VTT 100 km RP
79.2
2021-02-27T06:58:20Z
79.2
2021-02-27T06:58:25Z
79.2
2021-02-27T06:58:27Z
79
2021-02-27T06:58:28Z
79
2021-02-27T06:58:29Z
78.4
2021-02-27T06:58:31Z
78.2
2021-02-27T06:58:33Z
78
2021-02-27T06:58:35Z
78
2021-02-27T06:58:37Z
78
2021-02-27T06:58:38Z
77.6
2021-02-27T06:58:43Z
76.8
2021-02-27T06:58:47Z
76
2021-02-27T06:58:49Z
75.4
2021-02-27T06:58:50Z
74.6
2021-02-27T06:58:53Z
74.2
2021-02-27T06:58:54Z
74
2021-02-27T06:58:55Z
73.4
2021-02-27T06:58:56Z
73
2021-02-27T06:58:57Z
72.2
2021-02-27T06:58:58Z
71.8
2021-02-27T06:58:59Z
71.2
2021-02-27T06:59:00Z
70.8
2021-02-27T06:59:01Z
70.6
2021-02-27T06:59:02Z
70.2
2021-02-27T06:59:03Z
70
2021-02-27T06:59:06Z
69.8
2021-02-27T06:59:08Z
70.2
2021-02-27T06:59:12Z
70.2
2021-02-27T06:59:13Z
70.2
2021-02-27T06:59:15Z
70.4
2021-02-27T06:59:16Z
70.6
2021-02-27T06:59:18Z
71.2
2021-02-27T06:59:21Z
71.6
2021-02-27T06:59:25Z
71.8
2021-02-27T06:59:27Z
71.8
2021-02-27T06:59:28Z
72.6
2021-02-27T06:59:33Z
73
2021-02-27T06:59:35Z
73.4
2021-02-27T06:59:38Z
73.6
2021-02-27T06:59:39Z
74
2021-02-27T06:59:43Z
74
2021-02-27T06:59:45Z
74
2021-02-27T06:59:46Z
73.8
2021-02-27T06:59:50Z
73.6
2021-02-27T06:59:53Z
73.4
2021-02-27T06:59:55Z
72.6
2021-02-27T07:00:00Z
72.6
2021-02-27T07:00:01Z
72.4
2021-02-27T07:00:02Z
72.4
2021-02-27T07:00:03Z
72.2
2021-02-27T07:00:05Z
72.2
2021-02-27T07:00:06Z
71.8
2021-02-27T07:00:11Z
71.6
2021-02-27T07:00:13Z
71.4
2021-02-27T07:00:14Z
71.2
2021-02-27T07:00:15Z
70.6
2021-02-27T07:00:17Z
70.6
2021-02-27T07:00:18Z
70.4
2021-02-27T07:00:23Z
70
2021-02-27T07:00:24Z
70
2021-02-27T07:00:25Z
69.8
2021-02-27T07:00:27Z
69.8
2021-02-27T07:00:29Z
69.8
2021-02-27T07:00:31Z
70
2021-02-27T07:00:33Z
70
2021-02-27T07:00:34Z
70.2
2021-02-27T07:00:36Z
70.6
2021-02-27T07:00:40Z
70.8
2021-02-27T07:00:43Z
71
2021-02-27T07:00:45Z
71.2
2021-02-27T07:00:47Z
71.4
2021-02-27T07:00:50Z
71.6
2021-02-27T07:00:52Z
71.8
2021-02-27T07:00:53Z
72.4
2021-02-27T07:00:54Z
72.6
2021-02-27T07:00:56Z
72.8
2021-02-27T07:00:57Z
72.8
2021-02-27T07:01:00Z
73
2021-02-27T07:01:04Z
73
2021-02-27T07:01:05Z
73.4
2021-02-27T07:01:09Z
73.6
2021-02-27T07:01:15Z
73.6
2021-02-27T07:01:16Z
73.8
2021-02-27T07:01:17Z
74.6
2021-02-27T07:01:24Z
74.8
2021-02-27T07:01:25Z
75.2
2021-02-27T07:01:29Z
75.4
2021-02-27T07:01:31Z
75.6
2021-02-27T07:01:32Z
75.8
2021-02-27T07:01:35Z
75.8
2021-02-27T07:01:36Z
76
2021-02-27T07:01:40Z
76
2021-02-27T07:01:41Z
76.2
2021-02-27T07:01:42Z
76.2
2021-02-27T07:01:43Z
76.4
2021-02-27T07:01:44Z
76.6
2021-02-27T07:01:46Z
76.8
2021-02-27T07:01:48Z
77.2
2021-02-27T07:01:50Z
77.2
2021-02-27T07:01:54Z
77.4
2021-02-27T07:01:55Z
77.4
2021-02-27T07:01:56Z
77.8
2021-02-27T07:01:59Z
77.8
2021-02-27T07:02:00Z
77.8
2021-02-27T07:02:01Z
78.4
2021-02-27T07:02:05Z
78.8
2021-02-27T07:02:12Z
79
2021-02-27T07:02:13Z
79.2
2021-02-27T07:02:14Z
79.2
2021-02-27T07:02:16Z
79.6
2021-02-27T07:02:17Z
79.6
2021-02-27T07:02:18Z
80
2021-02-27T07:02:21Z
80.2
2021-02-27T07:02:23Z
80.6
2021-02-27T07:02:27Z
81.2
2021-02-27T07:02:32Z
81.4
2021-02-27T07:02:34Z
82.4
2021-02-27T07:02:39Z
82.4
2021-02-27T07:02:40Z
83.2
2021-02-27T07:02:45Z
83.4
2021-02-27T07:02:48Z
83.6
2021-02-27T07:02:49Z
84.2
2021-02-27T07:02:52Z
84.6
2021-02-27T07:02:54Z
84.8
2021-02-27T07:02:57Z
85
2021-02-27T07:03:01Z
85
2021-02-27T07:03:03Z
85
2021-02-27T07:03:06Z
85
2021-02-27T07:03:07Z
85
2021-02-27T07:03:09Z
84.4
2021-02-27T07:06:08Z
84.4
2021-02-27T07:06:10Z
84.4
2021-02-27T07:06:14Z
84.4
2021-02-27T07:06:15Z
85
2021-02-27T07:06:20Z
85.4
2021-02-27T07:06:22Z
85.6
2021-02-27T07:06:24Z
86
2021-02-27T07:06:26Z
86
2021-02-27T07:06:27Z
86.6
2021-02-27T07:06:31Z
86.8
2021-02-27T07:06:32Z
87.4
2021-02-27T07:06:36Z
87.8
2021-02-27T07:06:38Z
87.8
2021-02-27T07:06:39Z
88.8
2021-02-27T07:06:47Z
90
2021-02-27T07:06:54Z
90.2
2021-02-27T07:06:55Z
90.8
2021-02-27T07:06:58Z
91
2021-02-27T07:07:00Z
91
2021-02-27T07:07:01Z
91.4
2021-02-27T07:07:04Z
91.8
2021-02-27T07:07:07Z
92.2
2021-02-27T07:07:09Z
93
2021-02-27T07:07:14Z
93.2
2021-02-27T07:07:18Z
93.2
2021-02-27T07:07:19Z
93.4
2021-02-27T07:07:22Z
93.6
2021-02-27T07:07:23Z
93.8
2021-02-27T07:07:25Z
94
2021-02-27T07:07:26Z
94.2
2021-02-27T07:07:28Z
94.4
2021-02-27T07:07:30Z
94.8
2021-02-27T07:07:33Z
95.2
2021-02-27T07:07:36Z
95.4
2021-02-27T07:07:37Z
95.6
2021-02-27T07:07:40Z
96.2
2021-02-27T07:07:44Z
96.4
2021-02-27T07:07:46Z
96.8
2021-02-27T07:07:49Z
97.2
2021-02-27T07:07:52Z
97.4
2021-02-27T07:07:56Z
97.6
2021-02-27T07:07:57Z
98
2021-02-27T07:08:02Z
98
2021-02-27T07:08:04Z
98.6
2021-02-27T07:08:10Z
98.6
2021-02-27T07:08:11Z
98.6
2021-02-27T07:08:13Z
99
2021-02-27T07:08:16Z
99.6
2021-02-27T07:08:24Z
99.8
2021-02-27T07:08:25Z
100
2021-02-27T07:08:30Z
100.2
2021-02-27T07:08:31Z
100.4
2021-02-27T07:08:36Z
100.6
2021-02-27T07:08:37Z
101
2021-02-27T07:08:40Z
101.2
2021-02-27T07:08:42Z
101.4
2021-02-27T07:08:43Z
101.8
2021-02-27T07:08:44Z
102.4
2021-02-27T07:08:47Z
103
2021-02-27T07:08:52Z
103.2
2021-02-27T07:08:53Z
103.2
2021-02-27T07:08:54Z
103.6
2021-02-27T07:08:58Z
104
2021-02-27T07:09:00Z
104.6
2021-02-27T07:09:05Z
105
2021-02-27T07:09:09Z
105.6
2021-02-27T07:09:12Z
106.2
2021-02-27T07:09:17Z
106.4
2021-02-27T07:09:19Z
107.2
2021-02-27T07:09:24Z
108
2021-02-27T07:09:29Z
108.2
2021-02-27T07:09:30Z
108.6
2021-02-27T07:09:34Z
109
2021-02-27T07:09:36Z
109
2021-02-27T07:09:37Z
109.2
2021-02-27T07:09:40Z
109.4
2021-02-27T07:09:41Z
110
2021-02-27T07:09:43Z
110.2
2021-02-27T07:09:44Z
110.4
2021-02-27T07:09:46Z
110.6
2021-02-27T07:09:49Z
110.8
2021-02-27T07:09:50Z
111.4
2021-02-27T07:09:54Z
111.8
2021-02-27T07:09:56Z
112.4
2021-02-27T07:10:00Z
112.6
2021-02-27T07:10:01Z
113.4
2021-02-27T07:10:07Z
114.4
2021-02-27T07:10:12Z
115
2021-02-27T07:10:14Z
115.6
2021-02-27T07:10:16Z
116.6
2021-02-27T07:10:21Z
117
2021-02-27T07:10:25Z
117.4
2021-02-27T07:10:29Z
117.6
2021-02-27T07:10:31Z
118
2021-02-27T07:10:33Z
118.2
2021-02-27T07:10:34Z
118.8
2021-02-27T07:10:36Z
119
2021-02-27T07:10:38Z
119.2
2021-02-27T07:10:40Z
119.6
2021-02-27T07:10:41Z
119.8
2021-02-27T07:10:42Z
120.2
2021-02-27T07:10:44Z
120.8
2021-02-27T07:10:48Z
121
2021-02-27T07:10:50Z
121.8
2021-02-27T07:11:00Z
121.8
2021-02-27T07:11:01Z
122
2021-02-27T07:11:03Z
122.2
2021-02-27T07:11:06Z
122.2
2021-02-27T07:11:08Z
122.4
2021-02-27T07:11:12Z
122.6
2021-02-27T07:11:14Z
123
2021-02-27T07:11:16Z
124
2021-02-27T07:11:22Z
124.6
2021-02-27T07:11:28Z
125
2021-02-27T07:11:31Z
125.8
2021-02-27T07:11:33Z
126
2021-02-27T07:11:34Z
127
2021-02-27T07:11:41Z
127
2021-02-27T07:11:42Z
128.4
2021-02-27T07:11:47Z
128.6
2021-02-27T07:11:48Z
129.4
2021-02-27T07:11:54Z
129.6
2021-02-27T07:11:55Z
130.4
2021-02-27T07:11:58Z
130.8
2021-02-27T07:12:00Z
131.4
2021-02-27T07:12:05Z
131.6
2021-02-27T07:12:06Z
132.8
2021-02-27T07:12:11Z
133
2021-02-27T07:12:12Z
133.6
2021-02-27T07:12:17Z
134
2021-02-27T07:12:18Z
134.2
2021-02-27T07:12:20Z
134.6
2021-02-27T07:12:25Z
134.6
2021-02-27T07:12:27Z
135
2021-02-27T07:12:29Z
135
2021-02-27T07:12:30Z
135.4
2021-02-27T07:12:33Z
135.4
2021-02-27T07:12:34Z
136
2021-02-27T07:12:39Z
136
2021-02-27T07:12:40Z
135.6
2021-02-27T07:15:58Z
135.6
2021-02-27T07:16:00Z
135.6
2021-02-27T07:16:01Z
135.6
2021-02-27T07:16:03Z
135.8
2021-02-27T07:16:04Z
135.8
2021-02-27T07:16:07Z
135.6
2021-02-27T07:16:08Z
135.6
2021-02-27T07:16:10Z
135.6
2021-02-27T07:16:14Z
135.8
2021-02-27T07:16:17Z
135.8
2021-02-27T07:16:19Z
135.8
2021-02-27T07:16:20Z
135.6
2021-02-27T07:16:21Z
135.4
2021-02-27T07:16:23Z
135.4
2021-02-27T07:20:29Z
135
2021-02-27T07:20:34Z
134.8
2021-02-27T07:20:38Z
134.4
2021-02-27T07:20:40Z
133.8
2021-02-27T07:20:45Z
133.6
2021-02-27T07:20:47Z
133
2021-02-27T07:20:50Z
132.4
2021-02-27T07:20:53Z
132.2
2021-02-27T07:20:54Z
132
2021-02-27T07:20:55Z
132
2021-02-27T07:20:56Z
131.4
2021-02-27T07:20:58Z
130.8
2021-02-27T07:21:01Z
130.6
2021-02-27T07:21:02Z
130.6
2021-02-27T07:21:04Z
130.2
2021-02-27T07:21:07Z
130
2021-02-27T07:21:09Z
129.8
2021-02-27T07:21:10Z
129.8
2021-02-27T07:21:11Z
129.8
2021-02-27T07:21:13Z
129.8
2021-02-27T07:21:14Z
129.8
2021-02-27T07:21:16Z
130
2021-02-27T07:21:17Z
130.2
2021-02-27T07:21:19Z
130.2
2021-02-27T07:21:21Z
130.2
2021-02-27T07:21:22Z
130.2
2021-02-27T07:21:25Z
130.2
2021-02-27T07:21:27Z
130.2
2021-02-27T07:21:29Z
131
2021-02-27T07:21:32Z
131.2
2021-02-27T07:21:33Z
131.8
2021-02-27T07:21:34Z
132.4
2021-02-27T07:21:35Z
132.6
2021-02-27T07:21:36Z
133.4
2021-02-27T07:21:37Z
134.6
2021-02-27T07:21:39Z
135.2
