IDRA 06: cp Cognora - cp Efra
1948.03
1950
1951.67
1953.46
1955.18
1956.92
1958.85
1961.93
1964.99
1967.98
1970.91
1973.81
1976.63
1979.1
1981.44
1983.72
1986.04
1988.65
1991.15
1993.72
1996.39
1999.52
2002.81
2006.25
2009.74
2013.28
2016.88
2020.49
2023.96
2027.18
2030.04
2032.83
2035.44
2037.85
2039.59
2041.15
2042.58
2044.02
2045.48
2046.86
2048.29
2049.97
2051.85
2054
2056.51
2059.48
2062.71
2066.16
2069.75
2073.43
2077.18
2081.09
2085.04
2089.01
2092.86
2096.78
2100.53
2104.06
2107.25
2110.43
2113.55
2116.65
2119.78
2123.05
2126.24
2129.48
2132.7
2135.81
2138.69
2141.5
2144.16
2146.69
2149.03
2151.21
2153.33
2155.34
2157.14
2158.91
2160.8
2162.72
2164.66
2166.57
2168.51
2170.59
2172.88
2175.2
2177.52
2179.86
2182.18
2184.62
2187.1
2189.52
2192.01
2194.73
2197.66
2200.64
2203.54
2206.44
2209.44
2212.62
2215.91
2219.32
2222.73
2226.18
2229.65
2233.16
2236.62
2240.03
2243.53
2247.19
2250.9
2254.64
2258.52
2262.37
2266.25
2270.2
2274.31
2278.35
2282.34
2286.31
2290.39
2294.47
2298.61
2302.74
2306.76
2310.86
2314.92
2318.89
2322.7
2326.39
2330.31
2334.42
2338.61
2342.78
2346.91
2351.02
2355.09
2359.39
2363.49
2367.66
2371.95
2376.33
2380.74
2384.98
2389.02
2392.94
2396.86
2400.77
2404.67
2408.59
2412.46
2416.37
2420.27
2424.24
2428.22
2432.09
2436.08
2440.24
2444.48
2448.62
2452.89
2457.1
2461.35
2465.61
2469.92
2474.3
2478.71
2483.08
2487.51
2491.9
2496.24
2500.68
2504.84
2508.5
2512.05
2515.38
2518.68
2521.82
2524.82
2527.61
2530.23
2532.79
2535.17
2537.46
2539.64
2541.97
2544.61
2547.22
2549.9
2552.44
2555.08
2557.94
2560.88
2563.97
2567.28
2570.86
2574.54
2578.47
2582.62
2587.07
2591.87
2596.92
2602.24
2607.71
2613.06
2618.54
2624.32
2630.04
2635.58
2641.09
2646.35
2651.41
2656.04
2660.44
2664.73
2668.7
2672.41
2675.89
2679.11
2682.07
2684.85
2687.37
2689.75
2691.99
2694.02
2695.8
2697.32
2698.68
2699.96
2701.07
2702.12
2703.03
2703.58
2703.75
2703.91
2703.96
2703.92
2703.8
2703.54
2703.23
2702.73
2701.97
2700.64
2698.97
2697.07
2694.36
2686.47
2682.46
2678.48
2673.91
2669.1
2664.11
2659.01
2653.75
2648.29
2643
2637.83
2632.67
2628.13
2628.76
2625.22
2621.41
2618.06
2615.05
2612.36
2609.64
2607.02
2604.51
2602.17
2600.06
2598.03
2596.19
2594.22
2592.23
2590.32
2588.51
2586.56
2584.43
2582.43
2580.51
2578.68
2576.87
2574.81
2572.61
2570.36
2568.28
2566.45
2564.84
2563.37
2561.89
2560.55
2559.29
2558.2
2557.38
2556.91
2556.66
2559.64
2563.4
2565.9
2568.64
2571.5
2574.35
2577.37
2580.27
2583.32
2586.24
2588.89
2591.23
2593.32
2592.26
2590.42
2589.67
2588.39
2582.48
2577.01
2571.8
2567.59
2562.95
2558.43
2554.15
2551.34
