 214 2000-01-01T03:20:46.000Z 214.4 2000-01-01T03:20:56.000Z 214 2000-01-01T03:21:06.000Z 214 2000-01-01T03:21:16.000Z 214 2000-01-01T03:21:26.000Z 214 2000-01-01T03:21:36.000Z 214 2000-01-01T03:21:46.000Z 213 2000-01-01T03:21:56.000Z 215 2000-01-01T03:22:06.000Z 215 2000-01-01T03:22:16.000Z 215 2000-01-01T03:22:26.000Z 214.7 2000-01-01T03:22:36.000Z 215 2000-01-01T03:22:46.000Z 214 2000-01-01T03:22:56.000Z 214.1 2000-01-01T03:23:06.000Z 214.2 2000-01-01T03:23:16.000Z 215 2000-01-01T03:23:26.000Z 216 2000-01-01T03:23:36.000Z 217 2000-01-01T03:23:46.000Z 216.9 2000-01-01T03:23:56.000Z 217 2000-01-01T03:24:06.000Z 217 2000-01-01T03:24:16.000Z 219 2000-01-01T03:24:26.000Z 218.9 2000-01-01T03:24:36.000Z 220 2000-01-01T03:24:46.000Z 221 2000-01-01T03:24:56.000Z 221 2000-01-01T03:25:06.000Z 220.4 2000-01-01T03:25:16.000Z 221 2000-01-01T03:25:26.000Z 222 2000-01-01T03:25:36.000Z 222 2000-01-01T03:25:46.000Z 222.5 2000-01-01T03:25:56.000Z 222 2000-01-01T03:26:06.000Z 223 2000-01-01T03:26:16.000Z 223.5 2000-01-01T03:26:26.000Z 223.5 2000-01-01T03:26:36.000Z 224 2000-01-01T03:26:46.000Z 223.7 2000-01-01T03:26:56.000Z 227 2000-01-01T03:27:06.000Z 228.5 2000-01-01T03:27:16.000Z 230 2000-01-01T03:27:26.000Z 233 2000-01-01T03:27:36.000Z 235 2000-01-01T03:27:46.000Z 240 2000-01-01T03:27:56.000Z 240.7 2000-01-01T03:28:06.000Z 242 2000-01-01T03:28:16.000Z 246 2000-01-01T03:28:26.000Z 245.8 2000-01-01T03:28:36.000Z 248 2000-01-01T03:28:46.000Z 252 2000-01-01T03:28:56.000Z 252.4 2000-01-01T03:29:06.000Z 255 2000-01-01T03:29:16.000Z 258 2000-01-01T03:29:26.000Z 261.6 2000-01-01T03:29:36.000Z 265 2000-01-01T03:29:46.000Z 268 2000-01-01T03:29:56.000Z 274 2000-01-01T03:30:06.000Z 272.4 2000-01-01T03:30:16.000Z 277 2000-01-01T03:30:26.000Z 279 2000-01-01T03:30:36.000Z 279 2000-01-01T03:30:46.000Z 279 2000-01-01T03:30:56.000Z 282 2000-01-01T03:31:06.000Z 286 2000-01-01T03:31:16.000Z 291.3 2000-01-01T03:31:26.000Z 292.8 2000-01-01T03:31:36.000Z 288 2000-01-01T03:31:46.000Z 292 2000-01-01T03:31:56.000Z 294 2000-01-01T03:32:06.000Z 303.8 2000-01-01T03:32:16.000Z 304.1 2000-01-01T03:32:26.000Z 295 2000-01-01T03:32:36.000Z 303.9 2000-01-01T03:32:46.000Z 303.7 2000-01-01T03:32:56.000Z 300 2000-01-01T03:33:06.000Z 312.8 2000-01-01T03:33:16.000Z 302 2000-01-01T03:33:26.000Z 305 2000-01-01T03:33:36.000Z 309 2000-01-01T03:33:46.000Z 312 2000-01-01T03:33:56.000Z 320.7 2000-01-01T03:34:06.000Z 323 2000-01-01T03:34:16.000Z 342 2000-01-01T03:34:26.000Z 340.8 2000-01-01T03:34:36.000Z 339.8 2000-01-01T03:34:46.000Z 326 2000-01-01T03:34:56.000Z 335.9 2000-01-01T03:35:06.000Z 330 2000-01-01T03:35:16.000Z 341.6 2000-01-01T03:35:26.000Z 341 2000-01-01T03:35:36.000Z 351.5 2000-01-01T03:35:46.000Z 350.2 2000-01-01T03:35:56.000Z 340 2000-01-01T03:36:06.000Z 348.4 2000-01-01T03:36:16.000Z 340 2000-01-01T03:36:26.000Z 347.7 2000-01-01T03:36:36.000Z 340 2000-01-01T03:36:46.000Z 348.1 2000-01-01T03:36:56.000Z 341 2000-01-01T03:37:06.000Z 341 2000-01-01T03:37:16.000Z 341 2000-01-01T03:37:26.000Z 349.3 2000-01-01T03:37:36.000Z 345 2000-01-01T03:37:46.000Z 345 2000-01-01T03:37:56.000Z 356.9 2000-01-01T03:38:06.000Z 361.3 2000-01-01T03:38:16.000Z 362.3 2000-01-01T03:38:26.000Z 363.8 2000-01-01T03:38:36.000Z 350 2000-01-01T03:38:46.000Z 364.9 2000-01-01T03:38:56.000Z 365.7 2000-01-01T03:39:06.000Z 365.8 2000-01-01T03:39:16.000Z 365.9 2000-01-01T03:39:26.000Z 351 2000-01-01T03:39:36.000Z 365.5 2000-01-01T03:39:46.000Z 350 2000-01-01T03:39:56.000Z 360.8 2000-01-01T03:40:06.000Z 350 2000-01-01T03:40:16.000Z 351 2000-01-01T03:40:26.000Z 356.4 2000-01-01T03:40:36.000Z 351 2000-01-01T03:40:46.000Z 353 2000-01-01T03:40:56.000Z 370.2 2000-01-01T03:41:06.000Z 353 2000-01-01T03:41:16.000Z 352 2000-01-01T03:41:26.000Z 353 2000-01-01T03:41:36.000Z 368.3 2000-01-01T03:41:46.000Z 352 2000-01-01T03:41:56.000Z 359.1 2000-01-01T03:42:06.000Z 352 2000-01-01T03:42:16.000Z 358.3 2000-01-01T03:42:26.000Z 349 2000-01-01T03:42:36.000Z 357 2000-01-01T03:42:46.000Z 346 2000-01-01T03:42:56.000Z 346 2000-01-01T03:43:06.000Z 349.8 2000-01-01T03:43:16.000Z 340 2000-01-01T03:43:26.000Z 355 2000-01-01T03:43:36.000Z 340 2000-01-01T03:43:46.000Z 353.5 2000-01-01T03:43:56.000Z 341 2000-01-01T03:44:06.000Z 340 2000-01-01T03:44:16.000Z 353.3 2000-01-01T03:44:26.000Z 353.2 2000-01-01T03:44:36.000Z 339 2000-01-01T03:44:46.000Z 351.9 2000-01-01T03:44:56.000Z 338 2000-01-01T03:45:06.000Z 338 2000-01-01T03:45:16.000Z 337 2000-01-01T03:45:26.000Z 355.3 2000-01-01T03:45:36.000Z 337 2000-01-01T03:45:46.000Z 337 2000-01-01T03:45:56.000Z 345.3 2000-01-01T03:46:06.000Z 338 2000-01-01T03:46:16.000Z 356.2 2000-01-01T03:46:26.000Z 356.3 2000-01-01T03:46:36.000Z 339 2000-01-01T03:46:46.000Z 339 2000-01-01T03:46:56.000Z 347.8 2000-01-01T03:47:06.000Z 336 2000-01-01T03:47:16.000Z 350 2000-01-01T03:47:26.000Z 336 2000-01-01T03:47:36.000Z 352.6 2000-01-01T03:47:46.000Z 336 2000-01-01T03:47:56.000Z 344.2 2000-01-01T03:48:06.000Z 340 2000-01-01T03:48:16.000Z 340 2000-01-01T03:48:26.000Z 354.1 2000-01-01T03:48:36.000Z 340 2000-01-01T03:48:46.000Z 352.3 2000-01-01T03:48:56.000Z 351.6 2000-01-01T03:49:06.000Z 339 2000-01-01T03:49:16.000Z 349.1 2000-01-01T03:49:26.000Z 348.3 2000-01-01T03:49:36.000Z 347.6 2000-01-01T03:49:46.000Z 340.3 2000-01-01T03:49:56.000Z 334 2000-01-01T03:50:06.000Z 339.9 2000-01-01T03:50:16.000Z 325 2000-01-01T03:50:26.000Z 325.1 2000-01-01T03:50:36.000Z 311 2000-01-01T03:50:46.000Z 318 2000-01-01T03:50:56.000Z 300 2000-01-01T03:51:06.000Z 302.5 2000-01-01T03:51:16.000Z 302.7 2000-01-01T03:51:26.000Z 300 2000-01-01T03:51:36.000Z 310.3 2000-01-01T03:51:46.000Z 309.9 2000-01-01T03:51:56.000Z 295 2000-01-01T03:52:06.000Z 304.9 2000-01-01T03:52:16.000Z 292 2000-01-01T03:52:26.000Z 305 2000-01-01T03:52:36.000Z 291 2000-01-01T03:52:46.000Z 304.5 2000-01-01T03:52:56.000Z 287 2000-01-01T03:53:06.000Z 287 2000-01-01T03:53:16.000Z 288 2000-01-01T03:53:26.000Z 288 2000-01-01T03:53:36.000Z 292.8 2000-01-01T03:53:46.000Z 288 2000-01-01T03:53:56.000Z 293.1 2000-01-01T03:54:06.000Z 289 2000-01-01T03:54:16.000Z 294.5 2000-01-01T03:54:26.000Z 294.4 2000-01-01T03:54:36.000Z 294.4 2000-01-01T03:54:46.000Z 294.6 2000-01-01T03:54:56.000Z 294.8 2000-01-01T03:55:06.000Z 295 2000-01-01T03:55:16.000Z 290 2000-01-01T03:55:26.000Z 294 2000-01-01T03:55:36.000Z 298.2 2000-01-01T03:55:46.000Z 290 2000-01-01T03:55:56.000Z 296.1 2000-01-01T03:56:06.000Z 289 2000-01-01T03:56:16.000Z 299.9 2000-01-01T03:56:26.000Z 299.3 2000-01-01T03:56:36.000Z 289 2000-01-01T03:56:46.000Z 297.6 2000-01-01T03:56:56.000Z 298 2000-01-01T03:57:06.000Z 287 2000-01-01T03:57:16.000Z 286 2000-01-01T03:57:26.000Z 298.9 2000-01-01T03:57:36.000Z 288 2000-01-01T03:57:46.000Z 302.1 2000-01-01T03:57:56.000Z 302.2 2000-01-01T03:58:06.000Z 302.5 2000-01-01T03:58:16.000Z 302.3 2000-01-01T03:58:26.000Z 301.3 2000-01-01T03:58:36.000Z 288 2000-01-01T03:58:46.000Z 295.8 2000-01-01T03:58:56.000Z 288 2000-01-01T03:59:06.000Z 287 2000-01-01T03:59:16.000Z 292.7 2000-01-01T03:59:26.000Z 291.9 2000-01-01T03:59:36.000Z 287 2000-01-01T03:59:46.000Z 303.5 2000-01-01T03:59:56.000Z 291 2000-01-01T04:00:06.000Z 307.2 2000-01-01T04:00:16.000Z 294 2000-01-01T04:00:26.000Z 305 2000-01-01T04:00:36.000Z 296 2000-01-01T04:00:46.000Z 303.3 2000-01-01T04:00:56.000Z 301 2000-01-01T04:01:06.000Z 304.7 2000-01-01T04:01:16.000Z 306 2000-01-01T04:01:26.000Z 315.1 2000-01-01T04:01:36.000Z 315.7 2000-01-01T04:01:46.000Z 314 2000-01-01T04:01:56.000Z 318 2000-01-01T04:02:06.000Z 318.4 2000-01-01T04:02:16.000Z 315 2000-01-01T04:02:26.000Z 324.8 2000-01-01T04:02:36.000Z 314 2000-01-01T04:02:46.000Z 314 2000-01-01T04:02:56.000Z 314 2000-01-01T04:03:06.000Z 314 2000-01-01T04:03:16.000Z 315 2000-01-01T04:03:26.000Z 320.7 2000-01-01T04:03:36.000Z 315 2000-01-01T04:03:46.000Z 315 2000-01-01T04:03:56.000Z 315.2 2000-01-01T04:04:06.000Z 315.1 2000-01-01T04:04:16.000Z 315 2000-01-01T04:04:26.000Z 311.8 2000-01-01T04:04:36.000Z 313 2000-01-01T04:04:46.000Z 315.3 2000-01-01T04:04:56.000Z 312 2000-01-01T04:05:06.000Z 308 2000-01-01T04:05:16.000Z 313.8 2000-01-01T04:05:26.000Z 314.2 2000-01-01T04:05:36.000Z 309 2000-01-01T04:05:46.000Z 310 2000-01-01T04:05:56.000Z 314.7 2000-01-01T04:06:06.000Z 312 2000-01-01T04:06:16.000Z 313.9 2000-01-01T04:06:26.000Z 312 2000-01-01T04:06:36.000Z 314.8 2000-01-01T04:06:46.000Z 315 2000-01-01T04:06:56.000Z 311 2000-01-01T04:07:06.000Z 315.6 2000-01-01T04:07:16.000Z 310 2000-01-01T04:07:26.000Z 309.5 2000-01-01T04:07:36.000Z 310 2000-01-01T04:07:46.000Z 318.9 2000-01-01T04:07:56.000Z 318.6 2000-01-01T04:08:06.000Z 309 2000-01-01T04:08:16.000Z 312.8 2000-01-01T04:08:26.000Z 312.6 2000-01-01T04:08:36.000Z 309 2000-01-01T04:08:46.000Z 309.7 2000-01-01T04:08:56.000Z 309 2000-01-01T04:09:06.000Z 308 2000-01-01T04:09:16.000Z 303.1 2000-01-01T04:09:26.000Z 302.9 2000-01-01T04:09:36.000Z 308 2000-01-01T04:09:46.000Z 302.8 2000-01-01T04:09:56.000Z 297.5 2000-01-01T04:10:06.000Z 306 2000-01-01T04:10:16.000Z 303.3 2000-01-01T04:10:26.000Z 306 2000-01-01T04:10:36.000Z 309 2000-01-01T04:10:46.000Z 313 2000-01-01T04:10:56.000Z 315.2 2000-01-01T04:11:06.000Z 317 2000-01-01T04:11:16.000Z 321 2000-01-01T04:11:26.000Z 326 2000-01-01T04:11:36.000Z 332.6 2000-01-01T04:11:46.000Z 330 2000-01-01T04:11:56.000Z 335 2000-01-01T04:12:06.000Z 339 2000-01-01T04:12:16.000Z 342 2000-01-01T04:12:26.000Z 344 2000-01-01T04:12:36.000Z 346 2000-01-01T04:12:46.000Z 346 2000-01-01T04:12:56.000Z 347.3 2000-01-01T04:13:06.000Z 350 2000-01-01T04:13:16.000Z 351 2000-01-01T04:13:26.000Z 348.8 2000-01-01T04:13:36.000Z 352 2000-01-01T04:13:46.000Z 352 2000-01-01T04:13:56.000Z 352 2000-01-01T04:14:06.000Z 353 