2021-02-27T07:21:40Z
136
2021-02-27T07:21:41Z
137.4
2021-02-27T07:21:45Z
138.2
2021-02-27T07:21:47Z
138.4
2021-02-27T07:21:48Z
139.4
2021-02-27T07:21:52Z
139.6
2021-02-27T07:21:53Z
140
2021-02-27T07:21:55Z
140
2021-02-27T07:21:56Z
140.8
2021-02-27T07:22:00Z
141
2021-02-27T07:22:03Z
141.2
2021-02-27T07:22:08Z
141.6
2021-02-27T07:22:13Z
141.8
2021-02-27T07:22:15Z
142.2
2021-02-27T07:22:17Z
142.4
2021-02-27T07:22:18Z
142.8
2021-02-27T07:22:23Z
142.8
2021-02-27T07:22:24Z
143
2021-02-27T07:22:28Z
143.6
2021-02-27T07:22:34Z
144.2
2021-02-27T07:22:35Z
144.8
2021-02-27T07:22:38Z
145.2
2021-02-27T07:22:39Z
146.4
2021-02-27T07:22:43Z
147.6
2021-02-27T07:22:48Z
148.6
2021-02-27T07:22:50Z
149.6
2021-02-27T07:22:53Z
150
2021-02-27T07:22:54Z
150.8
2021-02-27T07:22:57Z
152
2021-02-27T07:23:01Z
153.2
2021-02-27T07:23:04Z
154.4
2021-02-27T07:23:07Z
155
2021-02-27T07:23:09Z
155.6
2021-02-27T07:23:11Z
156.8
2021-02-27T07:23:14Z
158.2
2021-02-27T07:23:18Z
159
2021-02-27T07:23:20Z
159.6
2021-02-27T07:23:22Z
160.8
2021-02-27T07:23:26Z
161
2021-02-27T07:23:27Z
162
2021-02-27T07:23:30Z
162.4
2021-02-27T07:23:31Z
162.4
2021-02-27T07:23:32Z
163.2
2021-02-27T07:23:34Z
163.8
2021-02-27T07:23:36Z
164.2
2021-02-27T07:23:39Z
165.4
2021-02-27T07:23:43Z
166.6
2021-02-27T07:23:46Z
167.2
2021-02-27T07:23:50Z
167.6
2021-02-27T07:23:53Z
167.8
2021-02-27T07:23:55Z
168.2
2021-02-27T07:24:00Z
168.8
2021-02-27T07:24:05Z
168.8
2021-02-27T07:24:06Z
168.6
2021-02-27T07:24:11Z
168.2
2021-02-27T07:24:17Z
168.2
2021-02-27T07:24:18Z
168.2
2021-02-27T07:24:23Z
167.8
2021-02-27T07:24:27Z
167.6
2021-02-27T07:24:28Z
167.2
2021-02-27T07:24:31Z
167
2021-02-27T07:24:32Z
166.4
2021-02-27T07:24:34Z
166
2021-02-27T07:24:35Z
165.8
2021-02-27T07:24:36Z
165.4
2021-02-27T07:24:37Z
165.2
2021-02-27T07:24:38Z
164.4
2021-02-27T07:24:42Z
164.2
2021-02-27T07:24:43Z
162.8
2021-02-27T07:24:47Z
162.4
2021-02-27T07:24:48Z
161.6
2021-02-27T07:24:49Z
160.4
2021-02-27T07:24:50Z
160.2
2021-02-27T07:24:51Z
159.2
2021-02-27T07:24:53Z
158
2021-02-27T07:24:54Z
156.6
2021-02-27T07:24:56Z
155.4
2021-02-27T07:24:58Z
154
2021-02-27T07:25:00Z
153.4
2021-02-27T07:25:01Z
153.2
2021-02-27T07:25:02Z
152.8
2021-02-27T07:25:03Z
151.2
2021-02-27T07:25:05Z
149.4
2021-02-27T07:25:07Z
148.4
2021-02-27T07:25:09Z
147.6
2021-02-27T07:25:10Z
146.6
2021-02-27T07:25:13Z
146.2
2021-02-27T07:25:15Z
145.8
2021-02-27T07:25:16Z
145.4
2021-02-27T07:25:18Z
145.2
2021-02-27T07:25:19Z
144.8
2021-02-27T07:25:20Z
144
2021-02-27T07:25:22Z
143
2021-02-27T07:25:24Z
141.6
2021-02-27T07:25:26Z
140.2
2021-02-27T07:25:27Z
139.4
2021-02-27T07:25:28Z
137.4
2021-02-27T07:25:29Z
136.4
2021-02-27T07:25:30Z
135
2021-02-27T07:25:31Z
134.4
2021-02-27T07:25:32Z
133.6
2021-02-27T07:25:33Z
132
2021-02-27T07:25:35Z
131.2
2021-02-27T07:25:38Z
131.2
2021-02-27T07:25:39Z
132
2021-02-27T07:25:45Z
132.4
2021-02-27T07:25:49Z
132.8
2021-02-27T07:25:54Z
132.8
2021-02-27T07:25:57Z
133
2021-02-27T07:25:59Z
133
2021-02-27T07:26:00Z
133.2
2021-02-27T07:26:02Z
133.8
2021-02-27T07:26:04Z
134.2
2021-02-27T07:26:05Z
134.6
2021-02-27T07:26:06Z
135.2
2021-02-27T07:26:07Z
136.2
2021-02-27T07:26:11Z
137
2021-02-27T07:26:14Z
137.4
2021-02-27T07:26:18Z
137.6
2021-02-27T07:26:22Z
137.2
2021-02-27T07:26:24Z
137
2021-02-27T07:26:27Z
137
2021-02-27T07:26:31Z
136.8
2021-02-27T07:26:35Z
136.6
2021-02-27T07:26:37Z
135.8
2021-02-27T07:26:38Z
135.2
2021-02-27T07:26:39Z
134
2021-02-27T07:26:40Z
133.6
2021-02-27T07:26:41Z
132.6
2021-02-27T07:26:42Z
132.2
2021-02-27T07:26:43Z
132
2021-02-27T07:26:46Z
132
2021-02-27T07:26:47Z
133.4
2021-02-27T07:26:52Z
134.2
2021-02-27T07:26:53Z
134.8
2021-02-27T07:26:55Z
135
2021-02-27T07:26:56Z
135.6
2021-02-27T07:26:57Z
136.8
2021-02-27T07:27:00Z
137.6
2021-02-27T07:27:03Z
137.8
2021-02-27T07:27:07Z
137.8
2021-02-27T07:27:08Z
138
2021-02-27T07:27:10Z
138
2021-02-27T07:27:11Z
138.4
2021-02-27T07:27:15Z
138.6
2021-02-27T07:27:19Z
138.8
2021-02-27T07:27:20Z
138.8
2021-02-27T07:27:23Z
138.6
2021-02-27T07:27:28Z
138.8
2021-02-27T07:27:31Z
139
2021-02-27T07:27:32Z
139
2021-02-27T07:27:33Z
139
2021-02-27T07:27:35Z
139
2021-02-27T07:27:38Z
138.8
2021-02-27T07:27:39Z
138.6
2021-02-27T07:27:41Z
138.4
2021-02-27T07:27:42Z
138.4
2021-02-27T07:27:46Z
138.8
2021-02-27T07:27:49Z
138.8
2021-02-27T07:27:50Z
139
2021-02-27T07:27:52Z
139
2021-02-27T07:27:54Z
139.4
2021-02-27T07:27:57Z
139.4
2021-02-27T07:28:00Z
139.4
2021-02-27T07:28:02Z
139.4
2021-02-27T07:28:03Z
138.8
2021-02-27T07:28:05Z
138
2021-02-27T07:28:08Z
137.6
2021-02-27T07:28:09Z
137.4
2021-02-27T07:28:12Z
137.6
2021-02-27T07:28:17Z
138.8
2021-02-27T07:28:20Z
139.8
2021-02-27T07:28:22Z
140
2021-02-27T07:28:23Z
141.4
2021-02-27T07:28:25Z
142.4
2021-02-27T07:28:27Z
143.4
2021-02-27T07:28:29Z
144.6
2021-02-27T07:28:32Z
145.4
2021-02-27T07:28:36Z
146
2021-02-27T07:28:37Z
147.4
2021-02-27T07:28:40Z
148
2021-02-27T07:28:42Z
148.6
2021-02-27T07:28:44Z
149
2021-02-27T07:28:46Z
149.2
2021-02-27T07:28:47Z
150
2021-02-27T07:28:50Z
150.4
2021-02-27T07:28:53Z
150.6
2021-02-27T07:28:57Z
150.6
2021-02-27T07:28:58Z
150.6
2021-02-27T07:29:00Z
150.2
2021-02-27T07:29:03Z
150.6
2021-02-27T07:29:08Z
150.8
2021-02-27T07:29:10Z
151.2
2021-02-27T07:29:13Z
151.4
2021-02-27T07:29:18Z
151.4
2021-02-27T07:29:19Z
151.2
2021-02-27T07:29:22Z
151.2
2021-02-27T07:29:23Z
151.2
2021-02-27T07:29:27Z
151.8
2021-02-27T07:29:31Z
152.4
2021-02-27T07:29:34Z
153
2021-02-27T07:29:36Z
154.2
2021-02-27T07:29:40Z
154.8
2021-02-27T07:29:42Z
155.6
2021-02-27T07:29:44Z
156.2
2021-02-27T07:29:46Z
156.4
2021-02-27T07:29:47Z
156.8
2021-02-27T07:29:48Z
157.6
2021-02-27T07:29:51Z
158.2
2021-02-27T07:29:52Z
158.4
2021-02-27T07:29:53Z
159.6
2021-02-27T07:29:55Z
160
2021-02-27T07:29:56Z
160.8
2021-02-27T07:29:57Z
162
2021-02-27T07:29:59Z
163.2
2021-02-27T07:30:01Z
163.4
2021-02-27T07:30:02Z
164.2
2021-02-27T07:30:04Z
165.4
2021-02-27T07:30:06Z
166.8
2021-02-27T07:30:07Z
167.8
2021-02-27T07:30:09Z
168.8
2021-02-27T07:30:11Z
169.6
2021-02-27T07:30:12Z
170.8
2021-02-27T07:30:15Z
171.8
2021-02-27T07:30:18Z
171.8
2021-02-27T07:30:19Z
172
2021-02-27T07:30:23Z
171.8
2021-02-27T07:30:27Z
171.8
2021-02-27T07:30:28Z
172
2021-02-27T07:30:30Z
172.6
2021-02-27T07:30:33Z
172.8
2021-02-27T07:30:38Z
172.4
2021-02-27T07:30:45Z
172.2
2021-02-27T07:30:51Z
171.8
2021-02-27T07:30:55Z
172
2021-02-27T07:30:59Z
172.2
2021-02-27T07:31:02Z
172.2
2021-02-27T07:31:03Z
172.4
2021-02-27T07:31:07Z
173
2021-02-27T07:31:12Z
173.2
2021-02-27T07:31:13Z
174.2
2021-02-27T07:31:18Z
174.4
2021-02-27T07:31:19Z
175
2021-02-27T07:31:24Z
175
2021-02-27T07:31:30Z
175
2021-02-27T07:31:34Z
175
2021-02-27T07:31:39Z
175.2
2021-02-27T07:31:42Z
175.2
2021-02-27T07:31:43Z
175
2021-02-27T07:31:45Z
175.2
2021-02-27T07:31:48Z
175.2
2021-02-27T07:31:50Z
175.6
2021-02-27T07:31:54Z
175.4
2021-02-27T07:31:58Z
175.4
2021-02-27T07:31:59Z
175
2021-02-27T07:32:02Z
174.8
2021-02-27T07:32:04Z
174.4
2021-02-27T07:32:07Z
174.2
2021-02-27T07:32:09Z
174.2
2021-02-27T07:32:10Z
173.8
2021-02-27T07:32:13Z
173.4
2021-02-27T07:32:15Z
173
2021-02-27T07:32:18Z
173
2021-02-27T07:32:19Z
173
2021-02-27T07:32:20Z
172.8
2021-02-27T07:32:22Z
172.8
2021-02-27T07:32:24Z
172.8
2021-02-27T07:32:25Z
172.6
2021-02-27T07:32:26Z
172.4
2021-02-27T07:32:28Z
172.4
2021-02-27T07:32:29Z
172.2
2021-02-27T07:32:32Z
172
2021-02-27T07:32:34Z
172.2
2021-02-27T07:32:37Z
172.6
2021-02-27T07:32:41Z
172.6
2021-02-27T07:32:44Z
172.8
2021-02-27T07:32:45Z
173
2021-02-27T07:32:47Z
173.2
2021-02-27T07:32:49Z
173.6
2021-02-27T07:32:52Z
173.4
2021-02-27T07:32:54Z
173.4
2021-02-27T07:32:55Z
173.4
2021-02-27T07:32:57Z
173.4
2021-02-27T07:32:58Z
173
2021-02-27T07:33:00Z
173
2021-02-27T07:33:01Z
173
2021-02-27T07:33:05Z
173.2
2021-02-27T07:33:09Z
173.2
2021-02-27T07:33:10Z
173.4
2021-02-27T07:33:11Z
173.4
2021-02-27T07:33:14Z
173.4
2021-02-27T07:33:19Z
173.4
2021-02-27T07:33:20Z
173.4
2021-02-27T07:33:21Z
173
2021-02-27T07:33:23Z
172.8
2021-02-27T07:33:24Z
172.8
2021-02-27T07:33:25Z
173
2021-02-27T07:33:29Z
172.8
2021-02-27T07:33:32Z
172.8
2021-02-27T07:33:34Z
172.8
2021-02-27T07:33:35Z
172.6
2021-02-27T07:33:37Z
172.4
2021-02-27T07:33:38Z
172.4
2021-02-27T07:33:40Z
172.4
2021-02-27T07:33:43Z
172.2
2021-02-27T07:33:46Z
172.2
2021-02-27T07:33:48Z
172.2
2021-02-27T07:33:49Z
172.2
2021-02-27T07:33:50Z
172.4
2021-02-27T07:33:52Z
172.4
2021-02-27T07:33:53Z
172.6
2021-02-27T07:33:56Z
172.6
2021-02-27T07:33:57Z
173
2021-02-27T07:34:00Z
173