2549.09
2547.35
2545.53
2543.71
2542.4
2546.67
2549.92
2553.3
2555.98
2558.48
2559.6
2561.03
2560.7
2559.17
2557.32
2555.03
2554.21
2553.36
2550.86
2548.88
2546.7
2544.53
2542.68
2542.02
2541.06
2540.69
2541.25
2541.88
2543.13
2543.12
2543.06
2543.59
2544.09
2544.39
2544.88
2545.39
2546.16
2546.98
2547.9
2548.88
2550.2
2551.94
2554.14
2556.99
2560.04
2562.99
2565.34
2566.97
2568.14
2568.9
2569.48
2569.75
2569.86
2569.68
2569.51
2569.65
2569.79
2569.85
2570.36
2571.45
2572.85
2574.75
2576.93
2579.27
2581.7
2584.11
2586.33
2588.02
2588.91
2589.1
2589.13
2588.82
2588.44
2588.14
2587.86
2587.45
2587.08
2586.67
2586.35
2586.07
2586
2586.53
2587.3
2588.1
2589.18
2590.52
2592.17
2594.23
2596.41
2598.69
2601.38
2604.36
2607.74
2611.5
2615.15
2619.12
2623.56
2628.33
2633.14
2637.96
2643.17
2648.75
2654.47
2660.15
2665.93
2671.92
2678.08
2684.61
2690.88
2697.38
2703.67
2709.79
2715.55
2720.06
2723.95
2727.16
2729.77
2731.78
2732.45
2731.86
2730.52
2728.66
2725.78
2722.33
2718.69
2714.89
2711.27
2707.49
2703.7
2699.93
2696.04
2692.19
2688.44
2684.86
2681.31
2678.21
2675.29
2672.4
2669.68
2667.16
2664.92
2662.97
2661.17
2659.66
2658.26
2657.06
2656
2655.14
2654.33
2653.56
2652.95
2652.54
2652.2
2651.85
2651.78
2652.01
2652.38
2652.94
2653.53
2653.99
2654.44
2654.97
2655.51
2655.99
2656.18
2656.27
2656.21
2655.72
2654.8
2653.63
2652.2
2650.6
2648.78
2646.91
2645.09
2643.22
2641.25
2639.26
2637.19
2635.18
2633.19
2631.32
2629.61
2628.03
2626.64
2625.62
2624.73
2623.87
2623.25
2622.87
2622.71
2622.96
2623.51
2624.29
2624.74
2625.15
2625.8
2627.04
2628.54
2630.36
2632.15
2633.96
2635.81
2637.73
2639.42
2641.12
2642.83
2645.02
2647.32
2649.47
2651.16
2652.82
2654.32
2655.96
2657.54
2659.17
2660.76
2662.49
2664.24
2666.07
2668.07
2670.26
2672.56
2674.87
2677.21
2679.45
2681.65
2683.81
2686.07
2688.46
2690.86
2693.3
2695.61
2697.79
2699.92
2702.07
2704.25
2706.24
2708.08
2709.88
2711.61
2713
2713.85
2714.29
2714.34
2714.05
2713.33
2712.14
2710.55
2708.62
2706.35
2703.83
2700.99
2697.84
2694.46
2691.15
2687.81
2684.39
2680.99
2677.66
2674.33
2670.96
2667.63
2664.31
2661.03
2657.73
2654.52
2651.5
2648.46
2645.55
2642.75
2639.99
2637.27
2634.66
2632.16
2629.6
2627.08
2624.54
2622.03
2619.58
2617.04
2614.65
2612.22
2609.83
2607.36
2604.95
2602.55
2600.08
2597.64
2595.16
2592.78
2590.44
2588
2585.57
2583.03
2580.53
2578.03
2575.47
2572.89
2570.33
2567.78
2565.21
2562.68
2560.16
2557.71
2555.28
2552.83
2550.45
2548.08
2545.61
2543.2
2540.73
2538.21
2535.63
2533.05
2530.52
2527.85
2525.06
2522.3
2519.61
2516.85
2514.03
2511.23
2508.4
2505.68
2503.06