2000-01-01T04:14:16.000Z 353 2000-01-01T04:14:26.000Z 350.5 2000-01-01T04:14:36.000Z 354 2000-01-01T04:14:46.000Z 354 2000-01-01T04:14:56.000Z 355 2000-01-01T04:15:06.000Z 356 2000-01-01T04:15:16.000Z 356 2000-01-01T04:15:26.000Z 356 2000-01-01T04:15:36.000Z 357 2000-01-01T04:15:46.000Z 358 2000-01-01T04:15:56.000Z 356.2 2000-01-01T04:16:06.000Z 358 2000-01-01T04:16:16.000Z 361 2000-01-01T04:16:26.000Z 362 2000-01-01T04:16:36.000Z 356.2 2000-01-01T04:16:46.000Z 364 2000-01-01T04:16:56.000Z 365 2000-01-01T04:17:06.000Z 365 2000-01-01T04:17:16.000Z 366 2000-01-01T04:17:26.000Z 367 2000-01-01T04:17:36.000Z 367 2000-01-01T04:17:46.000Z 368 2000-01-01T04:17:56.000Z 369 2000-01-01T04:18:06.000Z 369 2000-01-01T04:18:16.000Z 370 2000-01-01T04:18:26.000Z 370 2000-01-01T04:18:36.000Z 370 2000-01-01T04:18:46.000Z 370 2000-01-01T04:18:56.000Z 370 2000-01-01T04:19:06.000Z 370 2000-01-01T04:19:16.000Z 370 2000-01-01T04:19:26.000Z 371 2000-01-01T04:19:36.000Z 364.2 2000-01-01T04:19:46.000Z 372 2000-01-01T04:19:56.000Z 372 2000-01-01T04:20:06.000Z 373 2000-01-01T04:20:16.000Z 373 2000-01-01T04:20:26.000Z 373 2000-01-01T04:20:36.000Z 373 2000-01-01T04:20:46.000Z 373 2000-01-01T04:20:56.000Z 374 2000-01-01T04:21:06.000Z 374 2000-01-01T04:21:16.000Z 375 2000-01-01T04:21:26.000Z 376 2000-01-01T04:21:36.000Z 376 2000-01-01T04:21:46.000Z 377 2000-01-01T04:21:56.000Z 378 2000-01-01T04:22:06.000Z 378 2000-01-01T04:22:16.000Z 378 2000-01-01T04:22:26.000Z 377 2000-01-01T04:22:36.000Z 377 2000-01-01T04:22:46.000Z 377 2000-01-01T04:22:56.000Z 377 2000-01-01T04:23:06.000Z 377 2000-01-01T04:23:16.000Z 378 2000-01-01T04:23:26.000Z 378 2000-01-01T04:23:36.000Z 379 2000-01-01T04:23:46.000Z 379 2000-01-01T04:23:56.000Z 379 2000-01-01T04:24:06.000Z 380 2000-01-01T04:24:16.000Z 381 2000-01-01T04:24:26.000Z 382 2000-01-01T04:24:36.000Z 383 2000-01-01T04:24:46.000Z 385 2000-01-01T04:24:56.000Z 387 2000-01-01T04:25:06.000Z 389 2000-01-01T04:25:16.000Z 390 2000-01-01T04:25:26.000Z 391 2000-01-01T04:25:36.000Z 392 2000-01-01T04:25:46.000Z 393 2000-01-01T04:25:56.000Z 393 2000-01-01T04:26:06.000Z 393 2000-01-01T04:26:16.000Z 393 2000-01-01T04:26:26.000Z 393 2000-01-01T04:26:36.000Z 391 2000-01-01T04:26:46.000Z 390 2000-01-01T04:26:56.000Z 388 2000-01-01T04:27:06.000Z 383 2000-01-01T04:27:16.000Z 378 2000-01-01T04:27:26.000Z 373 2000-01-01T04:27:36.000Z 366 2000-01-01T04:27:46.000Z 359 2000-01-01T04:27:56.000Z 356 2000-01-01T04:28:06.000Z 351 2000-01-01T04:28:16.000Z 350 2000-01-01T04:28:26.000Z 349 2000-01-01T04:28:36.000Z 349 2000-01-01T04:28:46.000Z 349 2000-01-01T04:28:56.000Z 353 2000-01-01T04:29:06.000Z 359 2000-01-01T04:29:16.000Z 365 2000-01-01T04:29:26.000Z 367 2000-01-01T04:29:36.000Z 368 2000-01-01T04:29:46.000Z 371 2000-01-01T04:29:56.000Z 371 2000-01-01T04:30:06.000Z 371 2000-01-01T04:30:16.000Z 372 2000-01-01T04:30:26.000Z 372 2000-01-01T04:30:36.000Z 372 2000-01-01T04:30:46.000Z 373 2000-01-01T04:30:56.000Z 373 2000-01-01T04:31:06.000Z 373 2000-01-01T04:31:16.000Z 373 2000-01-01T04:31:26.000Z 370 2000-01-01T04:31:36.000Z 370 2000-01-01T04:31:46.000Z 372 2000-01-01T04:31:56.000Z 374 2000-01-01T04:32:06.000Z 374 2000-01-01T04:32:16.000Z 373 2000-01-01T04:32:26.000Z 373 2000-01-01T04:32:36.000Z 377 2000-01-01T04:32:46.000Z 377 2000-01-01T04:32:56.000Z 377 2000-01-01T04:33:06.000Z 378 2000-01-01T04:33:16.000Z 379 2000-01-01T04:33:26.000Z 378 2000-01-01T04:33:36.000Z 378 2000-01-01T04:33:46.000Z 377 2000-01-01T04:33:56.000Z 376 2000-01-01T04:34:06.000Z 374 2000-01-01T04:34:16.000Z 372 2000-01-01T04:34:26.000Z 369 2000-01-01T04:34:36.000Z 368 2000-01-01T04:34:46.000Z 368 2000-01-01T04:34:56.000Z 368 2000-01-01T04:35:06.000Z 368 2000-01-01T04:35:16.000Z 360.6 2000-01-01T04:35:26.000Z 370 2000-01-01T04:35:36.000Z 371 2000-01-01T04:35:46.000Z 371 2000-01-01T04:35:56.000Z 372 2000-01-01T04:36:06.000Z 372 2000-01-01T04:36:16.000Z 372 2000-01-01T04:36:26.000Z 366.9 2000-01-01T04:36:36.000Z 371 2000-01-01T04:36:46.000Z 371 2000-01-01T04:36:56.000Z 368.7 2000-01-01T04:37:06.000Z 370 2000-01-01T04:37:16.000Z 370 2000-01-01T04:37:26.000Z 368 2000-01-01T04:37:36.000Z 364 2000-01-01T04:37:46.000Z 360 2000-01-01T04:37:56.000Z 350 2000-01-01T04:38:06.000Z 345 2000-01-01T04:38:16.000Z 343 2000-01-01T04:38:26.000Z 341 2000-01-01T04:38:36.000Z 341 2000-01-01T04:38:46.000Z 341.5 2000-01-01T04:38:56.000Z 342 2000-01-01T04:39:06.000Z 342 2000-01-01T04:39:16.000Z 348 2000-01-01T04:39:26.000Z 348 2000-01-01T04:39:36.000Z 354.6 2000-01-01T04:39:46.000Z 347 2000-01-01T04:39:56.000Z 355.7 2000-01-01T04:40:06.000Z 354.9 2000-01-01T04:40:16.000Z 346 2000-01-01T04:40:26.000Z 343 2000-01-01T04:40:36.000Z 343 2000-01-01T04:40:46.000Z 344 2000-01-01T04:40:56.000Z 344 2000-01-01T04:41:06.000Z 338 2000-01-01T04:41:16.000Z 336 2000-01-01T04:41:26.000Z 335 2000-01-01T04:41:36.000Z 333 2000-01-01T04:41:46.000Z 332 2000-01-01T04:41:56.000Z 330 2000-01-01T04:42:06.000Z 334.8 2000-01-01T04:42:16.000Z 329 2000-01-01T04:42:26.000Z 328 2000-01-01T04:42:36.000Z 327 2000-01-01T04:42:46.000Z 328 2000-01-01T04:42:56.000Z 327 2000-01-01T04:43:06.000Z 326.9 2000-01-01T04:43:16.000Z 327 2000-01-01T04:43:26.000Z 327 2000-01-01T04:43:36.000Z 324.3 2000-01-01T04:43:46.000Z 327 2000-01-01T04:43:56.000Z 324.4 2000-01-01T04:44:06.000Z 328 2000-01-01T04:44:16.000Z 332.6 2000-01-01T04:44:26.000Z 333.6 2000-01-01T04:44:36.000Z 332 2000-01-01T04:44:46.000Z 336.9 2000-01-01T04:44:56.000Z 337 2000-01-01T04:45:06.000Z 337 2000-01-01T04:45:16.000Z 347.7 2000-01-01T04:45:26.000Z 339 2000-01-01T04:45:36.000Z 339 2000-01-01T04:45:46.000Z 340 2000-01-01T04:45:56.000Z 341 2000-01-01T04:46:06.000Z 347 2000-01-01T04:46:16.000Z 354 2000-01-01T04:46:26.000Z 364 2000-01-01T04:46:36.000Z 376.2 2000-01-01T04:46:46.000Z 373 2000-01-01T04:46:56.000Z 378 2000-01-01T04:47:06.000Z 383.8 2000-01-01T04:47:16.000Z 383.9 2000-01-01T04:47:26.000Z 384 2000-01-01T04:47:36.000Z 378 2000-01-01T04:47:46.000Z 384.1 2000-01-01T04:47:56.000Z 384.4 2000-01-01T04:48:06.000Z 384.7 2000-01-01T04:48:16.000Z 375 2000-01-01T04:48:26.000Z 386.7 2000-01-01T04:48:36.000Z 384.8 2000-01-01T04:48:46.000Z 372 2000-01-01T04:48:56.000Z 378.3 2000-01-01T04:49:06.000Z 365 2000-01-01T04:49:16.000Z 375.6 2000-01-01T04:49:26.000Z 375.1 2000-01-01T04:49:36.000Z 375 2000-01-01T04:49:46.000Z 358 2000-01-01T04:49:56.000Z 366.9 2000-01-01T04:50:06.000Z 353 2000-01-01T04:50:16.000Z 345 2000-01-01T04:50:26.000Z 362 2000-01-01T04:50:36.000Z 361.2 2000-01-01T04:50:46.000Z 360.8 2000-01-01T04:50:56.000Z 341 2000-01-01T04:51:06.000Z 361.1 2000-01-01T04:51:16.000Z 361.2 2000-01-01T04:51:26.000Z 340 2000-01-01T04:51:36.000Z 348 2000-01-01T04:51:46.000Z 347 2000-01-01T04:51:56.000Z 346.6 2000-01-01T04:52:06.000Z 333 2000-01-01T04:52:16.000Z 341.4 2000-01-01T04:52:26.000Z 327 2000-01-01T04:52:36.000Z 336.8 2000-01-01T04:52:46.000Z 322 2000-01-01T04:52:56.000Z 314 2000-01-01T04:53:06.000Z 329.2 2000-01-01T04:53:16.000Z 327.6 2000-01-01T04:53:26.000Z 326.5 2000-01-01T04:53:36.000Z 310 2000-01-01T04:53:46.000Z 318.1 2000-01-01T04:53:56.000Z 316.5 2000-01-01T04:54:06.000Z 315 2000-01-01T04:54:16.000Z 310 2000-01-01T04:54:26.000Z 317.2 2000-01-01T04:54:36.000Z 315.2 2000-01-01T04:54:46.000Z 309 2000-01-01T04:54:56.000Z 304 2000-01-01T04:55:06.000Z 300 2000-01-01T04:55:16.000Z 299 2000-01-01T04:55:26.000Z 297 2000-01-01T04:55:36.000Z 298 2000-01-01T04:55:46.000Z 297.3 2000-01-01T04:55:56.000Z 295 2000-01-01T04:56:06.000Z 296.1 2000-01-01T04:56:16.000Z 294 2000-01-01T04:56:26.000Z 290.4 2000-01-01T04:56:36.000Z 286 2000-01-01T04:56:46.000Z 288.6 2000-01-01T04:56:56.000Z 288 2000-01-01T04:57:06.000Z 287.2 2000-01-01T04:57:16.000Z 282 2000-01-01T04:57:26.000Z 283.3 2000-01-01T04:57:36.000Z 282.9 2000-01-01T04:57:46.000Z 282.2 2000-01-01T04:57:56.000Z 278 2000-01-01T04:58:06.000Z 271 2000-01-01T04:58:16.000Z 270.6 2000-01-01T04:58:26.000Z 268 2000-01-01T04:58:36.000Z 269.5 2000-01-01T04:58:46.000Z 268.8 2000-01-01T04:58:56.000Z 268.5 2000-01-01T04:59:06.000Z 268.3 2000-01-01T04:59:16.000Z 265 2000-01-01T04:59:26.000Z 268.5 2000-01-01T04:59:36.000Z 265 2000-01-01T04:59:46.000Z 270.1 2000-01-01T04:59:56.000Z 267 2000-01-01T05:00:06.000Z 270.9 2000-01-01T05:00:16.000Z 270.1 2000-01-01T05:00:26.000Z 267 2000-01-01T05:00:36.000Z 264 2000-01-01T05:00:46.000Z 259.9 2000-01-01T05:00:56.000Z 262 2000-01-01T05:01:06.000Z 259.3 2000-01-01T05:01:16.000Z 259 2000-01-01T05:01:26.000Z 258.4 2000-01-01T05:01:36.000Z 253 2000-01-01T05:01:46.000Z 257 2000-01-01T05:01:56.000Z 256.9 2000-01-01T05:02:06.000Z 256.8 2000-01-01T05:02:16.000Z 250 2000-01-01T05:02:26.000Z 249.7 2000-01-01T05:02:36.000Z 246 2000-01-01T05:02:46.000Z 243 2000-01-01T05:02:56.000Z 241.8 2000-01-01T05:03:06.000Z 241.5 2000-01-01T05:03:16.000Z 239 2000-01-01T05:03:26.000Z 236 2000-01-01T05:03:36.000Z 236.1 2000-01-01T05:03:46.000Z 235.9 2000-01-01T05:03:56.000Z 234 2000-01-01T05:04:06.000Z 234.7 2000-01-01T05:04:16.000Z 231 2000-01-01T05:04:26.000Z 228 2000-01-01T05:04:36.000Z 226 2000-01-01T05:04:46.000Z 228.1 2000-01-01T05:04:56.000Z 223 2000-01-01T05:05:06.000Z 220 2000-01-01T05:05:16.000Z 220.5 2000-01-01T05:05:26.000Z 219 2000-01-01T05:05:36.000Z 217 2000-01-01T05:05:46.000Z 216 2000-01-01T05:05:56.000Z 214 2000-01-01T05:06:06.000Z 213 2000-01-01T05:06:16.000Z 211 2000-01-01T05:06:26.000Z 210 2000-01-01T05:06:36.000Z 208 2000-01-01T05:06:46.000Z 208 2000-01-01T05:06:56.000Z 206.3 2000-01-01T05:07:06.000Z 208 2000-01-01T05:07:16.000Z 206 2000-01-01T05:07:26.000Z 206 2000-01-01T05:07:36.000Z 206.1 2000-01-01T05:07:46.000Z 206.1 2000-01-01T05:07:56.000Z 210 2000-01-01T05:08:06.000Z 206.2 2000-01-01T05:08:16.000Z 206.2 2000-01-01T05:08:26.000Z 