2021-02-27T07:34:01Z
173.2
2021-02-27T07:34:03Z
173.2
2021-02-27T07:34:04Z
173.6
2021-02-27T07:34:09Z
173.8
2021-02-27T07:34:11Z
174
2021-02-27T07:34:12Z
174.6
2021-02-27T07:34:14Z
175
2021-02-27T07:34:18Z
175.2
2021-02-27T07:34:19Z
175.2
2021-02-27T07:34:23Z
175
2021-02-27T07:34:25Z
174.8
2021-02-27T07:34:27Z
174.8
2021-02-27T07:34:29Z
174.8
2021-02-27T07:34:31Z
175.2
2021-02-27T07:34:35Z
175.4
2021-02-27T07:34:41Z
175.6
2021-02-27T07:34:45Z
175.6
2021-02-27T07:34:47Z
175.8
2021-02-27T07:34:51Z
176.2
2021-02-27T07:34:55Z
176.6
2021-02-27T07:35:00Z
176.8
2021-02-27T07:35:01Z
177
2021-02-27T07:35:08Z
177.2
2021-02-27T07:35:10Z
177.4
2021-02-27T07:35:11Z
177.6
2021-02-27T07:35:12Z
178
2021-02-27T07:35:15Z
178.6
2021-02-27T07:35:18Z
178.6
2021-02-27T07:35:19Z
178.8
2021-02-27T07:35:20Z
179
2021-02-27T07:35:24Z
179
2021-02-27T07:35:26Z
179.2
2021-02-27T07:35:28Z
179.2
2021-02-27T07:35:29Z
178.6
2021-02-27T07:35:34Z
178.6
2021-02-27T07:35:35Z
178.4
2021-02-27T07:35:37Z
178.4
2021-02-27T07:35:40Z
178.6
2021-02-27T07:35:46Z
179.4
2021-02-27T07:35:53Z
179.8
2021-02-27T07:35:55Z
180.4
2021-02-27T07:35:57Z
180.8
2021-02-27T07:35:59Z
180.8
2021-02-27T07:36:00Z
181
2021-02-27T07:36:03Z
181
2021-02-27T07:36:07Z
181
2021-02-27T07:36:08Z
181
2021-02-27T07:36:10Z
181.2
2021-02-27T07:36:13Z
181.2
2021-02-27T07:36:14Z
181.2
2021-02-27T07:36:15Z
181.2
2021-02-27T07:36:18Z
181.2
2021-02-27T07:36:19Z
181.2
2021-02-27T07:36:26Z
181.6
2021-02-27T07:36:35Z
181.6
2021-02-27T07:36:36Z
181.6
2021-02-27T07:36:40Z
181.6
2021-02-27T07:36:48Z
181.4
2021-02-27T07:36:50Z
181
2021-02-27T07:36:54Z
180.4
2021-02-27T07:37:04Z
180.4
2021-02-27T07:37:05Z
180
2021-02-27T07:37:11Z
179.8
2021-02-27T07:37:14Z
179.2
2021-02-27T07:37:21Z
178.8
2021-02-27T07:37:24Z
178.4
2021-02-27T07:37:29Z
178.2
2021-02-27T07:37:38Z
178
2021-02-27T07:37:42Z
177.6
2021-02-27T07:37:46Z
177.4
2021-02-27T07:37:50Z
176.6
2021-02-27T07:37:59Z
176.6
2021-02-27T07:38:00Z
176
2021-02-27T07:38:06Z
175.6
2021-02-27T07:38:09Z
175.2
2021-02-27T07:38:15Z
175
2021-02-27T07:38:17Z
174.8
2021-02-27T07:38:19Z
174.6
2021-02-27T07:38:21Z
174.4
2021-02-27T07:38:23Z
174.2
2021-02-27T07:38:26Z
174.2
2021-02-27T07:38:28Z
174.4
2021-02-27T07:38:33Z
174.4
2021-02-27T07:38:35Z
174.2
2021-02-27T07:38:37Z
174.4
2021-02-27T07:38:38Z
174.2
2021-02-27T07:38:40Z
174.2
2021-02-27T07:38:45Z
174.2
2021-02-27T07:38:52Z
174
2021-02-27T07:38:53Z
174
2021-02-27T07:38:56Z
174
2021-02-27T07:38:58Z
174
2021-02-27T07:39:01Z
174
2021-02-27T07:39:03Z
174.2
2021-02-27T07:39:05Z
174.2
2021-02-27T07:39:06Z
175.2
2021-02-27T07:39:12Z
175.2
2021-02-27T07:39:15Z
175.4
2021-02-27T07:39:16Z
175.4
2021-02-27T07:39:18Z
175.4
2021-02-27T07:39:20Z
175.8
2021-02-27T07:39:26Z
176
2021-02-27T07:39:30Z
176
2021-02-27T07:39:35Z
176
2021-02-27T07:39:36Z
176
2021-02-27T07:39:38Z
176
2021-02-27T07:39:40Z
176
2021-02-27T07:39:41Z
176
2021-02-27T07:39:42Z
176
2021-02-27T07:39:45Z
175.8
2021-02-27T07:39:46Z
176
2021-02-27T07:39:47Z
175.8
2021-02-27T07:39:53Z
175.8
2021-02-27T07:39:58Z
175.8
2021-02-27T07:39:59Z
175.6
2021-02-27T07:40:07Z
175.4
2021-02-27T07:40:16Z
175.6
2021-02-27T07:40:21Z
175.8
2021-02-27T07:40:23Z
176
2021-02-27T07:40:29Z
176.8
2021-02-27T07:40:38Z
177
2021-02-27T07:40:39Z
177.4
2021-02-27T07:40:45Z
177.8
2021-02-27T07:40:52Z
177.8
2021-02-27T07:40:56Z
177.8
2021-02-27T07:40:59Z
177.6
2021-02-27T07:41:07Z
177.2
2021-02-27T07:41:16Z
177.2
2021-02-27T07:41:17Z
177.2
2021-02-27T07:41:22Z
177
2021-02-27T07:41:27Z
176.2
2021-02-27T07:41:33Z
175.8
2021-02-27T07:41:35Z
175
2021-02-27T07:41:39Z
175
2021-02-27T07:41:40Z
174.8
2021-02-27T07:41:42Z
174.4
2021-02-27T07:41:44Z
174
2021-02-27T07:41:50Z
174
2021-02-27T07:41:57Z
174.2
2021-02-27T07:41:59Z
174.6
2021-02-27T07:42:02Z
175
2021-02-27T07:42:03Z
175.4
2021-02-27T07:42:05Z
175.8
2021-02-27T07:42:06Z
176.2
2021-02-27T07:42:09Z
176.4
2021-02-27T07:42:12Z
176.4
2021-02-27T07:42:14Z
176.6
2021-02-27T07:42:17Z
176.8
2021-02-27T07:42:19Z
177.4
2021-02-27T07:42:22Z
177.8
2021-02-27T07:42:25Z
178.2
2021-02-27T07:42:29Z
178.8
2021-02-27T07:42:36Z
178.8
2021-02-27T07:42:37Z
179
2021-02-27T07:42:40Z
179.2
2021-02-27T07:42:43Z
179.6
2021-02-27T07:42:45Z
180
2021-02-27T07:42:48Z
180.2
2021-02-27T07:42:52Z
180.2
2021-02-27T07:42:54Z
180.2
2021-02-27T07:43:01Z
180.2
2021-02-27T07:43:02Z
180.2
2021-02-27T07:43:06Z
180.4
2021-02-27T07:43:09Z
180.4
2021-02-27T07:43:13Z
180.4
2021-02-27T07:43:16Z
180.2
2021-02-27T07:43:20Z
180.2
2021-02-27T07:43:21Z
180.4
2021-02-27T07:43:23Z
180.4
2021-02-27T07:43:24Z
180.4
2021-02-27T07:43:26Z
180
2021-02-27T07:43:27Z
179.8
2021-02-27T07:43:31Z
179.6
2021-02-27T07:43:33Z
179.2
2021-02-27T07:43:35Z
179
2021-02-27T07:43:37Z
178.8
2021-02-27T07:43:39Z
178.6
2021-02-27T07:43:40Z
178.6
2021-02-27T07:43:41Z
177.6
2021-02-27T07:43:46Z
177.6
2021-02-27T07:43:47Z
176.8
2021-02-27T07:43:51Z
176.8
2021-02-27T07:43:52Z
176.6
2021-02-27T07:43:53Z
176.4
2021-02-27T07:43:54Z
176.4
2021-02-27T07:43:56Z
176.2
2021-02-27T07:43:58Z
176
2021-02-27T07:44:00Z
176
2021-02-27T07:44:06Z
176
2021-02-27T07:44:07Z
176.4
2021-02-27T07:44:11Z
176.6
2021-02-27T07:44:17Z
176.8
2021-02-27T07:44:19Z
177
2021-02-27T07:44:22Z
177
2021-02-27T07:44:27Z
177
2021-02-27T07:44:28Z
177
2021-02-27T07:44:29Z
177
2021-02-27T07:44:32Z
177
2021-02-27T07:44:34Z
176.8
2021-02-27T07:44:36Z
176.8
2021-02-27T07:44:38Z
175.8
2021-02-27T07:44:42Z
175.4
2021-02-27T07:44:44Z
175
2021-02-27T07:44:46Z
174.6
2021-02-27T07:44:48Z
174.4
2021-02-27T07:44:49Z
174.2
2021-02-27T07:44:50Z
173.6
2021-02-27T07:44:51Z
173
2021-02-27T07:44:53Z
172.8
2021-02-27T07:44:54Z
172.6
2021-02-27T07:44:55Z
172.4
2021-02-27T07:44:57Z
172.2
2021-02-27T07:44:59Z
172
2021-02-27T07:45:01Z
172
2021-02-27T07:45:02Z
171.4
2021-02-27T07:45:06Z
171.2
2021-02-27T07:45:10Z
171
2021-02-27T07:45:12Z
171
2021-02-27T07:45:13Z
170.8
2021-02-27T07:45:14Z
170.6
2021-02-27T07:45:16Z
170.4
2021-02-27T07:45:18Z
170.2
2021-02-27T07:45:19Z
169.8
2021-02-27T07:45:21Z
169.2
2021-02-27T07:45:23Z
168.8
2021-02-27T07:45:25Z
168.6
2021-02-27T07:45:26Z
167.8
2021-02-27T07:45:29Z
167.4
2021-02-27T07:45:31Z
167.2
2021-02-27T07:45:32Z
166.4
2021-02-27T07:45:36Z
166.4
2021-02-27T07:45:37Z
166.2
2021-02-27T07:45:39Z
166.2
2021-02-27T07:45:41Z
166.4
2021-02-27T07:45:46Z
166.4
2021-02-27T07:45:47Z
166.6
2021-02-27T07:45:50Z
166.8
2021-02-27T07:45:53Z
166.8
2021-02-27T07:45:54Z
166.8
2021-02-27T07:45:55Z
167.2
2021-02-27T07:45:58Z
167.4
2021-02-27T07:45:59Z
168
2021-02-27T07:46:01Z
168.2
2021-02-27T07:46:02Z
168.6
2021-02-27T07:46:04Z
168.8
2021-02-27T07:46:07Z
169.4
2021-02-27T07:46:11Z
169.6
2021-02-27T07:46:12Z
169.8
2021-02-27T07:46:13Z
170
2021-02-27T07:46:14Z
170.4
2021-02-27T07:46:17Z
170.8
2021-02-27T07:46:19Z
171.2
2021-02-27T07:46:22Z
171.6
2021-02-27T07:46:26Z
172
2021-02-27T07:46:28Z
172.4
2021-02-27T07:46:30Z
172.8
2021-02-27T07:46:34Z
172.8
2021-02-27T07:46:38Z
173
2021-02-27T07:46:42Z
173
2021-02-27T07:46:43Z
173.4
2021-02-27T07:46:49Z
173.4
2021-02-27T07:46:50Z
173.4
2021-02-27T07:46:52Z
173.4
2021-02-27T07:46:56Z
173.4
2021-02-27T07:46:57Z
173.6
2021-02-27T07:47:00Z
173.6
2021-02-27T07:47:05Z
173.8
2021-02-27T07:47:10Z
173.8
2021-02-27T07:47:13Z
173.8
2021-02-27T07:47:18Z
173.6
2021-02-27T07:47:23Z
173.6
2021-02-27T07:47:27Z
173.2
2021-02-27T07:47:33Z
173
2021-02-27T07:47:34Z
173
2021-02-27T07:47:36Z
173
2021-02-27T07:47:37Z
173
2021-02-27T07:47:39Z
172.8
2021-02-27T07:47:42Z
172.6
2021-02-27T07:47:44Z
172.6
2021-02-27T07:47:45Z
172.6
2021-02-27T07:47:47Z
172.6
2021-02-27T07:47:49Z
172.4
2021-02-27T07:47:50Z
172.2
2021-02-27T07:47:52Z
172
2021-02-27T07:47:54Z
171.8
2021-02-27T07:47:56Z
171.6
2021-02-27T07:48:00Z
171.6
2021-02-27T07:48:02Z
171.4
2021-02-27T07:48:04Z
171
2021-02-27T07:48:08Z
170.8
2021-02-27T07:48:11Z
170.8
2021-02-27T07:48:12Z
170.8
2021-02-27T07:48:15Z
170.8
2021-02-27T07:48:16Z
170.8
2021-02-27T07:48:17Z
171
2021-02-27T07:48:19Z
171
2021-02-27T07:48:20Z
171.4
2021-02-27T07:48:26Z
172.2
2021-02-27T07:48:30Z
172.6
2021-02-27T07:48:32Z
173.2
2021-02-27T07:48:34Z
173.6
2021-02-27T07:48:38Z
173.6
2021-02-27T07:48:39Z
173.6
2021-02-27T07:48:40Z
173.4
2021-02-27T07:48:42Z
172.4
2021-02-27T07:48:43Z
172
2021-02-27T07:48:44Z
171
2021-02-27T07:48:46Z
170.4
2021-02-27T07:48:47Z
169
2021-02-27T07:48:50Z
167.6
2021-02-27T07:48:52Z
166.6
2021-02-27T07:48:54Z
166
2021-02-27T07:48:55Z
165
2021-02-27T07:48:57Z
162.4
2021-02-27T07:48:58Z
161.4