2500.58
2497.67
2494.47
2491.13
2487.53
2483.87
2480.09
2475.91
2471.42
2466.82
2462.04
2457.14
2451.95
2446.35
2441
2435.87
2430.82
2425.84
2420.81
2415.82
2411.16
2406.81
2402.6
2398.63
2394.79
2391.19
2387.8
2384.46
2381.2
2377.99
2374.93
2371.94
2368.94
2365.89
2362.77
2359.73
2356.67
2353.51
2350.46
2347.47
2344.6
2341.88
2339.28
2336.54
2333.5
2330.33
2326.94
2323.55
2319.94
2316.22
2312.39
2308.47
2304.41
2300.21
2295.72
2291.17
2286.81
2282.63
2278.54
2274.7
2270.97
2267.3
2263.68
2260.18
2256.73
2253.28
2249.78
2246.28
2242.75
2239.12
2235.44
2231.68
2227.82
2223.96
2220.06
2216.13
2212.1
2207.92
2203.61
2199.3
2194.98
2190.8
2186.66
2182.7
2178.89
2175.23
2171.6
2168
2164.37
2160.76
2157.26
2153.86
2150.61
2147.45
2144.34
2141.29
2138.28
2135.3
2132.26
2129.03
2125.8
2122.48
2119.43
2116.61
2113.87
2111.3
2108.78
2106.32
2103.93
2101.48
2099.03
2096.59
2094.08
2091.61
2089.15
2086.36
2083.44
2080.51
2077.58
2074.73
2071.94
2069.37
2066.99
2064.92
2063.03
2061.54
2060.22
2059.24
2058.48
2057.92
2057.48
2057.04
2056.59
2056.1
2055.58
2055.05
2054.48
2053.93
2053.46
2053.03
2052.61
2052.19
2051.69
2051.1
2050.58
2050.1
2049.7
2049.27
2048.92
2048.71
2048.71
2048.7
2048.64
2048.56
2048.58
2048.73
2048.97
2049.24
2049.67
2050.3
2050.92
2051.38
2051.73
2052.01
2052.22
2052.48
2052.75
2052.83
2052.72
2052.52
2052.43
2052.23
2051.84
2051.6
2051.48
2051.4
2051.32
2051.37
2051.48
2051.68
2052.18
2052.95
2053.88
2054.68
2055.45
2056.21
2056.87
2057.55
2058.24
2058.9
2059.53
2060.11
2060.82
2061.46
2062
2062.54
2063.13
2063.69
2064.21
2064.7
2065.1
2065.41
2065.65
2065.68
2065.58
2065.23
2064.63
2063.9
2063
2061.91
2060.62
2059.2
2057.61
2055.96
2054.21
2052.46
2050.73
2049.02
2047.18
2045.42
2043.7
2041.97
2040.2
2038.54
2036.93
2035.26
2033.6
2032.05
2030.49
2028.79
2027.01
2025.19
2023.26
2021.04
2018.94
2017.2
2015.74
2014.46
2013.62
2012.88
2012.18
2011.45
2010.87
2010.37
2009.96
2009.7
2009.67
2009.46
2009.1
2008.59
2008.04
2007.3
2006.78
2006.41
2006.29
2006.37
2006.67
2007.19
2007.79
2008.45
2009.37
2010.47
2011.69
2012.88
2014.19
2015.38
2016.52
2017.6
2018.61
2019.62
2020.57
2021.66
2022.89
2024.1
2025.12
2026.13
2027.27
2028.39
2029.51
2030.62
2031.82
2033.01
2034.16
2035.28
2036.38
2037.3
2038.15
2039.05
2039.94
2040.56
2041.15
2041.72
2042.24
2042.62
2043.04
2043.47
2043.97
2044.38
2044.92
2045.62
2046.26
2046.83
2047.46
2048.08
2048.63
2049.18
2049.82
2050.41
2050.88
2051.21
2051.46
2051.6
2051.62
2051.46
2051.24
2050.93
2050.52
2050.04
2049.46
2048.66
2047.82
2047.37
2046.95
2046.53
2046.06
2045.46
2044.96