213 2000-01-01T05:08:36.000Z 208.5 2000-01-01T05:08:46.000Z 215 2000-01-01T05:08:56.000Z 215 2000-01-01T05:09:06.000Z 214 2000-01-01T05:09:16.000Z 214 2000-01-01T05:09:26.000Z 214 2000-01-01T05:09:36.000Z 214 2000-01-01T05:09:46.000Z 215 2000-01-01T05:09:56.000Z 215 2000-01-01T05:10:06.000Z 214 2000-01-01T05:10:16.000Z 211.9 2000-01-01T05:10:26.000Z 213 2000-01-01T05:10:36.000Z 212 2000-01-01T05:10:46.000Z 210 2000-01-01T05:10:56.000Z 210 2000-01-01T05:11:06.000Z 211.6 2000-01-01T05:11:16.000Z 209 2000-01-01T05:11:26.000Z 212.5 2000-01-01T05:11:36.000Z 208 2000-01-01T05:11:46.000Z 218.9 2000-01-01T05:11:56.000Z 208 2000-01-01T05:12:06.000Z 220.5 2000-01-01T05:12:16.000Z 220.6 2000-01-01T05:12:26.000Z 220.5 2000-01-01T05:12:36.000Z 210 2000-01-01T05:12:46.000Z 211 2000-01-01T05:12:56.000Z 212 2000-01-01T05:13:06.000Z 220.9 2000-01-01T05:13:16.000Z 220.6 2000-01-01T05:13:26.000Z 213 2000-01-01T05:13:36.000Z 220.1 2000-01-01T05:13:46.000Z 214 2000-01-01T05:13:56.000Z 221.9 2000-01-01T05:14:06.000Z 222.2 2000-01-01T05:14:16.000Z 222.6 2000-01-01T05:14:26.000Z 214 2000-01-01T05:14:36.000Z 223.2 2000-01-01T05:14:46.000Z 223.8 2000-01-01T05:14:56.000Z 216 2000-01-01T05:15:06.000Z 224.6 2000-01-01T05:15:16.000Z 217 2000-01-01T05:15:26.000Z 230.7 2000-01-01T05:15:36.000Z 221 2000-01-01T05:15:46.000Z 226 2000-01-01T05:15:56.000Z 230 2000-01-01T05:16:06.000Z 238.7 2000-01-01T05:16:16.000Z 235 2000-01-01T05:16:26.000Z 239.7 2000-01-01T05:16:36.000Z 239.9 2000-01-01T05:16:46.000Z 238 2000-01-01T05:16:56.000Z 240.8 2000-01-01T05:17:06.000Z 241.4 2000-01-01T05:17:16.000Z 245 2000-01-01T05:17:26.000Z 251.9 2000-01-01T05:17:36.000Z 247 2000-01-01T05:17:46.000Z 252.6 2000-01-01T05:17:56.000Z 252.5 2000-01-01T05:18:06.000Z 247 2000-01-01T05:18:16.000Z 251.9 2000-01-01T05:18:26.000Z 243.3 2000-01-01T05:18:36.000Z 242 2000-01-01T05:18:46.000Z 241.5 2000-01-01T05:18:56.000Z 241.1 2000-01-01T05:19:06.000Z 240.8 2000-01-01T05:19:16.000Z 241 2000-01-01T05:19:26.000Z 239.9 2000-01-01T05:19:36.000Z 239.8 2000-01-01T05:19:46.000Z 240 2000-01-01T05:19:56.000Z 241 2000-01-01T05:20:06.000Z 242 2000-01-01T05:20:16.000Z 242 2000-01-01T05:20:26.000Z 240 2000-01-01T05:20:36.000Z 242.1 2000-01-01T05:20:46.000Z 242 2000-01-01T05:20:56.000Z 240 2000-01-01T05:21:06.000Z 240.8 2000-01-01T05:21:16.000Z 240.7 2000-01-01T05:21:26.000Z 240.5 2000-01-01T05:21:36.000Z 238 2000-01-01T05:21:46.000Z 240.4 2000-01-01T05:21:56.000Z 240 2000-01-01T05:22:06.000Z 239.9 2000-01-01T05:22:16.000Z 239.7 2000-01-01T05:22:26.000Z 234 2000-01-01T05:22:36.000Z 239.6 2000-01-01T05:22:46.000Z 235 2000-01-01T05:22:56.000Z 241.3 2000-01-01T05:23:06.000Z 242.6 2000-01-01T05:23:16.000Z 237 2000-01-01T05:23:26.000Z 243 2000-01-01T05:23:36.000Z 240 2000-01-01T05:23:46.000Z 245.4 2000-01-01T05:23:56.000Z 245.5 2000-01-01T05:24:06.000Z 245.6 2000-01-01T05:24:16.000Z 240 2000-01-01T05:24:26.000Z 245.8 2000-01-01T05:24:36.000Z 245.7 2000-01-01T05:24:46.000Z 241 2000-01-01T05:24:56.000Z 245.7 2000-01-01T05:25:06.000Z 245.8 2000-01-01T05:25:16.000Z 246.3 2000-01-01T05:25:26.000Z 246.6 2000-01-01T05:25:36.000Z 242 2000-01-01T05:25:46.000Z 247.1 2000-01-01T05:25:56.000Z 248.3 2000-01-01T05:26:06.000Z 248 2000-01-01T05:26:16.000Z 246.4 2000-01-01T05:26:26.000Z 247.4 2000-01-01T05:26:36.000Z 241 2000-01-01T05:26:46.000Z 246.9 2000-01-01T05:26:56.000Z 246.6 2000-01-01T05:27:06.000Z 246.2 2000-01-01T05:27:16.000Z 240 2000-01-01T05:27:26.000Z 243.3 2000-01-01T05:27:36.000Z 243.3 2000-01-01T05:27:46.000Z 243.5 2000-01-01T05:27:56.000Z 236 2000-01-01T05:28:06.000Z 243.6 2000-01-01T05:28:16.000Z 243.5 2000-01-01T05:28:26.000Z 243.5 2000-01-01T05:28:36.000Z 243.5 2000-01-01T05:28:46.000Z 238 2000-01-01T05:28:56.000Z 244.1 2000-01-01T05:29:06.000Z 244.2 2000-01-01T05:29:16.000Z 244.2 2000-01-01T05:29:26.000Z 244.3 2000-01-01T05:29:36.000Z 240 2000-01-01T05:29:46.000Z 244.9 2000-01-01T05:29:56.000Z 246.9 2000-01-01T05:30:06.000Z 247.1 2000-01-01T05:30:16.000Z 243 2000-01-01T05:30:26.000Z 248.2 2000-01-01T05:30:36.000Z 248.4 2000-01-01T05:30:46.000Z 248.7 2000-01-01T05:30:56.000Z 249 2000-01-01T05:31:06.000Z 246 2000-01-01T05:31:16.000Z 249.8 2000-01-01T05:31:26.000Z 252.1 2000-01-01T05:31:36.000Z 247 2000-01-01T05:31:46.000Z 254.7 2000-01-01T05:31:56.000Z 251 2000-01-01T05:32:06.000Z 255.8 2000-01-01T05:32:16.000Z 253 2000-01-01T05:32:26.000Z 256.3 2000-01-01T05:32:36.000Z 256.5 2000-01-01T05:32:46.000Z 256.7 2000-01-01T05:32:56.000Z 256.8 2000-01-01T05:33:06.000Z 255 2000-01-01T05:33:16.000Z 257.1 2000-01-01T05:33:26.000Z 256 2000-01-01T05:33:36.000Z 258 2000-01-01T05:33:46.000Z 261.7 2000-01-01T05:33:56.000Z 260 2000-01-01T05:34:06.000Z 262 2000-01-01T05:34:16.000Z 265.9 2000-01-01T05:34:26.000Z 265 2000-01-01T05:34:36.000Z 267 2000-01-01T05:34:46.000Z 270.4 2000-01-01T05:34:56.000Z 271.3 2000-01-01T05:35:06.000Z 269 2000-01-01T05:35:16.000Z 273.4 2000-01-01T05:35:26.000Z 274.9 2000-01-01T05:35:36.000Z 273 2000-01-01T05:35:46.000Z 278.1 2000-01-01T05:35:56.000Z 278.3 2000-01-01T05:36:06.000Z 277 2000-01-01T05:36:16.000Z 279.3 2000-01-01T05:36:26.000Z 281 2000-01-01T05:36:36.000Z 286.2 2000-01-01T05:36:46.000Z 284 2000-01-01T05:36:56.000Z 287.5 2000-01-01T05:37:06.000Z 287 2000-01-01T05:37:16.000Z 288.6 2000-01-01T05:37:26.000Z 288.8 2000-01-01T05:37:36.000Z 289 2000-01-01T05:37:46.000Z 289 2000-01-01T05:37:56.000Z 289.7 2000-01-01T05:38:06.000Z 290.9 2000-01-01T05:38:16.000Z 293 2000-01-01T05:38:26.000Z 295.9 2000-01-01T05:38:36.000Z 296 2000-01-01T05:38:46.000Z 295 2000-01-01T05:38:56.000Z 297.7 2000-01-01T05:39:06.000Z 298.3 2000-01-01T05:39:16.000Z 296 2000-01-01T05:39:26.000Z 303.4 2000-01-01T05:39:36.000Z 298 2000-01-01T05:39:46.000Z 304.3 2000-01-01T05:39:56.000Z 299 2000-01-01T05:40:06.000Z 299 2000-01-01T05:40:16.000Z 305.3 2000-01-01T05:40:26.000Z 300 2000-01-01T05:40:36.000Z 307.2 2000-01-01T05:40:46.000Z 307.3 2000-01-01T05:40:56.000Z 301 2000-01-01T05:41:06.000Z 309.7 2000-01-01T05:41:16.000Z 302 2000-01-01T05:41:26.000Z 310.6 2000-01-01T05:41:36.000Z 304 2000-01-01T05:41:46.000Z 311.4 2000-01-01T05:41:56.000Z 308 2000-01-01T05:42:06.000Z 315 2000-01-01T05:42:16.000Z 318 2000-01-01T05:42:26.000Z 318.8 2000-01-01T05:42:36.000Z 322 2000-01-01T05:42:46.000Z 323.6 2000-01-01T05:42:56.000Z 323.9 2000-01-01T05:43:06.000Z 324 2000-01-01T05:43:16.000Z 324 2000-01-01T05:43:26.000Z 324.4 2000-01-01T05:43:36.000Z 324.8 2000-01-01T05:43:46.000Z 321 2000-01-01T05:43:56.000Z 325 2000-01-01T05:44:06.000Z 325 2000-01-01T05:44:16.000Z 321.7 2000-01-01T05:44:26.000Z 319 2000-01-01T05:44:36.000Z 319.6 2000-01-01T05:44:46.000Z 319.4 2000-01-01T05:44:56.000Z 319.3 2000-01-01T05:45:06.000Z 319.1 2000-01-01T05:45:16.000Z 316 2000-01-01T05:45:26.000Z 318.6 2000-01-01T05:45:36.000Z 318 2000-01-01T05:45:46.000Z 310 2000-01-01T05:45:56.000Z 314.3 2000-01-01T05:46:06.000Z 306 2000-01-01T05:46:16.000Z 313.3 2000-01-01T05:46:26.000Z 313.1 2000-01-01T05:46:36.000Z 313 2000-01-01T05:46:46.000Z 302 2000-01-01T05:46:56.000Z 311.9 2000-01-01T05:47:06.000Z 311.7 2000-01-01T05:47:16.000Z 301 2000-01-01T05:47:26.000Z 311.5 2000-01-01T05:47:36.000Z 306.3 2000-01-01T05:47:46.000Z 296 2000-01-01T05:47:56.000Z 306.2 2000-01-01T05:48:06.000Z 305 2000-01-01T05:48:16.000Z 292 2000-01-01T05:48:26.000Z 303.4 2000-01-01T05:48:36.000Z 303 2000-01-01T05:48:46.000Z 288 2000-01-01T05:48:56.000Z 302.3 2000-01-01T05:49:06.000Z 301.7 2000-01-01T05:49:16.000Z 301.4 2000-01-01T05:49:26.000Z 287 2000-01-01T05:49:36.000Z 302.4 2000-01-01T05:49:46.000Z 298.2 2000-01-01T05:49:56.000Z 287 2000-01-01T05:50:06.000Z 298.3 2000-01-01T05:50:16.000Z 298.1 2000-01-01T05:50:26.000Z 283 2000-01-01T05:50:36.000Z 296.5 2000-01-01T05:50:46.000Z 280 2000-01-01T05:50:56.000Z 296.2 2000-01-01T05:51:06.000Z 296.3 2000-01-01T05:51:16.000Z 296.3 2000-01-01T05:51:26.000Z 278 2000-01-01T05:51:36.000Z 296 2000-01-01T05:51:46.000Z 277 2000-01-01T05:51:56.000Z 294.8 2000-01-01T05:52:06.000Z 295.1 2000-01-01T05:52:16.000Z 293 2000-01-01T05:52:26.000Z 293 2000-01-01T05:52:36.000Z 275 2000-01-01T05:52:46.000Z 292.8 2000-01-01T05:52:56.000Z 292.8 2000-01-01T05:53:06.000Z 292.7 2000-01-01T05:53:16.000Z 274 2000-01-01T05:53:26.000Z 292.5 2000-01-01T05:53:36.000Z 292.3 2000-01-01T05:53:46.000Z 292.3 2000-01-01T05:53:56.000Z 272 2000-01-01T05:54:06.000Z 289.1 2000-01-01T05:54:16.000Z 268 2000-01-01T05:54:26.000Z 288.2 2000-01-01T05:54:36.000Z 287.6 2000-01-01T05:54:46.000Z 267 2000-01-01T05:54:56.000Z 283.7 2000-01-01T05:55:06.000Z 264 2000-01-01T05:55:16.000Z 283 2000-01-01T05:55:26.000Z 282.7 2000-01-01T05:55:36.000Z 262 2000-01-01T05:55:46.000Z 282.5 2000-01-01T05:55:56.000Z 282.5 2000-01-01T05:56:06.000Z 282.5 2000-01-01T05:56:16.000Z 261 2000-01-01T05:56:26.000Z 261 2000-01-01T05:56:36.000Z 279.6 2000-01-01T05:56:46.000Z 260 2000-01-01T05:56:56.000Z 277 2000-01-01T05:57:06.000Z 259 2000-01-01T05:57:16.000Z 257 2000-01-01T05:57:26.000Z 271.8 2000-01-01T05:57:36.000Z 269.9 2000-01-01T05:57:46.000Z 254 2000-01-01T05:57:56.000Z 267.1 2000-01-01T05:58:06.000Z 251 2000-01-01T05:58:16.000Z 266.4 2000-01-01T05:58:26.000Z 266.3 2000-01-01T05:58:36.000Z 266.2 2000-01-01T05:58:46.000Z 251 2000-01-01T05:58:56.000Z 266.2 2000-01-01T05:59:06.000Z 266.4 2000-01-01T05:59:16.000Z 267 2000-01-01T05:59:26.000Z 250 2000-01-01T05:59:36.000Z 267.4 2000-01-01T05:59:46.000Z 267.3 2000-01-01T05:59:56.000Z 266.9 2000-01-01T06:00:06.000Z 250 2000-01-01T06:00:16.000Z 264.1 2000-01-01T06:00:26.000Z 249 2000-01-01T06:00:36.000Z 262 2000-01-01T06:00:46.000Z 249 2000-01-01T06:00:56.000Z 260.9 2000-01-01T06:01:06.000Z 247 2000-01-01T06:01:16.000Z 257.6 2000-01-01T06:01:26.000Z 245 