2021-02-27T07:48:59Z
159.4
2021-02-27T07:49:00Z
156.8
2021-02-27T07:49:02Z
155.6
2021-02-27T07:49:04Z
155
2021-02-27T07:49:06Z
154.4
2021-02-27T07:49:10Z
154
2021-02-27T07:49:13Z
153.4
2021-02-27T07:49:15Z
153.4
2021-02-27T07:49:16Z
153.2
2021-02-27T07:49:17Z
152.2
2021-02-27T07:49:19Z
151.4
2021-02-27T07:49:21Z
150.8
2021-02-27T07:49:22Z
149.6
2021-02-27T07:49:24Z
149
2021-02-27T07:49:25Z
148.6
2021-02-27T07:49:26Z
148
2021-02-27T07:49:29Z
147.6
2021-02-27T07:49:30Z
147.4
2021-02-27T07:49:31Z
145.4
2021-02-27T07:49:36Z
145.2
2021-02-27T07:49:37Z
144.6
2021-02-27T07:49:39Z
144.2
2021-02-27T07:49:40Z
142.4
2021-02-27T07:49:41Z
140.6
2021-02-27T07:49:43Z
138.8
2021-02-27T07:49:45Z
137.8
2021-02-27T07:49:47Z
137.6
2021-02-27T07:49:48Z
137.4
2021-02-27T07:49:50Z
136.8
2021-02-27T07:49:52Z
136.2
2021-02-27T07:49:53Z
134
2021-02-27T07:49:55Z
132.4
2021-02-27T07:49:56Z
130.8
2021-02-27T07:49:58Z
129.2
2021-02-27T07:50:00Z
127.8
2021-02-27T07:50:02Z
126.2
2021-02-27T07:50:04Z
126
2021-02-27T07:50:05Z
125.8
2021-02-27T07:50:10Z
127.6
2021-02-27T07:50:14Z
128.2
2021-02-27T07:50:16Z
128.4
2021-02-27T07:50:18Z
128.8
2021-02-27T07:50:21Z
129.4
2021-02-27T07:50:25Z
129.8
2021-02-27T07:50:26Z
130.6
2021-02-27T07:50:30Z
130.8
2021-02-27T07:50:33Z
132.2
2021-02-27T07:50:38Z
132.6
2021-02-27T07:50:39Z
133.4
2021-02-27T07:50:42Z
134.4
2021-02-27T07:50:45Z
135.6
2021-02-27T07:50:48Z
136.6
2021-02-27T07:50:49Z
136.8
2021-02-27T07:50:50Z
137
2021-02-27T07:50:51Z
137.8
2021-02-27T07:50:53Z
138
2021-02-27T07:50:54Z
138.8
2021-02-27T07:50:59Z
138.8
2021-02-27T07:51:00Z
140
2021-02-27T07:51:05Z
140.2
2021-02-27T07:51:06Z
141
2021-02-27T07:51:09Z
141.4
2021-02-27T07:51:12Z
142.2
2021-02-27T07:51:15Z
142.6
2021-02-27T07:51:17Z
143.4
2021-02-27T07:51:22Z
143.4
2021-02-27T07:51:23Z
144.4
2021-02-27T07:51:31Z
144.6
2021-02-27T07:51:32Z
145.4
2021-02-27T07:51:37Z
146
2021-02-27T07:51:39Z
146.6
2021-02-27T07:51:42Z
147.2
2021-02-27T07:51:44Z
148
2021-02-27T07:51:48Z
148.4
2021-02-27T07:51:49Z
149.4
2021-02-27T07:51:52Z
150.2
2021-02-27T07:51:54Z
150.4
2021-02-27T07:51:55Z
150.6
2021-02-27T07:51:56Z
150.8
2021-02-27T07:51:57Z
151.8
2021-02-27T07:52:02Z
152
2021-02-27T07:52:04Z
153.2
2021-02-27T07:52:09Z
154
2021-02-27T07:52:14Z
154.2
2021-02-27T07:52:15Z
155.2
2021-02-27T07:52:20Z
155.4
2021-02-27T07:52:21Z
156.4
2021-02-27T07:52:24Z
156.6
2021-02-27T07:52:26Z
157.6
2021-02-27T07:52:31Z
157.8
2021-02-27T07:52:32Z
158.4
2021-02-27T07:52:37Z
158.6
2021-02-27T07:52:39Z
159.6
2021-02-27T07:52:43Z
160.6
2021-02-27T07:52:47Z
161.2
2021-02-27T07:52:49Z
162.2
2021-02-27T07:52:52Z
162.6
2021-02-27T07:52:54Z
163.2
2021-02-27T07:52:57Z
163.6
2021-02-27T07:52:59Z
164.2
2021-02-27T07:53:01Z
165.6
2021-02-27T07:53:05Z
166.4
2021-02-27T07:53:10Z
166.8
2021-02-27T07:53:11Z
167.6
2021-02-27T07:53:16Z
168
2021-02-27T07:53:17Z
169
2021-02-27T07:53:20Z
170.2
2021-02-27T07:53:25Z
171.2
2021-02-27T07:53:29Z
171.4
2021-02-27T07:53:30Z
171.8
2021-02-27T07:53:32Z
172
2021-02-27T07:53:34Z
172.2
2021-02-27T07:53:35Z
172.2
2021-02-27T07:53:40Z
171
2021-02-27T07:53:46Z
170.8
2021-02-27T07:53:48Z
170.6
2021-02-27T07:53:50Z
170.6
2021-02-27T07:53:52Z
170.6
2021-02-27T07:53:53Z
170.6
2021-02-27T07:53:55Z
170.6
2021-02-27T07:53:56Z
170.8
2021-02-27T07:53:57Z
171
2021-02-27T07:54:00Z
171
2021-02-27T07:54:05Z
171
2021-02-27T07:54:06Z
170.8
2021-02-27T07:54:09Z
170.8
2021-02-27T07:54:10Z
170.4
2021-02-27T07:54:11Z
170.2
2021-02-27T07:54:14Z
169.8
2021-02-27T07:54:18Z
169.6
2021-02-27T07:54:21Z
169.6
2021-02-27T07:54:23Z
169.6
2021-02-27T07:54:26Z
169.2
2021-02-27T07:54:33Z
169
2021-02-27T07:54:34Z
168.6
2021-02-27T07:54:35Z
167.4
2021-02-27T07:54:41Z
167.4
2021-02-27T07:54:46Z
167.6
2021-02-27T07:54:48Z
168.4
2021-02-27T07:54:52Z
168.6
2021-02-27T07:54:53Z
169.6
2021-02-27T07:54:56Z
169.8
2021-02-27T07:54:57Z
170.2
2021-02-27T07:54:59Z
170.8
2021-02-27T07:55:01Z
170.8
2021-02-27T07:55:02Z
171
2021-02-27T07:55:04Z
171.4
2021-02-27T07:55:06Z
171.6
2021-02-27T07:55:11Z
171.8
2021-02-27T07:55:14Z
172
2021-02-27T07:55:15Z
172
2021-02-27T07:55:18Z
172.2
2021-02-27T07:55:19Z
172.2
2021-02-27T07:55:23Z
172.2
2021-02-27T07:55:27Z
172.2
2021-02-27T07:55:32Z
172.2
2021-02-27T07:55:35Z
172.2
2021-02-27T07:55:37Z
172.2
2021-02-27T07:55:39Z
172.2
2021-02-27T07:55:40Z
172.2
2021-02-27T07:55:42Z
172.2
2021-02-27T07:55:48Z
172.4
2021-02-27T07:55:50Z
172.4
2021-02-27T07:55:52Z
172.4
2021-02-27T07:55:53Z
172.4
2021-02-27T07:55:55Z
172
2021-02-27T07:56:01Z
172
2021-02-27T07:56:03Z
172
2021-02-27T07:56:05Z
172.2
2021-02-27T07:56:10Z
172.4
2021-02-27T07:56:14Z
172.4
2021-02-27T07:56:15Z
172.2
2021-02-27T07:56:20Z
171.8
2021-02-27T07:56:26Z
171.4
2021-02-27T07:56:30Z
171.2
2021-02-27T07:56:34Z
171.2
2021-02-27T07:56:36Z
171.2
2021-02-27T07:56:37Z
171.2
2021-02-27T07:56:40Z
171.2
2021-02-27T07:56:41Z
171.2
2021-02-27T07:56:43Z
171.4
2021-02-27T07:56:45Z
171.2
2021-02-27T07:56:51Z
171
2021-02-27T07:56:54Z
170.8
2021-02-27T07:56:55Z
170.4
2021-02-27T07:56:56Z
169.6
2021-02-27T07:56:57Z
169.4
2021-02-27T07:56:58Z
168.4
2021-02-27T07:57:00Z
167
2021-02-27T07:57:02Z
166.4
2021-02-27T07:57:04Z
166
2021-02-27T07:57:06Z
165.6
2021-02-27T07:57:07Z
165.4
2021-02-27T07:57:09Z
165.4
2021-02-27T07:57:11Z
165.4
2021-02-27T07:57:13Z
166
2021-02-27T07:57:19Z
166.2
2021-02-27T07:57:21Z
166.2
2021-02-27T07:57:23Z
165.4
2021-02-27T07:57:27Z
164.8
2021-02-27T07:57:31Z
165.2
2021-02-27T07:57:33Z
165.4
2021-02-27T07:57:34Z
165.8
2021-02-27T07:57:37Z
166
2021-02-27T07:57:38Z
167
2021-02-27T07:57:40Z
167.8
2021-02-27T07:57:45Z
168.2
2021-02-27T07:57:46Z
168.6
2021-02-27T07:57:48Z
169
2021-02-27T07:57:52Z
169.4
2021-02-27T07:57:54Z
169.8
2021-02-27T07:57:56Z
170.4
2021-02-27T07:58:01Z
170.6
2021-02-27T07:58:02Z
171.4
2021-02-27T07:58:08Z
171.6
2021-02-27T07:58:10Z
171.6
2021-02-27T07:58:11Z
171.6
2021-02-27T07:58:12Z
171.4
2021-02-27T07:58:17Z
171
2021-02-27T07:58:20Z
171
2021-02-27T07:58:21Z
171
2021-02-27T07:58:23Z
171
2021-02-27T07:58:25Z
170.8
2021-02-27T07:58:29Z
170.4
2021-02-27T07:58:31Z
170.4
2021-02-27T07:58:32Z
170.2
2021-02-27T07:58:33Z
169.6
2021-02-27T07:58:37Z
169.6
2021-02-27T07:58:39Z
169.4
2021-02-27T07:58:41Z
169.4
2021-02-27T07:58:42Z
168.6
2021-02-27T07:58:46Z
168.4
2021-02-27T07:58:47Z
168.2
2021-02-27T07:58:48Z
168
2021-02-27T07:58:49Z
167.8
2021-02-27T07:58:50Z
167
2021-02-27T07:58:52Z
165.6
2021-02-27T07:58:55Z
165
2021-02-27T07:58:58Z
165
2021-02-27T07:59:00Z
165.2
2021-02-27T07:59:04Z
165.8
2021-02-27T07:59:08Z
165.8
2021-02-27T07:59:09Z
165.8
2021-02-27T07:59:13Z
165.8
2021-02-27T07:59:17Z
165.6
2021-02-27T07:59:19Z
165.6
2021-02-27T07:59:20Z
165
2021-02-27T07:59:23Z
164.8
2021-02-27T07:59:24Z
164.4
2021-02-27T07:59:25Z
164
2021-02-27T07:59:28Z
163.8
2021-02-27T07:59:33Z
164
2021-02-27T07:59:38Z
164
2021-02-27T07:59:39Z
164
2021-02-27T07:59:41Z
164.4
2021-02-27T07:59:45Z
164
2021-02-27T08:00:07Z
164.2
2021-02-27T08:00:10Z
163.8
2021-02-27T08:00:15Z
163.4
2021-02-27T08:00:18Z
163.2
2021-02-27T08:00:19Z
163
2021-02-27T08:00:21Z
162.6
2021-02-27T08:00:27Z
162
2021-02-27T08:00:30Z
161.2
2021-02-27T08:00:34Z
161
2021-02-27T08:00:35Z
160.8
2021-02-27T08:00:36Z
159.8
2021-02-27T08:00:38Z
158.4
2021-02-27T08:00:40Z
157
2021-02-27T08:00:42Z
156.4
2021-02-27T08:00:43Z
155.8
2021-02-27T08:00:44Z
154
2021-02-27T08:00:46Z
152.8
2021-02-27T08:00:47Z
151.2
2021-02-27T08:00:49Z
150.6
2021-02-27T08:00:50Z
149.2
2021-02-27T08:00:51Z
147.2
2021-02-27T08:00:53Z
146.6
2021-02-27T08:00:54Z
145.6
2021-02-27T08:00:55Z
143.4
2021-02-27T08:00:57Z
142.8
2021-02-27T08:00:58Z
141.6
2021-02-27T08:00:59Z
141
2021-02-27T08:01:00Z
140.2
2021-02-27T08:01:01Z
139.2
2021-02-27T08:01:02Z
138.8
2021-02-27T08:01:03Z
137.8
2021-02-27T08:01:04Z
137.6
2021-02-27T08:01:05Z
136.6
2021-02-27T08:01:12Z
136.8
2021-02-27T08:01:15Z
136.8
2021-02-27T08:01:16Z
137
2021-02-27T08:01:17Z
137.4
2021-02-27T08:01:19Z
137.4
2021-02-27T08:01:24Z
136.2
2021-02-27T08:01:27Z
135.6
2021-02-27T08:01:28Z
134.2
2021-02-27T08:01:29Z
132.6
2021-02-27T08:01:31Z
131.4
2021-02-27T08:01:33Z
131
2021-02-27T08:01:35Z
130.6
2021-02-27T08:01:38Z
130.6
2021-02-27T08:01:40Z
130.6
2021-02-27T08:01:42Z
130.6
2021-02-27T08:01:43Z
130.4
2021-02-27T08:01:44Z
130.2
2021-02-27T08:01:45Z
130
2021-02-27T08:01:46Z
129.2
2021-02-27T08:01:48Z
128.8
2021-02-27T08:01:49Z
128.2
2021-02-27T08:01:51Z
127.8
2021-02-27T08:01:52Z
127.4
2021-02-27T08:01:57Z
128.6