2000-01-01T06:01:36.000Z 256.8 2000-01-01T06:01:46.000Z 256.5 2000-01-01T06:01:56.000Z 243 2000-01-01T06:02:06.000Z 241 2000-01-01T06:02:16.000Z 254.4 2000-01-01T06:02:26.000Z 240 2000-01-01T06:02:36.000Z 254.1 2000-01-01T06:02:46.000Z 254.1 2000-01-01T06:02:56.000Z 254.1 2000-01-01T06:03:06.000Z 254.3 2000-01-01T06:03:16.000Z 240 2000-01-01T06:03:26.000Z 254.5 2000-01-01T06:03:36.000Z 241 2000-01-01T06:03:46.000Z 253 2000-01-01T06:03:56.000Z 241 2000-01-01T06:04:06.000Z 253.5 2000-01-01T06:04:16.000Z 242 2000-01-01T06:04:26.000Z 252.9 2000-01-01T06:04:36.000Z 241 2000-01-01T06:04:46.000Z 241 2000-01-01T06:04:56.000Z 252.6 2000-01-01T06:05:06.000Z 252.5 2000-01-01T06:05:16.000Z 239 2000-01-01T06:05:26.000Z 249.9 2000-01-01T06:05:36.000Z 249.9 2000-01-01T06:05:46.000Z 238 2000-01-01T06:05:56.000Z 250 2000-01-01T06:06:06.000Z 250 2000-01-01T06:06:16.000Z 238 2000-01-01T06:06:26.000Z 250 2000-01-01T06:06:36.000Z 250 2000-01-01T06:06:46.000Z 250 2000-01-01T06:06:56.000Z 239 2000-01-01T06:07:06.000Z 241 2000-01-01T06:07:16.000Z 250.6 2000-01-01T06:07:26.000Z 250.6 2000-01-01T06:07:36.000Z 243 2000-01-01T06:07:46.000Z 250.7 2000-01-01T06:07:56.000Z 244 2000-01-01T06:08:06.000Z 245 2000-01-01T06:08:16.000Z 245 2000-01-01T06:08:26.000Z 252.3 2000-01-01T06:08:36.000Z 245 2000-01-01T06:08:46.000Z 252.7 2000-01-01T06:08:56.000Z 252.8 2000-01-01T06:09:06.000Z 252.5 2000-01-01T06:09:16.000Z 252.5 2000-01-01T06:09:26.000Z 252.5 2000-01-01T06:09:36.000Z 245 2000-01-01T06:09:46.000Z 252.2 2000-01-01T06:09:56.000Z 246 2000-01-01T06:10:06.000Z 253.2 2000-01-01T06:10:16.000Z 253.2 2000-01-01T06:10:26.000Z 246 2000-01-01T06:10:36.000Z 245 2000-01-01T06:10:46.000Z 252.5 2000-01-01T06:10:56.000Z 243 2000-01-01T06:11:06.000Z 241 2000-01-01T06:11:16.000Z 250.6 2000-01-01T06:11:26.000Z 249.7 2000-01-01T06:11:36.000Z 238 2000-01-01T06:11:46.000Z 249 2000-01-01T06:11:56.000Z 248.7 2000-01-01T06:12:06.000Z 235 2000-01-01T06:12:16.000Z 248.4 2000-01-01T06:12:26.000Z 248.3 2000-01-01T06:12:36.000Z 235 2000-01-01T06:12:46.000Z 248.4 2000-01-01T06:12:56.000Z 248 2000-01-01T06:13:06.000Z 235 2000-01-01T06:13:16.000Z 248 2000-01-01T06:13:26.000Z 248.1 2000-01-01T06:13:36.000Z 236 2000-01-01T06:13:46.000Z 248.3 2000-01-01T06:13:56.000Z 248.5 2000-01-01T06:14:06.000Z 236 2000-01-01T06:14:16.000Z 250.7 2000-01-01T06:14:26.000Z 238 2000-01-01T06:14:36.000Z 251.5 2000-01-01T06:14:46.000Z 251.7 2000-01-01T06:14:56.000Z 251.3 2000-01-01T06:15:06.000Z 238 2000-01-01T06:15:16.000Z 251.5 2000-01-01T06:15:26.000Z 251.4 2000-01-01T06:15:36.000Z 238 2000-01-01T06:15:46.000Z 251.4 2000-01-01T06:15:56.000Z 251.3 2000-01-01T06:16:06.000Z 251.3 2000-01-01T06:16:16.000Z 237 2000-01-01T06:16:26.000Z 251.1 2000-01-01T06:16:36.000Z 250.9 2000-01-01T06:16:46.000Z 250.6 2000-01-01T06:16:56.000Z 235 2000-01-01T06:17:06.000Z 249.3 2000-01-01T06:17:16.000Z 248.3 2000-01-01T06:17:26.000Z 232 2000-01-01T06:17:36.000Z 247.1 2000-01-01T06:17:46.000Z 230 2000-01-01T06:17:56.000Z 246.7 2000-01-01T06:18:06.000Z 228 2000-01-01T06:18:16.000Z 244.9 2000-01-01T06:18:26.000Z 244.7 2000-01-01T06:18:36.000Z 228 2000-01-01T06:18:46.000Z 244.6 2000-01-01T06:18:56.000Z 244.5 2000-01-01T06:19:06.000Z 227 2000-01-01T06:19:16.000Z 243.1 2000-01-01T06:19:26.000Z 242.9 2000-01-01T06:19:36.000Z 226 2000-01-01T06:19:46.000Z 225 2000-01-01T06:19:56.000Z 242.1 2000-01-01T06:20:06.000Z 241.9 2000-01-01T06:20:16.000Z 225 2000-01-01T06:20:26.000Z 241.2 2000-01-01T06:20:36.000Z 225 2000-01-01T06:20:46.000Z 240.9 2000-01-01T06:20:56.000Z 225 2000-01-01T06:21:06.000Z 239.5 2000-01-01T06:21:16.000Z 225 2000-01-01T06:21:26.000Z 225 2000-01-01T06:21:36.000Z 239.1 2000-01-01T06:21:46.000Z 238.9 2000-01-01T06:21:56.000Z 225 2000-01-01T06:22:06.000Z 224 2000-01-01T06:22:16.000Z 236.4 2000-01-01T06:22:26.000Z 223 2000-01-01T06:22:36.000Z 234.6 2000-01-01T06:22:46.000Z 233.5 2000-01-01T06:22:56.000Z 222 2000-01-01T06:23:06.000Z 232.6 2000-01-01T06:23:16.000Z 222 2000-01-01T06:23:26.000Z 218 2000-01-01T06:23:36.000Z 228 2000-01-01T06:23:46.000Z 217 2000-01-01T06:23:56.000Z 227.9 2000-01-01T06:24:06.000Z 227.9 2000-01-01T06:24:16.000Z 227.7 2000-01-01T06:24:26.000Z 214 2000-01-01T06:24:36.000Z 226.4 2000-01-01T06:24:46.000Z 214 2000-01-01T06:24:56.000Z 227.2 2000-01-01T06:25:06.000Z 214 2000-01-01T06:25:16.000Z 227.4 2000-01-01T06:25:26.000Z 227.3 2000-01-01T06:25:36.000Z 214 2000-01-01T06:25:46.000Z 227.1 2000-01-01T06:25:56.000Z 227.4 2000-01-01T06:26:06.000Z 214 2000-01-01T06:26:16.000Z 227.4 2000-01-01T06:26:26.000Z 227.1 2000-01-01T06:26:36.000Z 213 2000-01-01T06:26:46.000Z 213 2000-01-01T06:26:56.000Z 224.6 2000-01-01T06:27:06.000Z 224.7 2000-01-01T06:27:16.000Z 225 2000-01-01T06:27:26.000Z 225.8 2000-01-01T06:27:36.000Z 213 2000-01-01T06:27:46.000Z 226.6 2000-01-01T06:27:56.000Z 227 2000-01-01T06:28:06.000Z 227.3 2000-01-01T06:28:16.000Z 213 2000-01-01T06:28:26.000Z 227.5 2000-01-01T06:28:36.000Z 214 2000-01-01T06:28:46.000Z 225.7 2000-01-01T06:28:56.000Z 225.5 2000-01-01T06:29:06.000Z 214 2000-01-01T06:29:16.000Z 225.3 2000-01-01T06:29:26.000Z 214 2000-01-01T06:29:36.000Z 225.1 2000-01-01T06:29:46.000Z 213 2000-01-01T06:29:56.000Z 224.7 2000-01-01T06:30:06.000Z 224 2000-01-01T06:30:16.000Z 213 2000-01-01T06:30:26.000Z 223.8 2000-01-01T06:30:36.000Z 224 2000-01-01T06:30:46.000Z 214 2000-01-01T06:30:56.000Z 224.1 2000-01-01T06:31:06.000Z 224.2 2000-01-01T06:31:16.000Z 215 2000-01-01T06:31:26.000Z 225.6 2000-01-01T06:31:36.000Z 225.7 2000-01-01T06:31:46.000Z 225.7 2000-01-01T06:31:56.000Z 215 2000-01-01T06:32:06.000Z 225.7 2000-01-01T06:32:16.000Z 215 2000-01-01T06:32:26.000Z 225.6 2000-01-01T06:32:36.000Z 226.7 2000-01-01T06:32:46.000Z 216 2000-01-01T06:32:56.000Z 216 2000-01-01T06:33:06.000Z 216 2000-01-01T06:33:16.000Z 217 2000-01-01T06:33:26.000Z 217 2000-01-01T06:33:36.000Z 228 2000-01-01T06:33:46.000Z 227.8 2000-01-01T06:33:56.000Z 227.7 2000-01-01T06:34:06.000Z 216 2000-01-01T06:34:16.000Z 215 2000-01-01T06:34:26.000Z 215 2000-01-01T06:34:36.000Z 225.5 2000-01-01T06:34:46.000Z 225.4 2000-01-01T06:34:56.000Z 216 2000-01-01T06:35:06.000Z 225.4 2000-01-01T06:35:16.000Z 225.5 2000-01-01T06:35:26.000Z 218 2000-01-01T06:35:36.000Z 225.9 2000-01-01T06:35:46.000Z 219 2000-01-01T06:35:56.000Z 226.1 2000-01-01T06:36:06.000Z 226 2000-01-01T06:36:16.000Z 225.9 2000-01-01T06:36:26.000Z 219 2000-01-01T06:36:36.000Z 225.7 2000-01-01T06:36:46.000Z 225.6 2000-01-01T06:36:56.000Z 219 2000-01-01T06:37:06.000Z 225.4 2000-01-01T06:37:16.000Z 217 2000-01-01T06:37:26.000Z 223.8 2000-01-01T06:37:36.000Z 223.6 2000-01-01T06:37:46.000Z 215 2000-01-01T06:37:56.000Z 223 2000-01-01T06:38:06.000Z 222.8 2000-01-01T06:38:16.000Z 222.8 2000-01-01T06:38:26.000Z 215 2000-01-01T06:38:36.000Z 222.2 2000-01-01T06:38:46.000Z 222 2000-01-01T06:38:56.000Z 214 2000-01-01T06:39:06.000Z 222.1 2000-01-01T06:39:16.000Z 222.2 2000-01-01T06:39:26.000Z 214 2000-01-01T06:39:36.000Z 222.6 2000-01-01T06:39:46.000Z 222.6 2000-01-01T06:39:56.000Z 214 2000-01-01T06:40:06.000Z 223.8 2000-01-01T06:40:16.000Z 214 2000-01-01T06:40:26.000Z 225.4 2000-01-01T06:40:36.000Z 215 2000-01-01T06:40:46.000Z 227.7 2000-01-01T06:40:56.000Z 216 2000-01-01T06:41:06.000Z 227.9 2000-01-01T06:41:16.000Z 217 2000-01-01T06:41:26.000Z 227.7 2000-01-01T06:41:36.000Z 227.7 2000-01-01T06:41:46.000Z 227.7 2000-01-01T06:41:56.000Z 217 2000-01-01T06:42:06.000Z 227.1 2000-01-01T06:42:16.000Z 227.1 2000-01-01T06:42:26.000Z 217 2000-01-01T06:42:36.000Z 227 2000-01-01T06:42:46.000Z 217 2000-01-01T06:42:56.000Z 223.6 2000-01-01T06:43:06.000Z 215 2000-01-01T06:43:16.000Z 222.9 2000-01-01T06:43:26.000Z 214 2000-01-01T06:43:36.000Z 221.4 2000-01-01T06:43:46.000Z 221.3 2000-01-01T06:43:56.000Z 214 2000-01-01T06:44:06.000Z 215 2000-01-01T06:44:16.000Z 223.2 2000-01-01T06:44:26.000Z 216 2000-01-01T06:44:36.000Z 226.1 2000-01-01T06:44:46.000Z 217 2000-01-01T06:44:56.000Z 225 2000-01-01T06:45:06.000Z 224.8 2000-01-01T06:45:16.000Z 218 2000-01-01T06:45:26.000Z 225.2 2000-01-01T06:45:36.000Z 219 2000-01-01T06:45:46.000Z 226.1 2000-01-01T06:45:56.000Z 220 2000-01-01T06:46:06.000Z 220 2000-01-01T06:46:16.000Z 226.9 2000-01-01T06:46:26.000Z 221 2000-01-01T06:46:36.000Z 226.7 2000-01-01T06:46:46.000Z 221 2000-01-01T06:46:56.000Z 228.3 2000-01-01T06:47:06.000Z 228.3 2000-01-01T06:47:16.000Z 222 2000-01-01T06:47:26.000Z 227.8 2000-01-01T06:47:36.000Z 227.9 2000-01-01T06:47:46.000Z 222 2000-01-01T06:47:56.000Z 228.7 2000-01-01T06:48:06.000Z 222 2000-01-01T06:48:16.000Z 221 2000-01-01T06:48:26.000Z 220 2000-01-01T06:48:36.000Z 228.2 2000-01-01T06:48:46.000Z 228 2000-01-01T06:48:56.000Z 219 2000-01-01T06:49:06.000Z 226.3 2000-01-01T06:49:16.000Z 218 2000-01-01T06:49:26.000Z 216 2000-01-01T06:49:36.000Z 214 2000-01-01T06:49:46.000Z 212 2000-01-01T06:49:56.000Z 211 2000-01-01T06:50:06.000Z 211 2000-01-01T06:50:16.000Z 211 2000-01-01T06:50:26.000Z 216.3 2000-01-01T06:50:36.000Z 211 2000-01-01T06:50:46.000Z 215.7 2000-01-01T06:50:56.000Z 215.5 2000-01-01T06:51:06.000Z 215.4 2000-01-01T06:51:16.000Z 211 2000-01-01T06:51:26.000Z 214.5 2000-01-01T06:51:36.000Z 209 2000-01-01T06:51:46.000Z 209 2000-01-01T06:51:56.000Z 209 2000-01-01T06:52:06.000Z 209 2000-01-01T06:52:16.000Z 212.2 2000-01-01T06:52:26.000Z 209 2000-01-01T06:52:36.000Z 208 2000-01-01T06:52:46.000Z 206 2000-01-01T06:52:56.000Z 212.2 2000-01-01T06:53:06.000Z 206 2000-01-01T06:53:16.000Z 213.3 2000-01-01T06:53:26.000Z 205 2000-01-01T06:53:36.000Z 213 2000-01-01T06:53:46.000Z 205 2000-01-01T06:53:56.000Z 213.1 2000-01-01T06:54:06.000Z 213.1 2000-01-01T06:54:16.000Z 213.1 2000-01-01T06:54:26.000Z 213.1 2000-01-01T06:54:36.000Z 206 2000-01-01T06:54:46.000Z 213.2 2000-01-01T06:54:56.000Z 206 2000-01-01T06:55:06.000Z 213.3 2000-01-01T06:55:16.000Z 206 2000-01-01T06:55:26.000Z 206 2000-01-01T06:55:36.000Z 206 2000-01-01T06:55:46.000Z 211.8 2000-01-01T06:55:56.000Z 209 2000-01-01T06:56:06.000Z 210 2000-01-01T06:56:16.000Z 210 2000-01-01T06:56:26.000Z 212.8 2000-01-01T06:56:36.000Z 210 2000-01-01T06:56:46.000Z 214.3 2000-01-01T06:56:56.000Z 210 2000-01-01T06:57:06.000Z 213.6 2000-01-01T06:57:16.000Z 211 2000-01-01T06:57:26.000Z 211 2000-01-01T06:57:36.000Z 211 2000-01-01T06:57:46.000Z 216.8 2000-01-01T06:57:56.000Z 218.7 2000-01-01T06:58:06.000Z 211 2000-01-01T06:58:16.000Z 219.4 2000-01-01T06:58:26.000Z 211 2000-01-01T06:58:36.000Z 220.1 2000-01-01T06:58:46.000Z 211 2000-01-01T06:58:56.000Z 221.8 2000-01-01T06:59:06.000Z 221.9 2000-01-01T06:59:16.000Z 214 2000-01-01T06:59:26.000Z 215 2000-01-01T06:59:36.000Z 223.8 2000-01-01T06:59:46.000Z 224 2000-01-01T06:59:56.000Z 217 2000-01-01T07:00:06.000Z 224.6 2000-01-01T07:00:16.000Z 219 2000-01-01T07:00:26.000Z 226.7 2000-01-01T07:00:36.000Z 226.8 2000-01-01T07:00:46.000Z 219 2000-01-01T07:00:56.000Z 227.3 2000-01-01T07:01:06.000Z 220 2000-01-01T07:01:16.000Z 230.9 2000-01-01T07:01:26.000Z 221 2000-01-01T07:01:36.000Z 222 2000-01-01T07:01:46.000Z 232.9 2000-01-01T07:01:56.000Z 224 2000-01-01T07:02:06.000Z 232.2 2000-01-01T07:02:16.000Z 225 2000-01-01T07:02:26.000Z 231.4 2000-01-01T07:02:36.000Z 226 2000-01-01T07:02:46.000Z 231.1 2000-01-01T07:02:56.000Z 227 2000-01-01T07:03:06.000Z 230.8 2000-01-01T07:03:16.000Z 227 2000-01-01T07:03:26.000Z 230.9 2000-01-01T07:03:36.000Z 231 2000-01-01T07:03:46.000Z 228 2000-01-01T07:03:56.000Z 229 2000-01-01T07:04:06.000Z 235.4 2000-01-01T07:04:16.000Z 230 2000-01-01T07:04:26.000Z 235 2000-01-01T07:04:36.000Z 231 2000-01-01T07:04:46.000Z 236.6 2000-01-01T07:04:56.000Z 233 2000-01-01T07:05:06.000Z 236.6 2000-01-01T07:05:16.000Z 236.8 2000-01-01T07:05:26.000Z 231 2000-01-01T07:05:36.000Z 230 2000-01-01T07:05:46.000Z 239 2000-01-01T07:05:56.000Z 226 2000-01-01T07:06:06.000Z 240.5 2000-01-01T07:06:16.000Z 226 2000-01-01T07:06:26.000Z 240.1 2000-01-01T07:06:36.000Z 227 2000-01-01T07:06:46.000Z 228 2000-01-01T07:06:56.000Z 228 2000-01-01T07:07:06.000Z 239.1 2000-01-01T07:07:16.000Z 228 2000-01-01T07:07:26.000Z 239 2000-01-01T07:07:36.000Z 238.9 2000-01-01T07:07:46.000Z 238.6 2000-01-01T07:07:56.000Z 223 2000-01-01T07:08:06.000Z 235.8 2000-01-01T07:08:16.000Z 218 2000-01-01T07:08:26.000Z 233.9 2000-01-01T07:08:36.000Z 233.4 2000-01-01T07:08:46.000Z 215 2000-01-01T07:08:56.000Z 232.2 2000-01-01T07:09:06.000Z 214 2000-01-01T07:09:16.000Z 224.6 2000-01-01T07:09:26.000Z 211 2000-01-01T07:09:36.000Z 209 2000-01-01T07:09:46.000Z 220.7 2000-01-01T07:09:56.000Z 220.5 2000-01-01T07:10:06.000Z 207 2000-01-01T07:10:16.000Z 219.6 2000-01-01T07:10:26.000Z 219.2 2000-01-01T07:10:36.000Z 204 2000-01-01T07:10:46.000Z 217.4 2000-01-01T07:10:56.000Z 204 2000-01-01T07:11:06.000Z 214.4 2000-01-01T07:11:16.000Z 214.3 2000-01-01T07:11:26.000Z 205 2000-01-01T07:11:36.000Z 213.9 2000-01-01T07:11:46.000Z 213.9 2000-01-01T07:11:56.000Z 207 2000-01-01T07:12:06.000Z 209 2000-01-01T07:12:16.000Z 211 2000-01-01T07:12:26.000Z 211 2000-01-01T07:12:36.000Z 213.6 2000-01-01T07:12:46.000Z 211 2000-01-01T07:12:56.000Z 212.3 2000-01-01T07:13:06.000Z 211.6 2000-01-01T07:13:16.000Z 209 2000-01-01T07:13:26.000Z 210.8 2000-01-01T07:13:36.000Z 205 2000-01-01T07:13:46.000Z 205.9 2000-01-01T07:13:56.000Z 202 2000-01-01T07:14:06.000Z 203.4 2000-01-01T07:14:16.000Z 199 2000-01-01T07:14:26.000Z 198 2000-01-01T07:14:36.000Z 199.5 2000-01-01T07:14:46.000Z 197 2000-01-01T07:14:56.000Z 199.5 2000-01-01T07:15:06.000Z 197 2000-01-01T07:15:16.000Z 198.4 2000-01-01T07:15:26.000Z 199 2000-01-01T07:15:36.000Z 199.6 2000-01-01T07:15:46.000Z 199.6 2000-01-01T07:15:56.000Z 201 2000-01-01T07:16:06.000Z 199.6 2000-01-01T07:16:16.000Z 199.7 2000-01-01T07:16:26.000Z 201 2000-01-01T07:16:36.000Z 201.2 2000-01-01T07:16:46.000Z 201 2000-01-01T07:16:56.000Z 203.3 2000-01-01T07:17:06.000Z 203 2000-01-01T07:17:16.000Z 203.7 2000-01-01T07:17:26.000Z 203.9 2000-01-01T07:17:36.000Z 204.1 2000-01-01T07:17:46.000Z 204 2000-01-01T07:17:56.000Z 204.3 2000-01-01T07:18:06.000Z 205 2000-01-01T07:18:16.000Z 206.8 2000-01-01T07:18:26.000Z 206 2000-01-01T07:18:36.000Z 206.9 2000-01-01T07:18:46.000Z 207.2 2000-01-01T07:18:56.000Z 208 2000-01-01T07:19:06.000Z 210 2000-01-01T07:19:16.000Z 211.4 2000-01-01T07:19:26.000Z 209 2000-01-01T07:19:36.000Z 209 2000-01-01T07:19:46.000Z 208 2000-01-01T07:19:56.000Z 208 2000-01-01T07:20:06.000Z 208 2000-01-01T07:20:16.000Z 208 2000-01-01T07:20:26.000Z 210 2000-01-01T07:20:36.000Z 210 2000-01-01T07:20:46.000Z 208.6 2000-01-01T07:20:56.000Z 211 2000-01-01T07:21:06.000Z 209.2 2000-01-01T07:21:16.000Z 211 2000-01-01T07:21:26.000Z 209.3 2000-01-01T07:21:36.000Z 209 2000-01-01T07:21:46.000Z 209.3 2000-01-01T07:21:56.000Z 208 2000-01-01T07:22:06.000Z 208 2000-01-01T07:22:16.000Z 209 2000-01-01T07:22:26.000Z 210 2000-01-01T07:22:36.000Z 209.9 2000-01-01T07:22:46.000Z 211 2000-01-01T07:22:56.000Z 211.7 2000-01-01T07:23:06.000Z 213 2000-01-01T07:23:16.000Z 214 2000-01-01T07:23:26.000Z 214.8 2000-01-01T07:23:36.000Z 215 2000-01-01T07:23:46.000Z 215 2000-01-01T07:23:56.000Z 215.1 2000-01-01T07:24:06.000Z 217 2000-01-01T07:24:16.000Z 215.2 2000-01-01T07:24:26.000Z 216 2000-01-01T07:24:36.000Z 215 2000-01-01T07:24:46.000Z 213 2000-01-01T07:24:56.000Z 212 2000-01-01T07:25:06.000Z 213.1 2000-01-01T07:25:16.000Z 213.2 2000-01-01T07:25:26.000Z 210 2000-01-01T07:25:36.000Z 212.8 2000-01-01T07:25:46.000Z 212.7 2000-01-01T07:25:56.000Z 212.6 2000-01-01T07:26:06.000Z 208 2000-01-01T07:26:16.000Z 212.3 2000-01-01T07:26:26.000Z 212.2 2000-01-01T07:26:36.000Z 212.1 2000-01-01T07:26:46.000Z 208 2000-01-01T07:26:56.000Z 208 2000-01-01T07:27:06.000Z 211.4 2000-01-01T07:27:16.000Z 209 2000-01-01T07:27:26.000Z 212.5 2000-01-01T07:27:36.000Z 212.7 2000-01-01T07:27:46.000Z 212.8 2000-01-01T07:27:56.000Z 210 2000-01-01T07:28:06.000Z 213 2000-01-01T07:28:16.000Z 212.9 2000-01-01T07:28:26.000Z 215 2000-01-01T07:28:36.000Z 215 2000-01-01T07:28:46.000Z 215 2000-01-01T07:28:56.000Z 216 2000-01-01T07:29:06.000Z 217 2000-01-01T07:29:16.000Z 218 2000-01-01T07:29:26.000Z 218 2000-01-01T07:29:36.000Z 219 2000-01-01T07:29:46.000Z 220 2000-01-01T07:29:56.000Z 221 2000-01-01T07:30:06.000Z 221 2000-01-01T07:30:16.000Z 221.1 2000-01-01T07:30:26.000Z 223 2000-01-01T07:30:36.000Z 221.2 2000-01-01T07:30:46.000Z 221.2 2000-01-01T07:30:56.000Z 221.9 2000-01-01T07:31:06.000Z 223 2000-01-01T07:31:16.000Z 224 2000-01-01T07:31:26.000Z 225 2000-01-01T07:31:36.000Z 222.9 2000-01-01T07:31:46.000Z 222.9 2000-01-01T07:31:56.000Z 223 2000-01-01T07:32:06.000Z 223.1 2000-01-01T07:32:16.000Z 225 2000-01-01T07:32:26.000Z 226 2000-01-01T07:32:36.000Z 227 2000-01-01T07:32:46.000Z 227 2000-01-01T07:32:56.000Z 228 2000-01-01T07:33:06.000Z 229 2000-01-01T07:33:16.000Z 230 2000-01-01T07:33:26.000Z 231 2000-01-01T07:33:36.000Z 231 2000-01-01T07:33:46.000Z 233 2000-01-01T07:33:56.000Z 232.6 2000-01-01T07:34:06.000Z 234 2000-01-01T07:34:16.000Z 236 2000-01-01T07:34:26.000Z 235.9 2000-01-01T07:34:36.000Z 238 2000-01-01T07:34:46.000Z 236.9 2000-01-01T07:34:56.000Z 238 2000-01-01T07:35:06.000Z 237 2000-01-01T07:35:16.000Z 238 2000-01-01T07:35:26.000Z 238 2000-01-01T07:35:36.000Z 236.7 2000-01-01T07:35:46.000Z 238 2000-01-01T07:35:56.000Z 240 2000-01-01T07:36:06.000Z 240 2000-01-01T07:36:16.000Z 241 2000-01-01T07:36:26.000Z 242 2000-01-01T07:36:36.000Z 242 2000-01-01T07:36:46.000Z 243.5 2000-01-01T07:36:56.000Z 243.7 2000-01-01T07:37:06.000Z 241 2000-01-01T07:37:16.000Z 244.4 2000-01-01T07:37:26.000Z 244.5 2000-01-01T07:37:36.000Z 244.5 2000-01-01T07:37:46.000Z 241 2000-01-01T07:37:56.000Z 248.4 2000-01-01T07:38:06.000Z 242 2000-01-01T07:38:16.000Z 249.6 2000-01-01T07:38:26.000Z 249.8 2000-01-01T07:38:36.000Z 250.1 2000-01-01T07:38:46.000Z 243 2000-01-01T07:38:56.000Z 251.7 2000-01-01T07:39:06.000Z 244 2000-01-01T07:39:16.000Z 253.2 2000-01-01T07:39:26.000Z 249 2000-01-01T07:39:36.000Z 253 2000-01-01T07:39:46.000Z 266.8 2000-01-01T07:39:56.000Z 257 2000-01-01T07:40:06.000Z 268.9 2000-01-01T07:40:16.000Z 269.4 2000-01-01T07:40:26.000Z 269.8 2000-01-01T07:40:36.000Z 262 2000-01-01T07:40:46.000Z 272 2000-01-01T07:40:56.000Z 266 2000-01-01T07:41:06.000Z 279.7 2000-01-01T07:41:16.000Z 267 2000-01-01T07:41:26.000Z 279 2000-01-01T07:41:36.000Z 279.8 2000-01-01T07:41:46.000Z 280.1 2000-01-01T07:41:56.000Z 272 2000-01-01T07:42:06.000Z 283.1 2000-01-01T07:42:16.000Z 283.4 2000-01-01T07:42:26.000Z 276 2000-01-01T07:42:36.000Z 286 2000-01-01T07:42:46.000Z 286.6 2000-01-01T07:42:56.000Z 282 2000-01-01T07:43:06.000Z 283 2000-01-01T07:43:16.000Z 295.7 2000-01-01T07:43:26.000Z 296.1 2000-01-01T07:43:36.000Z 287 2000-01-01T07:43:46.000Z 297.1 2000-01-01T07:43:56.000Z 290 2000-01-01T07:44:06.000Z 302.9 2000-01-01T07:44:16.000Z 294 2000-01-01T07:44:26.000Z 304.2 2000-01-01T07:44:36.000Z 295 2000-01-01T07:44:46.000Z 304.7 2000-01-01T07:44:56.000Z 306.2 2000-01-01T07:45:06.000Z 296 2000-01-01T07:45:16.000Z 306.8 2000-01-01T07:45:26.000Z 306.8 2000-01-01T07:45:36.000Z 296 2000-01-01T07:45:46.000Z 306.1 2000-01-01T07:45:56.000Z 296 2000-01-01T07:46:06.000Z 294 2000-01-01T07:46:16.000Z 307 2000-01-01T07:46:26.000Z 290 2000-01-01T07:46:36.000Z 300.9 2000-01-01T07:46:46.000Z 288 2000-01-01T07:46:56.000Z 299.5 2000-01-01T07:47:06.000Z 284 2000-01-01T07:47:16.000Z 294.8 2000-01-01T07:47:26.000Z 284 2000-01-01T07:47:36.000Z 294.2 2000-01-01T07:47:46.000Z 294.1 2000-01-01T07:47:56.000Z 294 2000-01-01T07:48:06.000Z 282 2000-01-01T07:48:16.000Z 