2021-02-27T08:02:05Z
129
2021-02-27T08:02:06Z
129.4
2021-02-27T08:02:10Z
129.4
2021-02-27T08:02:17Z
129.4
2021-02-27T08:02:19Z
129.2
2021-02-27T08:02:20Z
128.8
2021-02-27T08:02:22Z
127.8
2021-02-27T08:02:24Z
127
2021-02-27T08:02:25Z
126.6
2021-02-27T08:02:26Z
125.6
2021-02-27T08:02:28Z
124.4
2021-02-27T08:02:29Z
123.6
2021-02-27T08:02:30Z
123
2021-02-27T08:02:31Z
121.8
2021-02-27T08:02:32Z
120.6
2021-02-27T08:02:34Z
120.2
2021-02-27T08:02:36Z
120
2021-02-27T08:02:40Z
121.8
2021-02-27T08:02:45Z
122.8
2021-02-27T08:02:47Z
124
2021-02-27T08:02:49Z
125.2
2021-02-27T08:02:51Z
125.8
2021-02-27T08:02:53Z
126.2
2021-02-27T08:02:57Z
126.2
2021-02-27T08:02:58Z
126.2
2021-02-27T08:03:03Z
126.2
2021-02-27T08:03:06Z
127.2
2021-02-27T08:03:09Z
127.8
2021-02-27T08:03:10Z
128
2021-02-27T08:03:11Z
128
2021-02-27T08:03:13Z
128
2021-02-27T08:03:14Z
127.4
2021-02-27T08:03:16Z
126.2
2021-02-27T08:03:19Z
126.2
2021-02-27T08:03:20Z
125.2
2021-02-27T08:03:24Z
125.2
2021-02-27T08:03:25Z
125
2021-02-27T08:03:29Z
125.6
2021-02-27T08:03:31Z
125.8
2021-02-27T08:03:33Z
126.2
2021-02-27T08:03:34Z
126.2
2021-02-27T08:03:35Z
126.4
2021-02-27T08:03:37Z
126.6
2021-02-27T08:03:40Z
126.8
2021-02-27T08:03:42Z
127
2021-02-27T08:03:45Z
127.4
2021-02-27T08:03:47Z
128.8
2021-02-27T08:03:49Z
130
2021-02-27T08:03:51Z
130
2021-02-27T08:03:52Z
130.2
2021-02-27T08:03:56Z
125.8
2021-02-27T08:05:01Z
126.2
2021-02-27T08:05:03Z
126.8
2021-02-27T08:05:10Z
127
2021-02-27T08:05:11Z
128.2
2021-02-27T08:05:17Z
129.2
2021-02-27T08:05:20Z
130
2021-02-27T08:05:21Z
130.4
2021-02-27T08:05:22Z
130.8
2021-02-27T08:05:23Z
131.6
2021-02-27T08:05:27Z
132.4
2021-02-27T08:05:30Z
132.6
2021-02-27T08:05:31Z
132.6
2021-02-27T08:05:32Z
132.8
2021-02-27T08:05:33Z
133.8
2021-02-27T08:05:36Z
134
2021-02-27T08:05:37Z
134.2
2021-02-27T08:05:39Z
134.2
2021-02-27T08:05:40Z
135.2
2021-02-27T08:06:33Z
135.2
2021-02-27T08:06:35Z
135.4
2021-02-27T08:06:36Z
135.6
2021-02-27T08:06:38Z
135.8
2021-02-27T08:06:40Z
136.2
2021-02-27T08:06:42Z
136.2
2021-02-27T08:06:43Z
136.6
2021-02-27T08:06:45Z
136.6
2021-02-27T08:06:46Z
136.8
2021-02-27T08:06:51Z
136.8
2021-02-27T08:06:52Z
137.2
2021-02-27T08:06:54Z
137.4
2021-02-27T08:06:55Z
137.4
2021-02-27T08:06:56Z
137.6
2021-02-27T08:06:58Z
137.6
2021-02-27T08:06:59Z
137.4
2021-02-27T08:07:01Z
136
2021-02-27T08:07:03Z
135.4
2021-02-27T08:07:04Z
134
2021-02-27T08:07:05Z
132.6
2021-02-27T08:07:07Z
132.2
2021-02-27T08:07:08Z
131.4
2021-02-27T08:07:11Z
131.4
2021-02-27T08:07:13Z
131.4
2021-02-27T08:07:16Z
131.6
2021-02-27T08:07:18Z
131.4
2021-02-27T08:07:21Z
131.2
2021-02-27T08:07:23Z
129
2021-02-27T08:07:26Z
128.4
2021-02-27T08:07:27Z
128.2
2021-02-27T08:07:32Z
130
2021-02-27T08:07:38Z
130.2
2021-02-27T08:07:39Z
131.2
2021-02-27T08:07:43Z
131.6
2021-02-27T08:07:45Z
132.2
2021-02-27T08:07:47Z
133.4
2021-02-27T08:07:52Z
134
2021-02-27T08:07:54Z
134.4
2021-02-27T08:07:56Z
135.6
2021-02-27T08:08:01Z
136.8
2021-02-27T08:08:05Z
137.2
2021-02-27T08:08:06Z
137.6
2021-02-27T08:08:07Z
138
2021-02-27T08:08:08Z
139.4
2021-02-27T08:08:12Z
139.6
2021-02-27T08:08:13Z
140
2021-02-27T08:08:15Z
140.4
2021-02-27T08:08:17Z
140.6
2021-02-27T08:08:18Z
140.8
2021-02-27T08:08:19Z
141.8
2021-02-27T08:08:23Z
142.6
2021-02-27T08:08:27Z
142.6
2021-02-27T08:08:28Z
142.8
2021-02-27T08:08:29Z
143.2
2021-02-27T08:08:32Z
144
2021-02-27T08:08:34Z
144.4
2021-02-27T08:08:36Z
144.4
2021-02-27T08:08:41Z
144.4
2021-02-27T08:08:42Z
144.4
2021-02-27T08:08:45Z
144.4
2021-02-27T08:08:49Z
145
2021-02-27T08:08:53Z
145
2021-02-27T08:08:54Z
146.4
2021-02-27T08:08:58Z
147
2021-02-27T08:08:59Z
148
2021-02-27T08:09:01Z
148.8
2021-02-27T08:09:04Z
149
2021-02-27T08:09:05Z
150.2
2021-02-27T08:09:09Z
151.6
2021-02-27T08:09:14Z
151.6
2021-02-27T08:09:15Z
152.6
2021-02-27T08:09:20Z
153.4
2021-02-27T08:09:25Z
153.6
2021-02-27T08:09:27Z
154.2
2021-02-27T08:09:31Z
154.8
2021-02-27T08:09:36Z
155.2
2021-02-27T08:09:38Z
155.8
2021-02-27T08:09:42Z
156
2021-02-27T08:09:44Z
157
2021-02-27T08:09:49Z
158
2021-02-27T08:09:55Z
158
2021-02-27T08:09:58Z
158
2021-02-27T08:10:01Z
158.2
2021-02-27T08:10:02Z
158.2
2021-02-27T08:10:03Z
158.4
2021-02-27T08:10:06Z
158.4
2021-02-27T08:10:09Z
158.6
2021-02-27T08:10:12Z
158.6
2021-02-27T08:10:14Z
158.4
2021-02-27T08:10:20Z
158
2021-02-27T08:10:24Z
157.8
2021-02-27T08:10:26Z
157.4
2021-02-27T08:10:29Z
157
2021-02-27T08:10:30Z
156.2
2021-02-27T08:10:33Z
156
2021-02-27T08:10:34Z
155.6
2021-02-27T08:10:39Z
155.6
2021-02-27T08:10:40Z
154.8
2021-02-27T08:10:46Z
154.2
2021-02-27T08:10:47Z
153.6
2021-02-27T08:10:49Z
152.6
2021-02-27T08:10:52Z
152
2021-02-27T08:10:53Z
151
2021-02-27T08:10:54Z
149.8
2021-02-27T08:10:55Z
149
2021-02-27T08:10:57Z
148.8
2021-02-27T08:10:59Z
148.4
2021-02-27T08:11:03Z
148.4
2021-02-27T08:11:04Z
148.4
2021-02-27T08:11:06Z
148.4
2021-02-27T08:11:08Z
148.6
2021-02-27T08:11:10Z
148.4
2021-02-27T08:11:13Z
148.4
2021-02-27T08:11:14Z
147.8
2021-02-27T08:11:18Z
147.8
2021-02-27T08:11:19Z
147.6
2021-02-27T08:11:20Z
147.6
2021-02-27T08:11:21Z
147.6
2021-02-27T08:11:22Z
147.2
2021-02-27T08:11:23Z
147
2021-02-27T08:11:25Z
146.6
2021-02-27T08:11:27Z
146.4
2021-02-27T08:11:28Z
145.8
2021-02-27T08:11:33Z
145.6
2021-02-27T08:11:35Z
145.2
2021-02-27T08:11:37Z
145
2021-02-27T08:11:43Z
144.8
2021-02-27T08:11:50Z
144.6
2021-02-27T08:11:51Z
142.6
2021-02-27T08:11:54Z
142
2021-02-27T08:11:55Z
141
2021-02-27T08:11:56Z
139.4
2021-02-27T08:11:57Z
137.4
2021-02-27T08:11:58Z
135.2
2021-02-27T08:12:00Z
134.2
2021-02-27T08:12:01Z
132.2
2021-02-27T08:12:02Z
131
2021-02-27T08:12:03Z
129.2
2021-02-27T08:12:04Z
127.6
2021-02-27T08:12:05Z
127
2021-02-27T08:12:06Z
125.2
2021-02-27T08:12:07Z
122.6
2021-02-27T08:12:09Z
121.8
2021-02-27T08:12:10Z
120
2021-02-27T08:12:11Z
117.8
2021-02-27T08:12:13Z
115.8
2021-02-27T08:12:15Z
115
2021-02-27T08:12:16Z
114
2021-02-27T08:12:17Z
113.6
2021-02-27T08:12:18Z
113
2021-02-27T08:12:19Z
111.6
2021-02-27T08:12:21Z
110.6
2021-02-27T08:12:22Z
110.4
2021-02-27T08:12:23Z
110
2021-02-27T08:12:24Z
109.4
2021-02-27T08:12:26Z
108.6
2021-02-27T08:12:28Z
108.2
2021-02-27T08:12:30Z
108
2021-02-27T08:12:31Z
107.2
2021-02-27T08:12:33Z
106.8
2021-02-27T08:12:39Z
106.8
2021-02-27T08:12:41Z
106.8
2021-02-27T08:12:45Z
106.8
2021-02-27T08:12:50Z
106.6
2021-02-27T08:12:54Z
106.6
2021-02-27T08:12:55Z
106.4
2021-02-27T08:12:57Z
106.4
2021-02-27T08:12:58Z
106.6
2021-02-27T08:13:02Z
107.4
2021-02-27T08:13:07Z
107.4
2021-02-27T08:13:08Z
107.8
2021-02-27T08:13:10Z
108.2
2021-02-27T08:13:11Z
109.2
2021-02-27T08:13:13Z
110.4
2021-02-27T08:13:15Z
111.8
2021-02-27T08:13:16Z
113
2021-02-27T08:13:18Z
113.6
2021-02-27T08:13:20Z
113.4
2021-02-27T08:13:21Z
114.4
2021-02-27T08:13:23Z
115.2
2021-02-27T08:13:24Z
115.8
2021-02-27T08:13:26Z
117
2021-02-27T08:13:31Z
118
2021-02-27T08:13:35Z
118
2021-02-27T08:13:36Z
118.4
2021-02-27T08:13:37Z
119.8
2021-02-27T08:13:41Z
119.8
2021-02-27T08:13:42Z
120.2
2021-02-27T08:13:43Z
121.6
2021-02-27T08:13:46Z
122.2
2021-02-27T08:13:47Z
123
2021-02-27T08:13:48Z
124.2
2021-02-27T08:13:51Z
125.4
2021-02-27T08:13:52Z
126.4
2021-02-27T08:13:54Z
127.2
2021-02-27T08:13:58Z
127
2021-02-27T08:14:02Z
126
2021-02-27T08:14:04Z
125.6
2021-02-27T08:14:05Z
125.4
2021-02-27T08:14:07Z
125.6
2021-02-27T08:14:11Z
126.8
2021-02-27T08:14:14Z
127.6
2021-02-27T08:14:16Z
128.2
2021-02-27T08:14:18Z
128.6
2021-02-27T08:14:19Z
129.6
2021-02-27T08:14:20Z
130.8
2021-02-27T08:14:22Z
131
2021-02-27T08:14:23Z
132
2021-02-27T08:14:26Z
132.4
2021-02-27T08:14:27Z
132.8
2021-02-27T08:14:29Z
132.8
2021-02-27T08:14:31Z
132.6
2021-02-27T08:14:37Z
132.6
2021-02-27T08:14:38Z
132.4
2021-02-27T08:14:41Z
132.2
2021-02-27T08:15:03Z
132.2
2021-02-27T08:15:04Z
130.2
2021-02-27T08:15:07Z
130
2021-02-27T08:15:08Z
129
2021-02-27T08:15:10Z
128.4
2021-02-27T08:15:12Z
127.4
2021-02-27T08:15:14Z
126.6
2021-02-27T08:15:16Z
126.4
2021-02-27T08:15:17Z
125.2
2021-02-27T08:15:20Z
124.8
2021-02-27T08:15:24Z
123.2
2021-02-27T08:15:25Z
122.6
2021-02-27T08:15:26Z
120
2021-02-27T08:15:27Z
118.4
2021-02-27T08:15:29Z
118.2
2021-02-27T08:15:30Z
119.2
2021-02-27T08:15:35Z
119.8
2021-02-27T08:15:36Z
121
2021-02-27T08:15:38Z
121.8
2021-02-27T08:15:39Z
127.2
2021-02-27T08:16:05Z
127.6
2021-02-27T08:16:07Z
127.8
2021-02-27T08:16:09Z
128
2021-02-27T08:16:11Z
128.4
2021-02-27T08:16:15Z
130
2021-02-27T08:16:18Z
131.2
2021-02-27T08:16:21Z
131.6
2021-02-27T08:16:23Z
132.4
2021-02-27T08:16:25Z
132.4
2021-02-27T08:16:26Z
133.6