293.9 2000-01-01T07:48:26.000Z 283 2000-01-01T07:48:36.000Z 284 2000-01-01T07:48:46.000Z 284 2000-01-01T07:48:56.000Z 284 2000-01-01T07:49:06.000Z 282 2000-01-01T07:49:16.000Z 279 2000-01-01T07:49:26.000Z 277 2000-01-01T07:49:36.000Z 275 2000-01-01T07:49:46.000Z 272 2000-01-01T07:49:56.000Z 266 2000-01-01T07:50:06.000Z 266 2000-01-01T07:50:16.000Z 264 2000-01-01T07:50:26.000Z 263 2000-01-01T07:50:36.000Z 260 2000-01-01T07:50:46.000Z 258 2000-01-01T07:50:56.000Z 256 2000-01-01T07:51:06.000Z 255 2000-01-01T07:51:16.000Z 255 2000-01-01T07:51:26.000Z 255 2000-01-01T07:51:36.000Z 255 2000-01-01T07:51:46.000Z 254 2000-01-01T07:51:56.000Z 253 2000-01-01T07:52:06.000Z 250 2000-01-01T07:52:16.000Z 248 2000-01-01T07:52:26.000Z 246 2000-01-01T07:52:36.000Z 242 2000-01-01T07:52:46.000Z 242 2000-01-01T07:52:56.000Z 242 2000-01-01T07:53:06.000Z 242 2000-01-01T07:53:16.000Z 242 2000-01-01T07:53:26.000Z 242 2000-01-01T07:53:36.000Z 242 2000-01-01T07:53:46.000Z 242 2000-01-01T07:53:56.000Z 241 2000-01-01T07:54:06.000Z 241 2000-01-01T07:54:16.000Z 240 2000-01-01T07:54:26.000Z 240 2000-01-01T07:54:36.000Z 241 2000-01-01T07:54:46.000Z 242 2000-01-01T07:54:56.000Z 242 2000-01-01T07:55:06.000Z 242 2000-01-01T07:55:16.000Z 241 2000-01-01T07:55:26.000Z 240 2000-01-01T07:55:36.000Z 238 2000-01-01T07:55:46.000Z 237 2000-01-01T07:55:56.000Z 237 2000-01-01T07:56:06.000Z 237 2000-01-01T07:56:16.000Z 236 2000-01-01T07:56:26.000Z 234 2000-01-01T07:56:36.000Z 237.1 2000-01-01T07:56:46.000Z 235.8 2000-01-01T07:56:56.000Z 234 2000-01-01T07:57:06.000Z 232.1 2000-01-01T07:57:16.000Z 231.5 2000-01-01T07:57:26.000Z 226 2000-01-01T07:57:36.000Z 230 2000-01-01T07:57:46.000Z 227 2000-01-01T07:57:56.000Z 228 2000-01-01T07:58:06.000Z 232.2 2000-01-01T07:58:16.000Z 232 2000-01-01T07:58:26.000Z 238.1 2000-01-01T07:58:36.000Z 232 2000-01-01T07:58:46.000Z 238 2000-01-01T07:58:56.000Z 234 2000-01-01T07:59:06.000Z 239.1 2000-01-01T07:59:16.000Z 235 2000-01-01T07:59:26.000Z 240.6 2000-01-01T07:59:36.000Z 235 2000-01-01T07:59:46.000Z 237 2000-01-01T07:59:56.000Z 239 2000-01-01T08:00:06.000Z 241 2000-01-01T08:00:16.000Z 241 2000-01-01T08:00:26.000Z 240 2000-01-01T08:00:36.000Z 239 2000-01-01T08:00:46.000Z 235 2000-01-01T08:00:56.000Z 229 2000-01-01T08:01:06.000Z 238.1 2000-01-01T08:01:16.000Z 225 2000-01-01T08:01:26.000Z 233.1 2000-01-01T08:01:36.000Z 221 2000-01-01T08:01:46.000Z 220 2000-01-01T08:01:56.000Z 220 2000-01-01T08:02:06.000Z 221 2000-01-01T08:02:16.000Z 221 2000-01-01T08:02:26.000Z 222 2000-01-01T08:02:36.000Z 223 2000-01-01T08:02:46.000Z 228.9 2000-01-01T08:02:56.000Z 223 2000-01-01T08:03:06.000Z 222 2000-01-01T08:03:16.000Z 222 2000-01-01T08:03:26.000Z 221 2000-01-01T08:03:36.000Z 227.4 2000-01-01T08:03:46.000Z 220 2000-01-01T08:03:56.000Z 226.4 2000-01-01T08:04:06.000Z 218 2000-01-01T08:04:16.000Z 225.3 2000-01-01T08:04:26.000Z 218 2000-01-01T08:04:36.000Z 225.3 2000-01-01T08:04:46.000Z 225.3 2000-01-01T08:04:56.000Z 218 2000-01-01T08:05:06.000Z 225.4 2000-01-01T08:05:16.000Z 218 2000-01-01T08:05:26.000Z 220 2000-01-01T08:05:36.000Z 228 2000-01-01T08:05:46.000Z 228.3 2000-01-01T08:05:56.000Z 224 2000-01-01T08:06:06.000Z 229.8 2000-01-01T08:06:16.000Z 228 2000-01-01T08:06:26.000Z 232.8 2000-01-01T08:06:36.000Z 230 2000-01-01T08:06:46.000Z 231 2000-01-01T08:06:56.000Z 234.1 2000-01-01T08:07:06.000Z 233 2000-01-01T08:07:16.000Z 233 2000-01-01T08:07:26.000Z 233 2000-01-01T08:07:36.000Z 234 2000-01-01T08:07:46.000Z 236 2000-01-01T08:07:56.000Z 242.3 2000-01-01T08:08:06.000Z 237 2000-01-01T08:08:16.000Z 243.3 2000-01-01T08:08:26.000Z 241 2000-01-01T08:08:36.000Z 242 2000-01-01T08:08:46.000Z 245.7 2000-01-01T08:08:56.000Z 242 2000-01-01T08:09:06.000Z 245.7 2000-01-01T08:09:16.000Z 241 2000-01-01T08:09:26.000Z 240 2000-01-01T08:09:36.000Z 245.8 2000-01-01T08:09:46.000Z 240 2000-01-01T08:09:56.000Z 240 2000-01-01T08:10:06.000Z 240 2000-01-01T08:10:16.000Z 249.6 2000-01-01T08:10:26.000Z 249.8 2000-01-01T08:10:36.000Z 240 2000-01-01T08:10:46.000Z 248 2000-01-01T08:10:56.000Z 239 2000-01-01T08:11:06.000Z 251.3 2000-01-01T08:11:16.000Z 251.6 2000-01-01T08:11:26.000Z 239 2000-01-01T08:11:36.000Z 253 2000-01-01T08:11:46.000Z 240 2000-01-01T08:11:56.000Z 254.1 2000-01-01T08:12:06.000Z 254.2 2000-01-01T08:12:16.000Z 241 2000-01-01T08:12:26.000Z 254.9 2000-01-01T08:12:36.000Z 246 2000-01-01T08:12:46.000Z 250 2000-01-01T08:12:56.000Z 252 2000-01-01T08:13:06.000Z 260.8 2000-01-01T08:13:16.000Z 255 2000-01-01T08:13:26.000Z 262.2 2000-01-01T08:13:36.000Z 258 2000-01-01T08:13:46.000Z 266.8 2000-01-01T08:13:56.000Z 266.9 2000-01-01T08:14:06.000Z 260 2000-01-01T08:14:16.000Z 261 2000-01-01T08:14:26.000Z 263 2000-01-01T08:14:36.000Z 272.2 2000-01-01T08:14:46.000Z 271.8 2000-01-01T08:14:56.000Z 264 2000-01-01T08:15:06.000Z 272 2000-01-01T08:15:16.000Z 272.4 2000-01-01T08:15:26.000Z 264 2000-01-01T08:15:36.000Z 272.5 2000-01-01T08:15:46.000Z 264 2000-01-01T08:15:56.000Z 272.5 2000-01-01T08:16:06.000Z 272.1 2000-01-01T08:16:16.000Z 264 2000-01-01T08:16:26.000Z 271.2 2000-01-01T08:16:36.000Z 267 2000-01-01T08:16:46.000Z 272.3 2000-01-01T08:16:56.000Z 272.5 2000-01-01T08:17:06.000Z 268 2000-01-01T08:17:16.000Z 273.1 2000-01-01T08:17:26.000Z 269 2000-01-01T08:17:36.000Z 274.6 2000-01-01T08:17:46.000Z 275.1 2000-01-01T08:17:56.000Z 271 2000-01-01T08:18:06.000Z 274.9 2000-01-01T08:18:16.000Z 271 2000-01-01T08:18:26.000Z 274.4 2000-01-01T08:18:36.000Z 271 2000-01-01T08:18:46.000Z 274 2000-01-01T08:18:56.000Z 269 2000-01-01T08:19:06.000Z 269.4 2000-01-01T08:19:16.000Z 268 2000-01-01T08:19:26.000Z 267.9 2000-01-01T08:19:36.000Z 266 2000-01-01T08:19:46.000Z 267.2 2000-01-01T08:19:56.000Z 266 2000-01-01T08:20:06.000Z 267.1 2000-01-01T08:20:16.000Z 265 2000-01-01T08:20:26.000Z 263 2000-01-01T08:20:36.000Z 265.7 2000-01-01T08:20:46.000Z 263 2000-01-01T08:20:56.000Z 262 2000-01-01T08:21:06.000Z 263.5 2000-01-01T08:21:16.000Z 263.5 2000-01-01T08:21:26.000Z 263.6 2000-01-01T08:21:36.000Z 262 2000-01-01T08:21:46.000Z 263.3 2000-01-01T08:21:56.000Z 259 2000-01-01T08:22:06.000Z 261.6 2000-01-01T08:22:16.000Z 259 2000-01-01T08:22:26.000Z 260.2 2000-01-01T08:22:36.000Z 263 2000-01-01T08:22:46.000Z 260 2000-01-01T08:22:56.000Z 263 2000-01-01T08:23:06.000Z 260.2 2000-01-01T08:23:16.000Z 260.3 2000-01-01T08:23:26.000Z 262 2000-01-01T08:23:36.000Z 261 2000-01-01T08:23:46.000Z 255.8 2000-01-01T08:23:56.000Z 258 2000-01-01T08:24:06.000Z 252 2000-01-01T08:24:16.000Z 249 2000-01-01T08:24:26.000Z 248.4 2000-01-01T08:24:36.000Z 247.3 2000-01-01T08:24:46.000Z 247 2000-01-01T08:24:56.000Z 245.6 2000-01-01T08:25:06.000Z 245 2000-01-01T08:25:16.000Z 244.3 2000-01-01T08:25:26.000Z 243 2000-01-01T08:25:36.000Z 236.9 2000-01-01T08:25:46.000Z 237 2000-01-01T08:25:56.000Z 235.4 2000-01-01T08:26:06.000Z 235 2000-01-01T08:26:16.000Z 234 2000-01-01T08:26:26.000Z 233.7 2000-01-01T08:26:36.000Z 230 2000-01-01T08:26:46.000Z 227.9 2000-01-01T08:26:56.000Z 228 2000-01-01T08:27:06.000Z 227.3 2000-01-01T08:27:16.000Z 227.2 2000-01-01T08:27:26.000Z 226 2000-01-01T08:27:36.000Z 226.3 2000-01-01T08:27:46.000Z 224 2000-01-01T08:27:56.000Z 225.7 2000-01-01T08:28:06.000Z 223 2000-01-01T08:28:16.000Z 223 2000-01-01T08:28:26.000Z 221 2000-01-01T08:28:36.000Z 220 2000-01-01T08:28:46.000Z 218 2000-01-01T08:28:56.000Z 216 2000-01-01T08:29:06.000Z 215 2000-01-01T08:29:16.000Z 214 2000-01-01T08:29:26.000Z 211 2000-01-01T08:29:36.000Z 212 2000-01-01T08:29:46.000Z 210 2000-01-01T08:29:56.000Z 210 2000-01-01T08:30:06.000Z 205.6 2000-01-01T08:30:16.000Z 208 2000-01-01T08:30:26.000Z 207 2000-01-01T08:30:36.000Z 204.3 2000-01-01T08:30:46.000Z 204.1 2000-01-01T08:30:56.000Z 206 2000-01-01T08:31:06.000Z 203.2 2000-01-01T08:31:16.000Z 205 2000-01-01T08:31:26.000Z 203.4 2000-01-01T08:31:36.000Z 203 2000-01-01T08:31:46.000Z 200.3 2000-01-01T08:31:56.000Z 203 2000-01-01T08:32:06.000Z 201.3 2000-01-01T08:32:16.000Z 203 2000-01-01T08:32:26.000Z 201 2000-01-01T08:32:36.000Z 200.9 2000-01-01T08:32:46.000Z 203 2000-01-01T08:32:56.000Z 200.8 2000-01-01T08:33:06.000Z 203 2000-01-01T08:33:16.000Z 199.4 2000-01-01T08:33:26.000Z 199.4 2000-01-01T08:33:36.000Z 203 2000-01-01T08:33:46.000Z 199.3 2000-01-01T08:33:56.000Z 199.9 2000-01-01T08:34:06.000Z 203 2000-01-01T08:34:16.000Z 200.5 2000-01-01T08:34:26.000Z 200.6 2000-01-01T08:34:36.000Z 200.6 2000-01-01T08:34:46.000Z 200.6 2000-01-01T08:34:56.000Z 200 2000-01-01T08:35:06.000Z 199 2000-01-01T08:35:16.000Z 198 2000-01-01T08:35:26.000Z 197 2000-01-01T08:35:36.000Z 195.5 2000-01-01T08:35:46.000Z 197 2000-01-01T08:35:56.000Z 197 2000-01-01T08:36:06.000Z 197 2000-01-01T08:36:16.000Z 192.6 2000-01-01T08:36:26.000Z 192.2 2000-01-01T08:36:36.000Z 196 2000-01-01T08:36:46.000Z 190.6 2000-01-01T08:36:56.000Z 192 2000-01-01T08:37:06.000Z 183 2000-01-01T08:37:16.000Z 180 2000-01-01T08:37:26.000Z 176 2000-01-01T08:37:36.000Z 177.9 2000-01-01T08:37:46.000Z 172 2000-01-01T08:37:56.000Z 169 2000-01-01T08:38:06.000Z 169 2000-01-01T08:38:16.000Z 170.9 2000-01-01T08:38:26.000Z 167 2000-01-01T08:38:36.000Z 166 2000-01-01T08:38:46.000Z 167.1 2000-01-01T08:38:56.000Z 165 2000-01-01T08:39:06.000Z 165 2000-01-01T08:39:16.000Z 165 2000-01-01T08:39:26.000Z 165 2000-01-01T08:39:36.000Z 164.6 2000-01-01T08:39:46.000Z 164.5 2000-01-01T08:39:56.000Z 166 2000-01-01T08:40:06.000Z 164.4 2000-01-01T08:40:16.000Z 164.2 2000-01-01T08:40:26.000Z 166 2000-01-01T08:40:36.000Z 164.2 2000-01-01T08:40:46.000Z 164.9 2000-01-01T08:40:56.000Z 164.9 2000-01-01T08:41:06.000Z 166 2000-01-01T08:41:16.000Z 165.3 2000-01-01T08:41:26.000Z 166 2000-01-01T08:41:36.000Z 170 2000-01-01T08:41:46.000Z 173 2000-01-01T08:41:56.000Z 175 2000-01-01T08:42:06.000Z 178 2000-01-01T08:42:16.000Z 178 2000-01-01T08:42:26.000Z 182 2000-01-01T08:42:36.000Z 180.5 2000-01-01T08:42:46.000Z 188 2000-01-01T08:42:56.000Z 188 2000-01-01T08:43:06.000Z 188.8 2000-01-01T08:43:16.000Z 192 2000-01-01T08:43:26.000Z 194 2000-01-01T08:43:36.000Z 197 2000-01-01T08:43:46.000Z 197 2000-01-01T08:43:56.000Z 197 2000-01-01T08:44:06.000Z 198 2000-01-01T08:44:16.000Z 198 2000-01-01T08:44:26.000Z 197 2000-01-01T08:44:36.000Z 196 2000-01-01T08:44:46.000Z 195 2000-01-01T08:44:56.000Z 193 2000-01-01T08:45:06.000Z 191.7 2000-01-01T08:45:16.000Z 191.6 2000-01-01T08:45:26.000Z 190 2000-01-01T08:45:36.000Z 193.6 2000-01-01T08:45:46.000Z 189 2000-01-01T08:45:56.000Z 192.6 2000-01-01T08:46:06.000Z 192.8 2000-01-01T08:46:16.000Z 188 2000-01-01T08:46:26.000Z 192.9 2000-01-01T08:46:36.000Z 193.1 2000-01-01T08:46:46.000Z 188 2000-01-01T08:46:56.000Z 193.8 2000-01-01T08:47:06.000Z 189 2000-01-01T08:47:16.000Z 190 2000-01-01T08:47:26.000Z 190 2000-01-01T08:47:36.000Z 201.6 2000-01-01T08:47:46.000Z 191 2000-01-01T08:47:56.000Z 201.7 2000-01-01T08:48:06.000Z 191 2000-01-01T08:48:16.000Z 190 2000-01-01T08:48:26.000Z 190 2000-01-01T08:48:36.000Z 191 2000-01-01T08:48:46.000Z 191 2000-01-01T08:48:56.000Z 196.7 2000-01-01T08:49:06.000Z 197 2000-01-01T08:49:16.000Z 192 2000-01-01T08:49:26.000Z 197.1 2000-01-01T08:49:36.000Z 197.4 2000-01-01T08:49:46.000Z 193 2000-01-01T08:49:56.000Z 197 2000-01-01T08:50:06.000Z 194 2000-01-01T08:50:16.000Z 196.4 2000-01-01T08:50:26.000Z 196.1 2000-01-01T08:50:36.000Z 194 2000-01-01T08:50:46.000Z 195 2000-01-01T08:50:56.000Z 194 2000-01-01T08:51:06.000Z 193 2000-01-01T08:51:16.000Z 193 2000-01-01T08:51:26.000Z 191.4 2000-01-01T08:51:36.000Z 192 2000-01-01T08:51:46.000Z 192 2000-01-01T08:51:56.000Z 192 2000-01-01T08:52:06.000Z 191 2000-01-01T08:52:16.000Z 189.6 2000-01-01T08:52:26.000Z 191 2000-01-01T08:52:36.000Z 190.2 2000-01-01T08:52:46.000Z 190 2000-01-01T08:52:56.000Z 190.1 2000-01-01T08:53:06.000Z 190.1 2000-01-01T08:53:16.000Z 189.3 2000-01-01T08:53:26.000Z 190 2000-01-01T08:53:36.000Z 189.1 2000-01-01T08:53:46.000Z 189 2000-01-01T08:53:56.000Z 190 2000-01-01T08:54:06.000Z 189.1 2000-01-01T08:54:16.000Z 189.2 2000-01-01T08:54:26.000Z 189.3 2000-01-01T08:54:36.000Z 190 2000-01-01T08:54:46.000Z 189 2000-01-01T08:54:56.000Z 188 2000-01-01T08:55:06.000Z 187 2000-01-01T08:55:16.000Z 189.1 2000-01-01T08:55:26.000Z 186 2000-01-01T08:55:36.000Z 185 2000-01-01T08:55:46.000Z 184 2000-01-01T08:55:56.000Z 187.1 2000-01-01T08:56:06.000Z 183 2000-01-01T08:56:16.000Z 186.9 2000-01-01T08:56:26.000Z 182 2000-01-01T08:56:36.000Z 186.8 2000-01-01T08:56:46.000Z 186.8 2000-01-01T08:56:56.000Z 182 2000-01-01T08:57:06.000Z 187.4 2000-01-01T08:57:16.000Z 187.4 2000-01-01T08:57:26.000Z 182 2000-01-01T08:57:36.000Z 187.5 2000-01-01T08:57:46.000Z 182 2000-01-01T08:57:56.000Z 186.7 2000-01-01T08:58:06.000Z 180 2000-01-01T08:58:16.000Z 184.6 2000-01-01T08:58:26.000Z 184.6 2000-01-01T08:58:36.000Z 184.6 2000-01-01T08:58:46.000Z 178 2000-01-01T08:58:56.000Z 185.5 2000-01-01T08:59:06.000Z 177 2000-01-01T08:59:16.000Z 182.5 2000-01-01T08:59:26.000Z 177 2000-01-01T08:59:36.000Z 182.7 2000-01-01T08:59:46.000Z 183.1 2000-01-01T08:59:56.000Z 175 2000-01-01T09:00:06.000Z 173 2000-01-01T09:00:16.000Z 172 2000-01-01T09:00:26.000Z 179.6 2000-01-01T09:00:36.000Z 179.5 2000-01-01T09:00:46.000Z 170 2000-01-01T09:00:56.000Z 178.6 2000-01-01T09:01:06.000Z 177.3 2000-01-01T09:01:16.000Z 168 2000-01-01T09:01:26.000Z 172 2000-01-01T09:01:36.000Z 171.6 2000-01-01T09:01:46.000Z 171 2000-01-01T09:01:56.000Z 167 2000-01-01T09:02:06.000Z 167 2000-01-01T09:02:16.000Z 170.8 2000-01-01T09:02:26.000Z 167 2000-01-01T09:02:36.000Z 172.4 2000-01-01T09:02:46.000Z 167 2000-01-01T09:02:56.000Z 174 2000-01-01T09:03:06.000Z 167 2000-01-01T09:03:16.000Z 166 2000-01-01T09:03:26.000Z 176.7 2000-01-01T09:03:36.000Z 175.5 2000-01-01T09:03:46.000Z 166 2000-01-01T09:03:56.000Z 174.3 2000-01-01T09:04:06.000Z 167 2000-01-01T09:04:16.000Z 169 2000-01-01T09:04:26.000Z 179 2000-01-01T09:04:36.000Z 169 2000-01-01T09:04:46.000Z 179.2 2000-01-01T09:04:56.000Z 170 2000-01-01T09:05:06.000Z 170 2000-01-01T09:05:16.000Z 183.2 2000-01-01T09:05:26.000Z 183.2 2000-01-01T09:05:36.000Z 171 2000-01-01T09:05:46.000Z 180.4 2000-01-01T09:05:56.000Z 172 2000-01-01T09:06:06.000Z 180.9 2000-01-01T09:06:16.000Z 173 2000-01-01T09:06:26.000Z 179.8 2000-01-01T09:06:36.000Z 184.9 2000-01-01T09:06:46.000Z 185.2 2000-01-01T09:06:56.000Z 176 2000-01-01T09:07:06.000Z 188.8 2000-01-01T09:07:16.000Z 189.1 2000-01-01T09:07:26.000Z 178 2000-01-01T09:07:36.000Z 181 2000-01-01T09:07:46.000Z 193.5 2000-01-01T09:07:56.000Z 193.6 2000-01-01T09:08:06.000Z 193.7 2000-01-01T09:08:16.000Z 194.1 2000-01-01T09:08:26.000Z 194.3 2000-01-01T09:08:36.000Z 182 2000-01-01T09:08:46.000Z 188.1 2000-01-01T09:08:56.000Z 182 2000-01-01T09:09:06.000Z 189.4 2000-01-01T09:09:16.000Z 182 2000-01-01T09:09:26.000Z 182 2000-01-01T09:09:36.000Z 188.3 2000-01-01T09:09:46.000Z 188.1 2000-01-01T09:09:56.000Z 181 2000-01-01T09:10:06.000Z 181 2000-01-01T09:10:16.000Z 188.9 2000-01-01T09:10:26.000Z 179 2000-01-01T09:10:36.000Z 178 2000-01-01T09:10:46.000Z 174 2000-01-01T09:10:56.000Z 183.5 2000-01-01T09:11:06.000Z 182 2000-01-01T09:11:16.000Z 181.8 2000-01-01T09:11:26.000Z 181.5 2000-01-01T09:11:36.000Z 170 2000-01-01T09:11:46.000Z 174.5 2000-01-01T09:11:56.000Z 166 2000-01-01T09:12:06.000Z 169 2000-01-01T09:12:16.000Z 172.7 2000-01-01T09:12:26.000Z 170 2000-01-01T09:12:36.000Z 167 2000-01-01T09:12:46.000Z 166 2000-01-01T09:12:56.000Z 168.4 2000-01-01T09:13:06.000Z 166 2000-01-01T09:13:16.000Z 166 2000-01-01T09:13:26.000Z 165 2000-01-01T09:13:36.000Z 164 2000-01-01T09:13:46.000Z 165 2000-01-01T09:13:56.000Z 168.4 2000-01-01T09:14:06.000Z 165 2000-01-01T09:14:16.000Z 168.3 2000-01-01T09:14:26.000Z 168.3 2000-01-01T09:14:36.000Z 168.2 2000-01-01T09:14:46.000Z 165 2000-01-01T09:14:56.000Z 167.7 2000-01-01T09:15:06.000Z 163 2000-01-01T09:15:16.000Z 167.5 2000-01-01T09:15:26.000Z 167.5 2000-01-01T09:15:36.000Z 163 2000-01-01T09:15:46.000Z 162 2000-01-01T09:15:56.000Z 162 2000-01-01T09:16:06.000Z 165.1 2000-01-01T09:16:16.000Z 162 2000-01-01T09:16:26.000Z 164.8 2000-01-01T09:16:36.000Z 164 2000-01-01T09:16:46.000Z 164 2000-01-01T09:16:56.000Z 164.6 2000-01-01T09:17:06.000Z 162 2000-01-01T09:17:16.000Z 164 2000-01-01T09:17:26.000Z 161 2000-01-01T09:17:36.000Z 163.5 2000-01-01T09:17:46.000Z 161 2000-01-01T09:17:56.000Z 161.9 2000-01-01T09:18:06.000Z 161.8 2000-01-01T09:18:16.000Z 161 2000-01-01T09:18:26.000Z 161.7 2000-01-01T09:18:36.000Z 161.7 2000-01-01T09:18:46.000Z 161 2000-01-01T09:18:56.000Z 161.3 2000-01-01T09:19:06.000Z 161 2000-01-01T09:19:16.000Z 161 2000-01-01T09:19:26.000Z 161 2000-01-01T09:19:36.000Z 161.1 2000-01-01T09:19:46.000Z 161 2000-01-01T09:19:56.000Z 161.2 2000-01-01T09:20:06.000Z 161.3 2000-01-01T09:20:16.000Z 162 2000-01-01T09:20:26.000Z 161.4 2000-01-01T09:20:36.000Z 161.7 2000-01-01T09:20:46.000Z 162 2000-01-01T09:20:56.000Z 161.6 2000-01-01T09:21:06.000Z 162 2000-01-01T09:21:16.000Z 162 2000-01-01T09:21:26.000Z 161.9 2000-01-01T09:21:36.000Z 162 2000-01-01T09:21:46.000Z 162 2000-01-01T09:21:56.000Z 160 2000-01-01T09:22:06.000Z 161.8 2000-01-01T09:22:16.000Z 160 2000-01-01T09:22:26.000Z 162 2000-01-01T09:22:36.000Z 161.7 2000-01-01T09:22:46.000Z 161.5 2000-01-01T09:22:56.000Z 160 2000-01-01T09:23:06.000Z 160 2000-01-01T09:23:16.000Z 160.3 2000-01-01T09:23:26.000Z 160.3 2000-01-01T09:23:36.000Z 161 2000-01-01T09:23:46.000Z 161 2000-01-01T09:23:56.000Z 159.6 2000-01-01T09:24:06.000Z 161 2000-01-01T09:24:16.000Z 159.6 2000-01-01T09:24:26.000Z 161 2000-01-01T09:24:36.000Z 160.1 2000-01-01T09:24:46.000Z 160.1 2000-01-01T09:24:56.000Z 161 2000-01-01T09:25:06.000Z 160.2 2000-01-01T09:25:16.000Z 160.3 2000-01-01T09:25:26.000Z 161 2000-01-01T09:25:36.000Z 160.5 2000-01-01T09:25:46.000Z 161 2000-01-01T09:25:56.000Z 160.7 2000-01-01T09:26:06.000Z 160.7 2000-01-01T09:26:16.000Z 161 2000-01-01T09:26:26.000Z 161 2000-01-01T02:02:46.000Z 161 2000-01-01T02:02:46.000Z 160.9 2000-01-01T02:02:56.000Z 160.9 2000-01-01T02:03:06.000Z 161 2000-01-01T02:03:16.000Z 160.5 2000-01-01T02:03:26.000Z 160.5 2000-01-01T02:03:36.000Z 161 2000-01-01T02:03:46.000Z 160.2 2000-01-01T02:03:56.000Z 160.2 2000-01-01T02:04:06.000Z 161 2000-01-01T02:04:16.000Z 160.1 2000-01-01T02:04:26.000Z 161 2000-01-01T02:04:36.000Z 159.6 2000-01-01T02:04:46.000Z 159.6 2000-01-01T02:04:56.000Z 159.6 2000-01-01T02:05:06.000Z 161 2000-01-01T02:05:16.000Z 160.3 2000-01-01T02:05:26.000Z 161 2000-01-01T02:05:36.000Z 160.3 2000-01-01T02:05:46.000Z 160.3 2000-01-01T02:05:56.000Z 161 2000-01-01T02:06:06.000Z 160.8 2000-01-01T02:06:16.000Z 160.8 2000-01-01T02:06:26.000Z 160 2000-01-01T02:06:36.000Z 161.3 2000-01-01T02:06:46.000Z 161.5 2000-01-01T02:06:56.000Z 160 2000-01-01T02:07:06.000Z 161.8 2000-01-01T02:07:16.000Z 161.7 2000-01-01T02:07:26.000Z 160 2000-01-01T02:07:36.000Z 161.9 2000-01-01T02:07:46.000Z 161 2000-01-01T02:07:56.000Z 162 2000-01-01T02:08:06.000Z 161 2000-01-01T02:08:16.000Z 161.6 2000-01-01T02:08:26.000Z 161.6 2000-01-01T02:08:36.000Z 161 2000-01-01T02:08:46.000Z 161.6 2000-01-01T02:08:56.000Z 161.6 2000-01-01T02:09:06.000Z 161.3 2000-01-01T02:09:16.000Z 161.3 2000-01-01T02:09:26.000Z 161 2000-01-01T02:09:36.000Z 161.2 2000-01-01T02:09:46.000Z 161.2 2000-01-01T02:09:56.000Z 161 2000-01-01T02:10:06.000Z 161 2000-01-01T02:10:16.000Z 161 2000-01-01T02:10:26.000Z 161.5 2000-01-01T02:10:36.000Z 161 2000-01-01T02:10:46.000Z 161.7 2000-01-01T02:10:56.000Z 161.7 2000-01-01T02:11:06.000Z 161 2000-01-01T02:11:16.000Z 163.5 2000-01-01T02:11:26.000Z 161 