2021-02-27T08:16:29Z
134
2021-02-27T08:16:31Z
134.2
2021-02-27T08:16:32Z
134.2
2021-02-27T08:16:35Z
134
2021-02-27T08:16:36Z
133
2021-02-27T08:16:38Z
132.6
2021-02-27T08:16:39Z
131.4
2021-02-27T08:16:42Z
131.2
2021-02-27T08:16:43Z
130.4
2021-02-27T08:16:48Z
130
2021-02-27T08:16:49Z
128.8
2021-02-27T08:16:51Z
128.2
2021-02-27T08:16:52Z
126.8
2021-02-27T08:16:53Z
126.4
2021-02-27T08:16:54Z
125.2
2021-02-27T08:16:55Z
123.6
2021-02-27T08:16:57Z
121.2
2021-02-27T08:16:59Z
120.6
2021-02-27T08:17:00Z
119.2
2021-02-27T08:17:01Z
118
2021-02-27T08:17:02Z
116.6
2021-02-27T08:17:03Z
116
2021-02-27T08:17:04Z
114.6
2021-02-27T08:17:05Z
112.4
2021-02-27T08:17:07Z
111.6
2021-02-27T08:17:08Z
111.2
2021-02-27T08:17:10Z
111
2021-02-27T08:17:13Z
111.6
2021-02-27T08:17:19Z
111.8
2021-02-27T08:17:20Z
112.2
2021-02-27T08:17:22Z
112.8
2021-02-27T08:17:25Z
113.2
2021-02-27T08:17:29Z
113.2
2021-02-27T08:17:30Z
113.2
2021-02-27T08:17:31Z
113
2021-02-27T08:17:34Z
112.4
2021-02-27T08:17:40Z
111.2
2021-02-27T08:17:44Z
111
2021-02-27T08:17:46Z
111
2021-02-27T08:17:49Z
112.2
2021-02-27T08:17:53Z
112.2
2021-02-27T08:17:54Z
113
2021-02-27T08:17:57Z
113.2
2021-02-27T08:17:58Z
113.4
2021-02-27T08:18:00Z
113.4
2021-02-27T08:18:01Z
113.6
2021-02-27T08:18:03Z
113.8
2021-02-27T08:18:08Z
114.2
2021-02-27T08:18:11Z
114.4
2021-02-27T08:18:13Z
115.6
2021-02-27T08:18:18Z
116.6
2021-02-27T08:18:21Z
117.8
2021-02-27T08:18:23Z
118.4
2021-02-27T08:18:25Z
118.6
2021-02-27T08:18:26Z
119
2021-02-27T08:18:27Z
119
2021-02-27T08:18:28Z
119.8
2021-02-27T08:18:33Z
120
2021-02-27T08:18:35Z
120.2
2021-02-27T08:18:37Z
120.8
2021-02-27T08:18:42Z
121
2021-02-27T08:18:48Z
121.2
2021-02-27T08:18:49Z
121.6
2021-02-27T08:18:52Z
122.2
2021-02-27T08:18:53Z
123.2
2021-02-27T08:18:57Z
123.2
2021-02-27T08:18:58Z
123.2
2021-02-27T08:19:02Z
123.2
2021-02-27T08:19:03Z
123
2021-02-27T08:19:04Z
122.6
2021-02-27T08:19:07Z
122.4
2021-02-27T08:19:08Z
122
2021-02-27T08:19:10Z
122
2021-02-27T08:19:11Z
121.8
2021-02-27T08:19:13Z
121.2
2021-02-27T08:19:14Z
121
2021-02-27T08:19:15Z
120.2
2021-02-27T08:19:17Z
119.6
2021-02-27T08:19:18Z
118.8
2021-02-27T08:19:19Z
117.8
2021-02-27T08:19:20Z
115.8
2021-02-27T08:19:21Z
114.6
2021-02-27T08:19:22Z
112.8
2021-02-27T08:19:23Z
112
2021-02-27T08:19:24Z
111.2
2021-02-27T08:19:25Z
111
2021-02-27T08:19:26Z
110.6
2021-02-27T08:19:28Z
110.4
2021-02-27T08:19:30Z
110.4
2021-02-27T08:19:32Z
110.4
2021-02-27T08:19:35Z
110.6
2021-02-27T08:19:36Z
111.4
2021-02-27T08:19:39Z
112.4
2021-02-27T08:19:42Z
112.6
2021-02-27T08:19:43Z
112.2
2021-02-27T08:19:50Z
111.4
2021-02-27T08:19:56Z
111.2
2021-02-27T08:20:00Z
111.4
2021-02-27T08:20:01Z
111.4
2021-02-27T08:20:05Z
112
2021-02-27T08:20:13Z
112
2021-02-27T08:20:20Z
112
2021-02-27T08:20:21Z
111.6
2021-02-27T08:20:23Z
111.4
2021-02-27T08:20:25Z
110.8
2021-02-27T08:20:29Z
110.8
2021-02-27T08:20:30Z
110.4
2021-02-27T08:20:32Z
109.8
2021-02-27T08:20:34Z
109
2021-02-27T08:20:35Z
108.4
2021-02-27T08:20:38Z
109
2021-02-27T08:20:42Z
110
2021-02-27T08:20:44Z
111.2
2021-02-27T08:20:46Z
111.6
2021-02-27T08:20:48Z
112.2
2021-02-27T08:20:50Z
113.4
2021-02-27T08:20:51Z
114.8
2021-02-27T08:20:53Z
115.4
2021-02-27T08:20:54Z
116.2
2021-02-27T08:20:55Z
116.8
2021-02-27T08:21:00Z
116.8
2021-02-27T08:21:05Z
115.4
2021-02-27T08:21:10Z
115
2021-02-27T08:21:11Z
113.8
2021-02-27T08:21:13Z
113.4
2021-02-27T08:21:14Z
113.4
2021-02-27T08:21:19Z
114.8
2021-02-27T08:21:23Z
115.8
2021-02-27T08:21:24Z
117
2021-02-27T08:21:25Z
118.2
2021-02-27T08:21:27Z
119.4
2021-02-27T08:21:29Z
120.4
2021-02-27T08:21:31Z
120.6
2021-02-27T08:21:32Z
122
2021-02-27T08:21:34Z
122.8
2021-02-27T08:21:36Z
123.2
2021-02-27T08:21:37Z
124
2021-02-27T08:21:41Z
124
2021-02-27T08:21:42Z
123.8
2021-02-27T08:21:45Z
122
2021-02-27T08:21:48Z
121.2
2021-02-27T08:21:51Z
121
2021-02-27T08:21:52Z
120.4
2021-02-27T08:21:54Z
119
2021-02-27T08:21:55Z
118
2021-02-27T08:21:56Z
116.2
2021-02-27T08:21:57Z
112.4
2021-02-27T08:21:59Z
111.4
2021-02-27T08:22:00Z
110.2
2021-02-27T08:22:01Z
109.8
2021-02-27T08:22:06Z
112
2021-02-27T08:22:10Z
113.2
2021-02-27T08:22:13Z
114.2
2021-02-27T08:22:16Z
115.2
2021-02-27T08:22:18Z
116
2021-02-27T08:22:19Z
116.2
2021-02-27T08:22:20Z
117.4
2021-02-27T08:22:23Z
117.4
2021-02-27T08:22:24Z
118.8
2021-02-27T08:22:27Z
119.6
2021-02-27T08:22:32Z
119.6
2021-02-27T08:22:33Z
118.6
2021-02-27T08:22:38Z
118.4
2021-02-27T08:22:44Z
119
2021-02-27T08:22:49Z
119
2021-02-27T08:22:51Z
118.6
2021-02-27T08:22:53Z
117
2021-02-27T08:22:55Z
116
2021-02-27T08:22:56Z
114.6
2021-02-27T08:22:57Z
113.2
2021-02-27T08:22:59Z
112.8
2021-02-27T08:23:00Z
112.6
2021-02-27T08:23:02Z
112.8
2021-02-27T08:23:04Z
114
2021-02-27T08:23:09Z
114.6
2021-02-27T08:23:10Z
114.8
2021-02-27T08:23:11Z
115.6
2021-02-27T08:23:13Z
117.2
2021-02-27T08:23:15Z
118
2021-02-27T08:23:17Z
120.6
2021-02-27T08:23:39Z
121.6
2021-02-27T08:23:47Z
121.8
2021-02-27T08:23:48Z
123.2
2021-02-27T08:23:51Z
124.2
2021-02-27T08:23:54Z
124.6
2021-02-27T08:23:55Z
125.8
2021-02-27T08:23:59Z
126.4
2021-02-27T08:24:00Z
127
2021-02-27T08:24:02Z
127.6
2021-02-27T08:24:04Z
127.6
2021-02-27T08:24:05Z
128
2021-02-27T08:24:06Z
128.4
2021-02-27T08:24:08Z
128.8
2021-02-27T08:24:10Z
129.6
2021-02-27T08:24:13Z
129.8
2021-02-27T08:24:14Z
130.8
2021-02-27T08:24:36Z
130.8
2021-02-27T08:24:37Z
130.8
2021-02-27T08:24:39Z
130.8
2021-02-27T08:24:41Z
130.8
2021-02-27T08:24:43Z
131
2021-02-27T08:24:45Z
131.6
2021-02-27T08:24:50Z
131.8
2021-02-27T08:24:54Z
132
2021-02-27T08:24:55Z
132
2021-02-27T08:24:56Z
132
2021-02-27T08:24:57Z
132.2
2021-02-27T08:24:59Z
132.2
2021-02-27T08:25:00Z
132.2
2021-02-27T08:25:01Z
130.4
2021-02-27T08:25:04Z
129.8
2021-02-27T08:25:05Z
127.4
2021-02-27T08:25:06Z
126.2
2021-02-27T08:25:07Z
125
2021-02-27T08:25:08Z
124.4
2021-02-27T08:25:10Z
124
2021-02-27T08:25:12Z
124.2
2021-02-27T08:25:15Z
124.2
2021-02-27T08:25:16Z
124.8
2021-02-27T08:25:18Z
130.8
2021-02-27T08:25:38Z
130.8
2021-02-27T08:25:39Z
131
2021-02-27T08:25:42Z
131.2
2021-02-27T08:25:44Z
131.2
2021-02-27T08:25:46Z
131.4
2021-02-27T08:25:49Z
131.4
2021-02-27T08:25:54Z
131.4
2021-02-27T08:25:55Z
131.2
2021-02-27T08:25:58Z
131
2021-02-27T08:25:59Z
130
2021-02-27T08:26:03Z
129.6
2021-02-27T08:26:04Z
129.4
2021-02-27T08:26:05Z
129.6
2021-02-27T08:26:06Z
129.2
2021-02-27T08:26:08Z
129
2021-02-27T08:26:10Z
128.8
2021-02-27T08:26:14Z
128.8
2021-02-27T08:26:15Z
128.8
2021-02-27T08:26:18Z
129.4
2021-02-27T08:26:22Z
130.4
2021-02-27T08:26:27Z
130.6
2021-02-27T08:26:28Z
131.2
2021-02-27T08:26:32Z
131.6
2021-02-27T08:26:35Z
131.8
2021-02-27T08:26:38Z
131.8
2021-02-27T08:26:43Z
132
2021-02-27T08:26:45Z
132.2
2021-02-27T08:26:46Z
132.8
2021-02-27T08:26:49Z
134.2
2021-02-27T08:26:52Z
134.6
2021-02-27T08:26:53Z
135.2
2021-02-27T08:26:56Z
136.4
2021-02-27T08:26:58Z
137.2
2021-02-27T08:26:59Z
137.6
2021-02-27T08:27:00Z
138.4
2021-02-27T08:27:02Z
138.6
2021-02-27T08:27:03Z
139.8
2021-02-27T08:27:07Z
140.2
2021-02-27T08:27:08Z
141
2021-02-27T08:27:10Z
141.4
2021-02-27T08:27:11Z
142
2021-02-27T08:27:13Z
142.4
2021-02-27T08:27:14Z
142.8
2021-02-27T08:27:20Z
142.2
2021-02-27T08:27:21Z
141.4
2021-02-27T08:27:23Z
141.2
2021-02-27T08:27:24Z
142.2
2021-02-27T08:27:30Z
142.6
2021-02-27T08:27:31Z
143.6
2021-02-27T08:27:33Z
143.8
2021-02-27T08:27:34Z
144
2021-02-27T08:27:35Z
144.2
2021-02-27T08:27:36Z
146.4
2021-02-27T08:28:08Z
146.8
2021-02-27T08:28:10Z
146.8
2021-02-27T08:28:11Z
147.2
2021-02-27T08:28:14Z
147.4
2021-02-27T08:28:16Z
148.2
2021-02-27T08:28:20Z
148.4
2021-02-27T08:28:22Z
148.8
2021-02-27T08:28:23Z
149.4
2021-02-27T08:28:27Z
149.8
2021-02-27T08:28:30Z
150
2021-02-27T08:28:31Z
150.2
2021-02-27T08:28:33Z
150.4
2021-02-27T08:28:35Z
151.2
2021-02-27T08:28:38Z
151.6
2021-02-27T08:28:40Z
152
2021-02-27T08:28:42Z
152.2
2021-02-27T08:28:43Z
152.8
2021-02-27T08:28:45Z
153.4
2021-02-27T08:28:47Z
154.2
2021-02-27T08:28:50Z
154.6
2021-02-27T08:28:51Z
155.6
2021-02-27T08:28:56Z
156.4
2021-02-27T08:28:57Z
156.6
2021-02-27T08:28:58Z
157.8
2021-02-27T08:29:02Z
158.4
2021-02-27T08:29:05Z
158.8
2021-02-27T08:29:08Z
159.4
2021-02-27T08:29:10Z
160.2
2021-02-27T08:29:12Z
160.6
2021-02-27T08:29:14Z
161
2021-02-27T08:29:17Z
161
2021-02-27T08:29:18Z
161.2
2021-02-27T08:29:19Z
161.6
2021-02-27T08:29:23Z
161.6
2021-02-27T08:29:24Z
162
2021-02-27T08:29:25Z
162.8
2021-02-27T08:29:26Z
163.8
2021-02-27T08:29:28Z
164.6
2021-02-27T08:29:29Z
165.2
2021-02-27T08:29:32Z
165.8
2021-02-27T08:29:41Z