2000-01-01T02:11:36.000Z 163.8 2000-01-01T02:11:46.000Z 163 2000-01-01T02:11:56.000Z 164.2 2000-01-01T02:12:06.000Z 164.3 2000-01-01T02:12:16.000Z 163 2000-01-01T02:12:26.000Z 164.2 2000-01-01T02:12:36.000Z 164.1 2000-01-01T02:12:46.000Z 164 2000-01-01T02:12:56.000Z 163.9 2000-01-01T02:13:06.000Z 163 2000-01-01T02:13:16.000Z 163.6 2000-01-01T02:13:26.000Z 163.5 2000-01-01T02:13:36.000Z 163.4 2000-01-01T02:13:46.000Z 163 2000-01-01T02:13:56.000Z 163 2000-01-01T02:14:06.000Z 163.2 2000-01-01T02:14:16.000Z 164 2000-01-01T02:14:26.000Z 163.5 2000-01-01T02:14:36.000Z 163.6 2000-01-01T02:14:46.000Z 164 2000-01-01T02:14:56.000Z 164.2 2000-01-01T02:15:06.000Z 165 2000-01-01T02:15:16.000Z 164.5 2000-01-01T02:15:26.000Z 165 2000-01-01T02:15:36.000Z 166 2000-01-01T02:15:46.000Z 166 2000-01-01T02:15:56.000Z 164.7 2000-01-01T02:16:06.000Z 166 2000-01-01T02:16:16.000Z 165.6 2000-01-01T02:16:26.000Z 165.6 2000-01-01T02:16:36.000Z 166 2000-01-01T02:16:46.000Z 165.7 2000-01-01T02:16:56.000Z 166 2000-01-01T02:17:06.000Z 167.1 2000-01-01T02:17:16.000Z 167 2000-01-01T02:17:26.000Z 166 2000-01-01T02:17:36.000Z 167 2000-01-01T02:17:46.000Z 166 2000-01-01T02:17:56.000Z 166.8 2000-01-01T02:18:06.000Z 166 2000-01-01T02:18:16.000Z 166.6 2000-01-01T02:18:26.000Z 166 2000-01-01T02:18:36.000Z 166 2000-01-01T02:18:46.000Z 169 2000-01-01T02:18:56.000Z 169 2000-01-01T02:19:06.000Z 165 2000-01-01T02:19:16.000Z 169.2 2000-01-01T02:19:26.000Z 169.5 2000-01-01T02:19:36.000Z 165 2000-01-01T02:19:46.000Z 167 2000-01-01T02:19:56.000Z 171.7 2000-01-01T02:20:06.000Z 169 2000-01-01T02:20:16.000Z 170 2000-01-01T02:20:26.000Z 172 2000-01-01T02:20:36.000Z 173 2000-01-01T02:20:46.000Z 176.7 2000-01-01T02:20:56.000Z 175 2000-01-01T02:21:06.000Z 176.1 2000-01-01T02:21:16.000Z 175 2000-01-01T02:21:26.000Z 175.9 2000-01-01T02:21:36.000Z 175 2000-01-01T02:21:46.000Z 174.6 2000-01-01T02:21:56.000Z 175 2000-01-01T02:22:06.000Z 174.1 2000-01-01T02:22:16.000Z 175 2000-01-01T02:22:26.000Z 173.8 2000-01-01T02:22:36.000Z 173.7 2000-01-01T02:22:46.000Z 173.5 2000-01-01T02:22:56.000Z 174 2000-01-01T02:23:06.000Z 173.2 2000-01-01T02:23:16.000Z 175 2000-01-01T02:23:26.000Z 176 2000-01-01T02:23:36.000Z 178.7 2000-01-01T02:23:46.000Z 179.1 2000-01-01T02:23:56.000Z 179 2000-01-01T02:24:06.000Z 177 2000-01-01T02:24:16.000Z 178 2000-01-01T02:24:26.000Z 176 2000-01-01T02:24:36.000Z 176 2000-01-01T02:24:46.000Z 174 2000-01-01T02:24:56.000Z 174 2000-01-01T02:25:06.000Z 174 2000-01-01T02:25:16.000Z 178.6 2000-01-01T02:25:26.000Z 174 2000-01-01T02:25:36.000Z 180.1 2000-01-01T02:25:46.000Z 174 2000-01-01T02:25:56.000Z 180.7 2000-01-01T02:26:06.000Z 180.5 2000-01-01T02:26:16.000Z 171 2000-01-01T02:26:26.000Z 179.5 2000-01-01T02:26:36.000Z 171 2000-01-01T02:26:46.000Z 179.4 2000-01-01T02:26:56.000Z 171 2000-01-01T02:27:06.000Z 179.6 2000-01-01T02:27:16.000Z 171 2000-01-01T02:27:26.000Z 170 2000-01-01T02:27:36.000Z 179.7 2000-01-01T02:27:46.000Z 170 2000-01-01T02:27:56.000Z 170 2000-01-01T02:28:06.000Z 180.9 2000-01-01T02:28:16.000Z 170 2000-01-01T02:28:26.000Z 180.8 2000-01-01T02:28:36.000Z 174 2000-01-01T02:28:46.000Z 174 2000-01-01T02:28:56.000Z 181 2000-01-01T02:29:06.000Z 173 2000-01-01T02:29:16.000Z 172 2000-01-01T02:29:26.000Z 180.4 2000-01-01T02:29:36.000Z 171 2000-01-01T02:29:46.000Z 171 2000-01-01T02:29:56.000Z 170 2000-01-01T02:30:06.000Z 182.1 2000-01-01T02:30:16.000Z 170 2000-01-01T02:30:26.000Z 183 2000-01-01T02:30:36.000Z 183 2000-01-01T02:30:46.000Z 182.7 2000-01-01T02:30:56.000Z 170 2000-01-01T02:31:06.000Z 177.7 2000-01-01T02:31:16.000Z 178.3 2000-01-01T02:31:26.000Z 169 2000-01-01T02:31:36.000Z 180.2 2000-01-01T02:31:46.000Z 169 2000-01-01T02:31:56.000Z 179.1 2000-01-01T02:32:06.000Z 179 2000-01-01T02:32:16.000Z 169 2000-01-01T02:32:26.000Z 169 2000-01-01T02:32:36.000Z 176.3 2000-01-01T02:32:46.000Z 170 2000-01-01T02:32:56.000Z 176.2 2000-01-01T02:33:06.000Z 170 2000-01-01T02:33:16.000Z 177 2000-01-01T02:33:26.000Z 171 2000-01-01T02:33:36.000Z 177.1 2000-01-01T02:33:46.000Z 178.2 2000-01-01T02:33:56.000Z 173 2000-01-01T02:34:06.000Z 178.3 2000-01-01T02:34:16.000Z 174 2000-01-01T02:34:26.000Z 181.2 2000-01-01T02:34:36.000Z 181.2 2000-01-01T02:34:46.000Z 178.1 2000-01-01T02:34:56.000Z 175 2000-01-01T02:35:06.000Z 177.8 2000-01-01T02:35:16.000Z 177.6 2000-01-01T02:35:26.000Z 177.4 2000-01-01T02:35:36.000Z 175 2000-01-01T02:35:46.000Z 177 2000-01-01T02:35:56.000Z 173 2000-01-01T02:36:06.000Z 174.5 2000-01-01T02:36:16.000Z 174.4 2000-01-01T02:36:26.000Z 174.3 2000-01-01T02:36:36.000Z 171 2000-01-01T02:36:46.000Z 173.4 2000-01-01T02:36:56.000Z 171 2000-01-01T02:37:06.000Z 172 2000-01-01T02:37:16.000Z 171 2000-01-01T02:37:26.000Z 171 2000-01-01T02:37:36.000Z 171 2000-01-01T02:37:46.000Z 171 2000-01-01T02:37:56.000Z 171 2000-01-01T02:38:06.000Z 171 2000-01-01T02:38:16.000Z 171.4 2000-01-01T02:38:26.000Z 171 2000-01-01T02:38:36.000Z 171.7 2000-01-01T02:38:46.000Z 171 2000-01-01T02:38:56.000Z 172 2000-01-01T02:39:06.000Z 172 2000-01-01T02:39:16.000Z 172.2 2000-01-01T02:39:26.000Z 172.2 2000-01-01T02:39:36.000Z 172 2000-01-01T02:39:46.000Z 172.2 2000-01-01T02:39:56.000Z 172.2 2000-01-01T02:40:06.000Z 172 2000-01-01T02:40:16.000Z 172 2000-01-01T02:40:26.000Z 172 2000-01-01T02:40:36.000Z 173 2000-01-01T02:40:46.000Z 172.8 2000-01-01T02:40:56.000Z 174 2000-01-01T02:41:06.000Z 173.3 2000-01-01T02:41:16.000Z 175 2000-01-01T02:41:26.000Z 173.4 2000-01-01T02:41:36.000Z 173.4 2000-01-01T02:41:46.000Z 173.4 2000-01-01T02:41:56.000Z 175 2000-01-01T02:42:06.000Z 173.5 2000-01-01T02:42:16.000Z 173.5 2000-01-01T02:42:26.000Z 176 2000-01-01T02:42:36.000Z 177 2000-01-01T02:42:46.000Z 176.2 2000-01-01T02:42:56.000Z 179 2000-01-01T02:43:06.000Z 180 2000-01-01T02:43:16.000Z 182 2000-01-01T02:43:26.000Z 181.3 2000-01-01T02:43:36.000Z 183 2000-01-01T02:43:46.000Z 183.3 2000-01-01T02:43:56.000Z 186 2000-01-01T02:44:06.000Z 188 2000-01-01T02:44:16.000Z 187 2000-01-01T02:44:26.000Z 186 2000-01-01T02:44:36.000Z 188 2000-01-01T02:44:46.000Z 190 2000-01-01T02:44:56.000Z 188.9 2000-01-01T02:45:06.000Z 189.1 2000-01-01T02:45:16.000Z 192 2000-01-01T02:45:26.000Z 189.4 2000-01-01T02:45:36.000Z 189.3 2000-01-01T02:45:46.000Z 192 2000-01-01T02:45:56.000Z 191 2000-01-01T02:46:06.000Z 191 2000-01-01T02:46:16.000Z 191 2000-01-01T02:46:26.000Z 189 2000-01-01T02:46:36.000Z 189 2000-01-01T02:46:46.000Z 185.9 2000-01-01T02:46:56.000Z 188 2000-01-01T02:47:06.000Z 185.5 2000-01-01T02:47:16.000Z 188 2000-01-01T02:47:26.000Z 185.3 2000-01-01T02:47:36.000Z 187 2000-01-01T02:47:46.000Z 185.4 2000-01-01T02:47:56.000Z 187 2000-01-01T02:48:06.000Z 186.6 2000-01-01T02:48:16.000Z 186.6 2000-01-01T02:48:26.000Z 187 2000-01-01T02:48:36.000Z 185 2000-01-01T02:48:46.000Z 185 2000-01-01T02:48:56.000Z 185 2000-01-01T02:49:06.000Z 185 2000-01-01T02:49:16.000Z 185 2000-01-01T02:49:26.000Z 183.5 2000-01-01T02:49:36.000Z 186 2000-01-01T02:49:46.000Z 183.8 2000-01-01T02:49:56.000Z 186 2000-01-01T02:50:06.000Z 186 2000-01-01T02:50:16.000Z 187 2000-01-01T02:50:26.000Z 189.8 2000-01-01T02:50:36.000Z 188 2000-01-01T02:50:46.000Z 190.8 2000-01-01T02:50:56.000Z 188 2000-01-01T02:51:06.000Z 190 2000-01-01T02:51:16.000Z 192 2000-01-01T02:51:26.000Z 193 2000-01-01T02:51:36.000Z 195 2000-01-01T02:51:46.000Z 198 2000-01-01T02:51:56.000Z 199 2000-01-01T02:52:06.000Z 199 2000-01-01T02:52:16.000Z 199 2000-01-01T02:52:26.000Z 197 2000-01-01T02:52:36.000Z 205.6 2000-01-01T02:52:46.000Z 196 2000-01-01T02:52:56.000Z 200.5 2000-01-01T02:53:06.000Z 195 2000-01-01T02:53:16.000Z 201 2000-01-01T02:53:26.000Z 193 2000-01-01T02:53:36.000Z 200.3 2000-01-01T02:53:46.000Z 193 2000-01-01T02:53:56.000Z 201.4 2000-01-01T02:54:06.000Z 194 2000-01-01T02:54:16.000Z 203.7 2000-01-01T02:54:26.000Z 197 2000-01-01T02:54:36.000Z 199 2000-01-01T02:54:46.000Z 200 2000-01-01T02:54:56.000Z 209.5 2000-01-01T02:55:06.000Z 209.6 2000-01-01T02:55:16.000Z 209.7 2000-01-01T02:55:26.000Z 200 2000-01-01T02:55:36.000Z 210 2000-01-01T02:55:46.000Z 210.2 2000-01-01T02:55:56.000Z 200 2000-01-01T02:56:06.000Z 211.2 2000-01-01T02:56:16.000Z 211.3 2000-01-01T02:56:26.000Z 201 2000-01-01T02:56:36.000Z 201 2000-01-01T02:56:46.000Z 213.7 2000-01-01T02:56:56.000Z 201 2000-01-01T02:57:06.000Z 214 2000-01-01T02:57:16.000Z 201 2000-01-01T02:57:26.000Z 213.4 2000-01-01T02:57:36.000Z 213.2 2000-01-01T02:57:46.000Z 201 2000-01-01T02:57:56.000Z 201 2000-01-01T02:58:06.000Z 200 2000-01-01T02:58:16.000Z 208.3 2000-01-01T02:58:26.000Z 200 2000-01-01T02:58:36.000Z 203.2 2000-01-01T02:58:46.000Z 199 2000-01-01T02:58:56.000Z 197 2000-01-01T02:59:06.000Z 197 2000-01-01T02:59:16.000Z 201.5 2000-01-01T02:59:26.000Z 198 2000-01-01T02:59:36.000Z 202.4 2000-01-01T02:59:46.000Z 199 2000-01-01T02:59:56.000Z 203.1 2000-01-01T03:00:06.000Z 200 2000-01-01T03:00:16.000Z 200 2000-01-01T03:00:26.000Z 205.1 2000-01-01T03:00:36.000Z 202 2000-01-01T03:00:46.000Z 207.6 2000-01-01T03:00:56.000Z 204 2000-01-01T03:01:06.000Z 208.8 2000-01-01T03:01:16.000Z 206 2000-01-01T03:01:26.000Z 207 2000-01-01T03:01:36.000Z 212.5 2000-01-01T03:01:46.000Z 212.6 2000-01-01T03:01:56.000Z 208 2000-01-01T03:02:06.000Z 209 2000-01-01T03:02:16.000Z 210 2000-01-01T03:02:26.000Z 214.3 2000-01-01T03:02:36.000Z 212 2000-01-01T03:02:46.000Z 214.7 2000-01-01T03:02:56.000Z 217.2 2000-01-01T03:03:06.000Z 212 2000-01-01T03:03:16.000Z 217.3 2000-01-01T03:03:26.000Z 217.5 2000-01-01T03:03:36.000Z 214 2000-01-01T03:03:46.000Z 216 2000-01-01T03:03:56.000Z 218.9 2000-01-01T03:04:06.000Z 221.7 2000-01-01T03:04:16.000Z 219 2000-01-01T03:04:26.000Z 222.1 2000-01-01T03:04:36.000Z 222.3 2000-01-01T03:04:46.000Z 221 2000-01-01T03:04:56.000Z 226.4 2000-01-01T03:05:06.000Z