165.8
2021-02-27T08:29:43Z
166
2021-02-27T08:29:50Z
166
2021-02-27T08:29:56Z
165.2
2021-02-27T08:30:03Z
165.2
2021-02-27T08:30:04Z
165
2021-02-27T08:30:06Z
164.8
2021-02-27T08:30:09Z
164.6
2021-02-27T08:30:11Z
164.6
2021-02-27T08:30:12Z
164.4
2021-02-27T08:30:17Z
164.2
2021-02-27T08:30:18Z
164
2021-02-27T08:30:22Z
164
2021-02-27T08:30:27Z
164
2021-02-27T08:30:29Z
164
2021-02-27T08:30:30Z
164.2
2021-02-27T08:30:32Z
164.2
2021-02-27T08:30:34Z
164.2
2021-02-27T08:30:39Z
163.4
2021-02-27T08:30:44Z
163.2
2021-02-27T08:30:45Z
162.8
2021-02-27T08:30:46Z
162.2
2021-02-27T08:30:47Z
161.6
2021-02-27T08:30:49Z
161
2021-02-27T08:30:51Z
160
2021-02-27T08:30:53Z
158.2
2021-02-27T08:30:55Z
157.6
2021-02-27T08:30:56Z
156.8
2021-02-27T08:30:57Z
155.2
2021-02-27T08:30:59Z
154.8
2021-02-27T08:31:00Z
153.8
2021-02-27T08:31:01Z
152.6
2021-02-27T08:31:02Z
152
2021-02-27T08:31:03Z
151.2
2021-02-27T08:31:04Z
150.8
2021-02-27T08:31:05Z
149.4
2021-02-27T08:31:06Z
148.8
2021-02-27T08:31:07Z
147.8
2021-02-27T08:31:08Z
147.2
2021-02-27T08:31:09Z
145.8
2021-02-27T08:31:10Z
145.6
2021-02-27T08:31:11Z
144.4
2021-02-27T08:31:12Z
143.6
2021-02-27T08:31:14Z
143
2021-02-27T08:31:15Z
141.8
2021-02-27T08:31:16Z
140.8
2021-02-27T08:31:17Z
140.4
2021-02-27T08:31:18Z
139.4
2021-02-27T08:31:20Z
138.2
2021-02-27T08:31:21Z
137.4
2021-02-27T08:31:22Z
135.8
2021-02-27T08:31:23Z
135.2
2021-02-27T08:31:24Z
134.4
2021-02-27T08:31:25Z
134.2
2021-02-27T08:31:26Z
133.6
2021-02-27T08:31:27Z
133
2021-02-27T08:31:28Z
131.6
2021-02-27T08:31:29Z
130
2021-02-27T08:31:31Z
128.8
2021-02-27T08:31:32Z
127.4
2021-02-27T08:31:34Z
125.4
2021-02-27T08:31:36Z
123.2
2021-02-27T08:31:38Z
121.4
2021-02-27T08:31:40Z
120.8
2021-02-27T08:31:41Z
119.8
2021-02-27T08:31:42Z
118.6
2021-02-27T08:31:44Z
117.6
2021-02-27T08:31:47Z
117.4
2021-02-27T08:31:48Z
116.6
2021-02-27T08:31:51Z
116.4
2021-02-27T08:31:53Z
116.8
2021-02-27T08:31:59Z
117.6
2021-02-27T08:32:02Z
117.8
2021-02-27T08:32:03Z
118.6
2021-02-27T08:32:05Z
118.8
2021-02-27T08:32:06Z
119.2
2021-02-27T08:32:09Z
119.4
2021-02-27T08:32:10Z
119.6
2021-02-27T08:32:12Z
119.8
2021-02-27T08:32:14Z
119.8
2021-02-27T08:32:15Z
119.8
2021-02-27T08:32:16Z
120
2021-02-27T08:32:19Z
120
2021-02-27T08:32:23Z
120
2021-02-27T08:32:27Z
120
2021-02-27T08:32:29Z
120
2021-02-27T08:32:32Z
120.4
2021-02-27T08:32:37Z
120.8
2021-02-27T08:32:38Z
121
2021-02-27T08:32:39Z
121.4
2021-02-27T08:32:46Z
121.2
2021-02-27T08:32:52Z
120
2021-02-27T08:33:00Z
119.8
2021-02-27T08:33:01Z
118.8
2021-02-27T08:33:06Z
118.6
2021-02-27T08:33:07Z
117.6
2021-02-27T08:33:11Z
116.6
2021-02-27T08:33:15Z
116.2
2021-02-27T08:33:16Z
115.4
2021-02-27T08:33:19Z
114.2
2021-02-27T08:33:24Z
113.8
2021-02-27T08:33:25Z
113
2021-02-27T08:33:29Z
112.6
2021-02-27T08:33:31Z
111.8
2021-02-27T08:33:33Z
110.8
2021-02-27T08:33:37Z
110.2
2021-02-27T08:33:39Z
109.6
2021-02-27T08:33:40Z
108.2
2021-02-27T08:33:44Z
108
2021-02-27T08:33:45Z
107.2
2021-02-27T08:33:47Z
106.4
2021-02-27T08:33:50Z
106
2021-02-27T08:33:51Z
105.8
2021-02-27T08:33:52Z
105
2021-02-27T08:33:55Z
105
2021-02-27T08:33:56Z
104.8
2021-02-27T08:33:58Z
104.8
2021-02-27T08:33:59Z
104.8
2021-02-27T08:34:00Z
104.8
2021-02-27T08:34:02Z
105.2
2021-02-27T08:34:07Z
106
2021-02-27T08:34:09Z
107.4
2021-02-27T08:34:12Z
108.4
2021-02-27T08:34:14Z
109.6
2021-02-27T08:34:17Z
109.6
2021-02-27T08:34:18Z
110.6
2021-02-27T08:34:22Z
111
2021-02-27T08:34:23Z
111.8
2021-02-27T08:34:26Z
113
2021-02-27T08:34:29Z
114
2021-02-27T08:34:32Z
115.4
2021-02-27T08:34:36Z
116.8
2021-02-27T08:34:39Z
118
2021-02-27T08:34:42Z
119.6
2021-02-27T08:34:46Z
120.2
2021-02-27T08:34:48Z
120.6
2021-02-27T08:34:49Z
120.6
2021-02-27T08:34:50Z
121
2021-02-27T08:34:51Z
121.2
2021-02-27T08:34:52Z
121.8
2021-02-27T08:34:55Z
122.6
2021-02-27T08:34:58Z
123
2021-02-27T08:34:59Z
124.6
2021-02-27T08:35:02Z
124.8
2021-02-27T08:35:03Z
125.2
2021-02-27T08:35:04Z
125.6
2021-02-27T08:35:05Z
126.6
2021-02-27T08:35:08Z
126.8
2021-02-27T08:35:09Z
127.2
2021-02-27T08:35:10Z
127.8
2021-02-27T08:35:12Z
128.6
2021-02-27T08:35:15Z
129
2021-02-27T08:35:16Z
130
2021-02-27T08:35:20Z
131.2
2021-02-27T08:35:23Z
131.8
2021-02-27T08:35:25Z
132.2
2021-02-27T08:35:27Z
132.8
2021-02-27T08:35:30Z
133.2
2021-02-27T08:35:31Z
133.6
2021-02-27T08:35:33Z
134
2021-02-27T08:35:34Z
134.2
2021-02-27T08:35:35Z
135.2
2021-02-27T08:35:38Z
135.4
2021-02-27T08:35:39Z
136
2021-02-27T08:35:41Z
136.2
2021-02-27T08:35:42Z
137
2021-02-27T08:35:46Z
137.4
2021-02-27T08:35:47Z
138.4
2021-02-27T08:35:52Z
138.6
2021-02-27T08:35:53Z
140.2
2021-02-27T08:35:57Z
140.4
2021-02-27T08:35:58Z
140.8
2021-02-27T08:35:59Z
141.4
2021-02-27T08:36:01Z
142.4
2021-02-27T08:36:04Z
142.4
2021-02-27T08:36:05Z
145.6
2021-02-27T08:36:32Z
145.8
2021-02-27T08:36:35Z
146
2021-02-27T08:36:38Z
146.6
2021-02-27T08:36:40Z
146.8
2021-02-27T08:36:41Z
147.6
2021-02-27T08:36:44Z
149
2021-02-27T08:36:49Z
149.2
2021-02-27T08:36:50Z
149.4
2021-02-27T08:36:51Z
150.2
2021-02-27T08:36:53Z
151.2
2021-02-27T08:36:55Z
151.2
2021-02-27T08:36:56Z
151.8
2021-02-27T08:36:58Z
152.6
2021-02-27T08:37:00Z
153.2
2021-02-27T08:37:02Z
153.8
2021-02-27T08:37:06Z
154
2021-02-27T08:37:07Z
155
2021-02-27T08:37:11Z
155.4
2021-02-27T08:37:13Z
155.8
2021-02-27T08:37:14Z
156.2
2021-02-27T08:37:15Z
157.6
2021-02-27T08:37:19Z
157.8
2021-02-27T08:37:20Z
158.4
2021-02-27T08:37:22Z
158.8
2021-02-27T08:37:23Z
159.4
2021-02-27T08:37:25Z
159.6
2021-02-27T08:37:27Z
160.2
2021-02-27T08:37:28Z
160.6
2021-02-27T08:37:29Z
161.2
2021-02-27T08:37:30Z
161.4
2021-02-27T08:37:31Z
162.6
2021-02-27T08:37:34Z
163.2
2021-02-27T08:37:38Z
164
2021-02-27T08:37:40Z
164.6
2021-02-27T08:37:43Z
164.8
2021-02-27T08:37:44Z
165
2021-02-27T08:37:47Z
165.2
2021-02-27T08:37:48Z
165.8
2021-02-27T08:37:53Z
166.2
2021-02-27T08:38:10Z
166.2
2021-02-27T08:38:15Z
166.2
2021-02-27T08:38:16Z
166.4
2021-02-27T08:38:19Z
166.4
2021-02-27T08:38:21Z
166.6
2021-02-27T08:38:23Z
166.8
2021-02-27T08:38:25Z
167.2
2021-02-27T08:38:28Z
167.2
2021-02-27T08:38:30Z
167.2
2021-02-27T08:38:34Z
167
2021-02-27T08:38:37Z
166.8
2021-02-27T08:38:38Z
166.6
2021-02-27T08:38:43Z
166.4
2021-02-27T08:38:46Z
166
2021-02-27T08:38:48Z
165.8
2021-02-27T08:38:51Z
165.6
2021-02-27T08:38:53Z
165.6
2021-02-27T08:38:58Z
165.6
2021-02-27T08:38:59Z
165.8
2021-02-27T08:39:02Z
166.4
2021-02-27T08:39:07Z
166.6
2021-02-27T08:39:12Z
166.6
2021-02-27T08:39:13Z
167.2
2021-02-27T08:39:16Z
167.4
2021-02-27T08:39:17Z
167.4
2021-02-27T08:39:18Z
168.2
2021-02-27T08:39:21Z
168.4
2021-02-27T08:39:23Z
168.4
2021-02-27T08:39:24Z
168.6
2021-02-27T08:39:26Z
168.6
2021-02-27T08:39:27Z
168.8
2021-02-27T08:39:32Z
169.2
2021-02-27T08:39:37Z
169.4
2021-02-27T08:39:38Z
170
2021-02-27T08:39:42Z
169.8
2021-02-27T08:39:47Z
169.6
2021-02-27T08:39:49Z
169.6
2021-02-27T08:39:51Z
169
2021-02-27T08:39:55Z
168.4
2021-02-27T08:39:59Z
168.2
2021-02-27T08:40:00Z
168.2
2021-02-27T08:40:03Z
168.8
2021-02-27T08:40:08Z
169.4
2021-02-27T08:40:10Z
170.2
2021-02-27T08:40:13Z
170.8
2021-02-27T08:40:15Z
171.2
2021-02-27T08:40:17Z
171.8
2021-02-27T08:40:19Z
172
2021-02-27T08:40:20Z
171.8
2021-02-27T08:40:26Z
170.8
2021-02-27T08:40:31Z
170.4
2021-02-27T08:40:33Z
170.2
2021-02-27T08:40:34Z
169.8
2021-02-27T08:40:36Z
169.4
2021-02-27T08:40:39Z
169.2
2021-02-27T08:40:40Z
168.8
2021-02-27T08:40:44Z
168.2
2021-02-27T08:40:47Z
168
2021-02-27T08:40:49Z
167.6
2021-02-27T08:40:52Z
167.6
2021-02-27T08:40:53Z
167.2
2021-02-27T08:40:55Z
167
2021-02-27T08:40:56Z
166.2
2021-02-27T08:41:00Z
164.8
2021-02-27T08:41:02Z
164.6
2021-02-27T08:41:03Z
164.2
2021-02-27T08:41:04Z
163.6
2021-02-27T08:41:06Z
163.6
2021-02-27T08:41:07Z
162.8
2021-02-27T08:41:09Z
162.6
2021-02-27T08:41:10Z
162.2
2021-02-27T08:41:12Z
162
2021-02-27T08:41:14Z
162.2
2021-02-27T08:41:17Z
163
2021-02-27T08:41:21Z
163.6
2021-02-27T08:41:22Z
164
2021-02-27T08:41:24Z
164.2
2021-02-27T08:41:25Z
165
2021-02-27T08:41:26Z
166
2021-02-27T08:41:29Z
166.2
2021-02-27T08:41:30Z
166.4
2021-02-27T08:41:32Z
166.4
2021-02-27T08:41:33Z
166.4
2021-02-27T08:41:35Z
165.4
2021-02-27T08:41:38Z
164.4
2021-02-27T08:41:39Z
163.8
2021-02-27T08:41:40Z
162.4
2021-02-27T08:41:41Z
160.4
2021-02-27T08:41:43Z
159.8
2021-02-27T08:41:44Z
159.2
2021-02-27T08:41:45Z
158.4
2021-02-27T08:41:48Z
158
2021-02-27T08:41:51Z
158
2021-02-27T08:41:53Z
157.8
2021-02-27T08:41:57Z
157.6
2021-02-27T08:41:58Z
157.4
2021-02-27T08:42:00Z
157.4
2021-02-27T08:42:03Z
157.4
2021-02-27T08:42:05Z
157.2
2021-02-27T08:42:06Z
157.2
2021-02-27T08:42:07Z
157.2
2021-02-27T08:42:09Z
157.6
2021-02-27T08:42:15Z
159.4
2021-02-27T08:42:20Z
160
2021-02-27T08:42:21Z
160.4
2021-02-27T08:42:22Z
160.6
2021-02-27T08:42:23Z
160.6
2021-02-27T08:42:25Z
160.8
2021-02-27T08:42:27Z
161
2021-02-27T08:42:28Z
161
2021-02-27T08:42:29Z
160.8
2021-02-27T08:42:31Z
160.8
2021-02-27T08:42:33Z
160.6
2021-02-27T08:42:35Z
161
2021-02-27T08:42:40Z
161.4
2021-02-27T08:42:43Z
161.4
2021-02-27T08:42:44Z
161.4
2021-02-27T08:42:46Z
161.6
2021-02-27T08:42:48Z
162
2021-02-27T08:42:49Z
162.2
2021-02-27T08:42:53Z
162.2
2021-02-27T08:42:54Z
162.6
2021-02-27T08:42:56Z
162.8
2021-02-27T08:43:01Z
163.2
2021-02-27T08:43:02Z
163.8
2021-02-27T08:43:04Z
164
2021-02-27T08:43:05Z
164.2
2021-02-27T08:43:09Z
164.4
2021-02-27T08:43:13Z
164.6
2021-02-27T08:43:14Z
165.8
2021-02-27T08:43:18Z
166
2021-02-27T08:43:19Z
167
2021-02-27T08:43:22Z
167.2
2021-02-27T08:43:23Z
167.6
2021-02-27T08:43:24Z
168.2
2021-02-27T08:43:26Z
169
2021-02-27T08:43:29Z
169.2
2021-02-27T08:43:31Z
170.4
2021-02-27T08:43:33Z
171
2021-02-27T08:43:35Z
171.4
2021-02-27T08:43:38Z
171.6
2021-02-27T08:43:39Z
171.8
2021-02-27T08:43:40Z
171.6
2021-02-27T08:43:41Z
171.4
2021-02-27T08:43:43Z
169.4
2021-02-27T08:43:46Z
168.6
2021-02-27T08:43:49Z
168.4
2021-02-27T08:43:50Z
168
2021-02-27T08:43:52Z
167.6
2021-02-27T08:43:54Z
167.2
2021-02-27T08:43:55Z
166.6
2021-02-27T08:43:56Z
166.4
2021-02-27T08:43:57Z
165.4
2021-02-27T08:43:58Z
165.2
2021-02-27T08:43:59Z
164.6
2021-02-27T08:44:02Z
164.8
2021-02-27T08:44:05Z
164.4
2021-02-27T08:44:07Z
164.8
2021-02-27T08:44:10Z
165
2021-02-27T08:44:12Z
166
2021-02-27T08:44:13Z
166.6
2021-02-27T08:44:15Z
167
2021-02-27T08:44:17Z
167
2021-02-27T08:44:20Z
167
2021-02-27T08:44:21Z
166.4
2021-02-27T08:44:25Z
165.8
2021-02-27T08:44:29Z
165.8
2021-02-27T08:44:33Z
166
2021-02-27T08:44:34Z
166.8
2021-02-27T08:44:37Z
167.2
2021-02-27T08:44:42Z
167.2
2021-02-27T08:44:46Z
167.6
2021-02-27T08:44:49Z
167.8
2021-02-27T08:44:52Z
168
2021-02-27T08:44:57Z
168.2
2021-02-27T08:44:58Z
168.6
2021-02-27T08:45:02Z
168.8
2021-02-27T08:45:07Z
168.8
2021-02-27T08:45:11Z
169
2021-02-27T08:45:13Z
169.4
2021-02-27T08:45:14Z
169.4
2021-02-27T08:45:15Z
170
2021-02-27T08:45:18Z
170.4
2021-02-27T08:45:21Z
170.8
2021-02-27T08:45:22Z
171
2021-02-27T08:45:23Z
171.4
2021-02-27T08:45:27Z
171.4
2021-02-27T08:45:28Z
171.2
2021-02-27T08:45:33Z
170.8
2021-02-27T08:45:39Z
171
2021-02-27T08:45:45Z
171.2
2021-02-27T08:45:50Z
171.2
2021-02-27T08:45:54Z
171
2021-02-27T08:45:58Z
170.8
2021-02-27T08:45:59Z
170.4
2021-02-27T08:46:02Z
169.8
2021-02-27T08:46:04Z
169.4
2021-02-27T08:46:08Z
169.2
2021-02-27T08:46:10Z
169.2
2021-02-27T08:46:11Z
169.2
2021-02-27T08:46:12Z
168.6
2021-02-27T08:46:14Z
167.8
2021-02-27T08:46:16Z
166.8
2021-02-27T08:46:18Z
166
2021-02-27T08:46:20Z
165.6
2021-02-27T08:46:21Z
165
2021-02-27T08:46:22Z
164.6
2021-02-27T08:46:23Z
163.4
2021-02-27T08:46:26Z
162.2
2021-02-27T08:46:28Z
161.8
2021-02-27T08:46:30Z
161.4
2021-02-27T08:46:34Z
162.6
2021-02-27T08:46:40Z
163.8
2021-02-27T08:46:43Z
164.6
2021-02-27T08:46:45Z
164.8
2021-02-27T08:46:47Z
166
2021-02-27T08:46:51Z
167.2
2021-02-27T08:46:57Z
167.6
2021-02-27T08:47:01Z
167.4
2021-02-27T08:47:06Z
167.2
2021-02-27T08:47:07Z
167
2021-02-27T08:47:08Z
166.8
2021-02-27T08:47:09Z
166.6
2021-02-27T08:47:11Z
166.4
2021-02-27T08:47:16Z
167.2
2021-02-27T08:47:21Z
168.8
2021-02-27T08:47:25Z
170
2021-02-27T08:47:28Z
170.8
2021-02-27T08:47:31Z
171.2
2021-02-27T08:47:32Z
172.6
2021-02-27T08:47:34Z
173.2
2021-02-27T08:47:36Z
173.6
2021-02-27T08:47:38Z
173.8
2021-02-27T08:47:41Z
174
2021-02-27T08:47:42Z
174
2021-02-27T08:47:45Z
173.8
2021-02-27T08:47:47Z
173.8
2021-02-27T08:47:48Z
173.6
2021-02-27T08:47:49Z
173.4
2021-02-27T08:47:51Z
172.6
2021-02-27T08:47:56Z
172.4
2021-02-27T08:47:57Z
172.4
2021-02-27T08:47:58Z
172.2
2021-02-27T08:48:01Z
172
2021-02-27T08:48:02Z
171.8
2021-02-27T08:48:04Z
171.6
2021-02-27T08:48:05Z
170.8
2021-02-27T08:48:06Z
170.4
2021-02-27T08:48:07Z
168.8
2021-02-27T08:48:08Z
167.4
2021-02-27T08:48:10Z
167.2
2021-02-27T08:48:11Z
166.2
2021-02-27T08:48:13Z
165.6
2021-02-27T08:48:15Z
165.2
2021-02-27T08:48:16Z
163.6
2021-02-27T08:48:19Z
162.8
2021-02-27T08:48:24Z
163.8
2021-02-27T08:48:28Z
164.4
2021-02-27T08:48:29Z
164.6
2021-02-27T08:48:30Z
165.2
2021-02-27T08:48:31Z
165.8
2021-02-27T08:48:33Z
166
2021-02-27T08:48:36Z
166
2021-02-27T08:48:38Z
165.8
2021-02-27T08:48:43Z
165.2
2021-02-27T08:48:46Z
165
2021-02-27T08:48:47Z
164.8
2021-02-27T08:48:48Z
164.2
2021-02-27T08:48:49Z
163.8
2021-02-27T08:48:50Z
162.8
2021-02-27T08:48:51Z
160.2
2021-02-27T08:48:53Z
159.6
2021-02-27T08:48:54Z
158.4
2021-02-27T08:48:55Z
158
2021-02-27T08:48:56Z
156.6
2021-02-27T08:48:57Z
156.2
2021-02-27T08:48:58Z
154.8
2021-02-27T08:48:59Z
154.4
2021-02-27T08:49:00Z
152.8
2021-02-27T08:49:01Z
151.6
2021-02-27T08:49:02Z
149.4
2021-02-27T08:49:04Z
148.2
2021-02-27T08:49:06Z
147.8
2021-02-27T08:49:08Z
147.6
2021-02-27T08:49:11Z
147.6
2021-02-27T08:49:12Z
147.6
2021-02-27T08:49:14Z
147.6
2021-02-27T08:49:16Z
148
2021-02-27T08:49:17Z
148.2
2021-02-27T08:49:19Z
148.6
2021-02-27T08:49:21Z
148.6
2021-02-27T08:49:22Z
149
2021-02-27T08:49:26Z
148.8
2021-02-27T08:49:27Z
149.2
2021-02-27T08:49:30Z
149.6
2021-02-27T08:49:32Z
149.8
2021-02-27T08:49:33Z
150.6
2021-02-27T08:49:35Z
151
2021-02-27T08:49:37Z
151.6
2021-02-27T08:49:41Z
152.6
2021-02-27T08:49:44Z
153.4
2021-02-27T08:49:46Z
154.4
2021-02-27T08:49:47Z
155.6
2021-02-27T08:49:49Z
155.8
2021-02-27T08:49:50Z
156.8
2021-02-27T08:49:51Z
158.2
2021-02-27T08:49:55Z
159.4
2021-02-27T08:49:59Z
159.6
2021-02-27T08:50:00Z
159.8
2021-02-27T08:50:01Z
160
2021-02-27T08:50:03Z
160.2
2021-02-27T08:50:05Z
160.4
2021-02-27T08:50:06Z
161
2021-02-27T08:50:09Z
161.6
2021-02-27T08:50:13Z
161.8
2021-02-27T08:50:14Z
162
2021-02-27T08:50:15Z
162.8
2021-02-27T08:50:19Z
163.6
2021-02-27T08:50:21Z
164
2021-02-27T08:50:22Z
165.2
2021-02-27T08:50:25Z
166
2021-02-27T08:50:27Z
166.2
2021-02-27T08:50:28Z
166.8
2021-02-27T08:50:30Z
167.4
2021-02-27T08:50:32Z
167.6
2021-02-27T08:50:33Z
168.2
2021-02-27T08:50:35Z
168.4
2021-02-27T08:50:36Z
168.8
2021-02-27T08:50:38Z
169.2
2021-02-27T08:50:40Z
169.6
2021-02-27T08:50:42Z
169.8
2021-02-27T08:50:44Z
170.8
2021-02-27T08:50:47Z
171.2
2021-02-27T08:50:49Z
171.4
2021-02-27T08:50:50Z
171.6
2021-02-27T08:50:52Z
171.8
2021-02-27T08:50:53Z
172
2021-02-27T08:50:54Z
173
2021-02-27T08:50:58Z
173.2
2021-02-27T08:51:01Z
173.4
2021-02-27T08:51:03Z
173.4
2021-02-27T08:51:08Z
173.6
2021-02-27T08:51:10Z
173.8
2021-02-27T08:51:12Z
173.8
2021-02-27T08:51:14Z
173.8
2021-02-27T08:51:20Z
173.8
2021-02-27T08:51:26Z
173.6
2021-02-27T08:51:32Z
173.4
2021-02-27T08:51:34Z
173.4
2021-02-27T08:51:35Z
173.4
2021-02-27T08:51:37Z
173.4
2021-02-27T08:51:39Z
173.4
2021-02-27T08:51:40Z
173.6
2021-02-27T08:51:44Z
174
2021-02-27T08:51:49Z
174
2021-02-27T08:51:54Z
174.2
2021-02-27T08:51:57Z
174.2
2021-02-27T08:51:58Z
174.8
2021-02-27T08:52:04Z
175.2
2021-02-27T08:52:07Z
175.6
2021-02-27T08:52:09Z
175.6
2021-02-27T08:52:10Z
176
2021-02-27T08:52:13Z
176
2021-02-27T08:52:14Z
176.2
2021-02-27T08:52:15Z
176.4
2021-02-27T08:52:16Z
177.2
2021-02-27T08:52:19Z
177.4
2021-02-27T08:52:21Z
177.4
2021-02-27T08:52:23Z
177.6
2021-02-27T08:52:25Z
177.8
2021-02-27T08:52:30Z
178
2021-02-27T08:52:32Z
178
2021-02-27T08:52:40Z
178
2021-02-27T08:52:43Z
177.8
2021-02-27T08:52:47Z
178
2021-02-27T08:52:53Z
178
2021-02-27T08:52:54Z
177.8
2021-02-27T08:53:00Z
177.8
2021-02-27T08:53:03Z
178
2021-02-27T08:53:07Z
178.2
2021-02-27T08:53:09Z
178.4
2021-02-27T08:53:14Z
178.4
2021-02-27T08:53:16Z
178.4
2021-02-27T08:53:17Z
178.6
2021-02-27T08:53:19Z
178.6
2021-02-27T08:53:22Z
178.6
2021-02-27T08:53:23Z
178.6
2021-02-27T08:53:26Z
178.6
2021-02-27T08:53:27Z
178.6
2021-02-27T08:53:29Z
178.4
2021-02-27T08:53:32Z
178.2
2021-02-27T08:53:34Z
178
2021-02-27T08:53:38Z
177.8
2021-02-27T08:53:39Z
177.6
2021-02-27T08:53:40Z
177
2021-02-27T08:53:41Z
176.8
2021-02-27T08:53:42Z
176.6
2021-02-27T08:53:44Z
176.6
2021-02-27T08:53:46Z
176.6
2021-02-27T08:53:49Z
176.4
2021-02-27T08:53:51Z
176.2
2021-02-27T08:53:53Z
176.2
2021-02-27T08:53:54Z
176.2
2021-02-27T08:53:56Z
176
2021-02-27T08:53:58Z
175.8
2021-02-27T08:53:59Z
175.8
2021-02-27T08:54:01Z
175.8
2021-02-27T08:54:03Z
176.4
2021-02-27T08:54:05Z
176.8
2021-02-27T08:54:08Z
177.2
2021-02-27T08:54:09Z
178.2
2021-02-27T08:54:15Z
178.4
2021-02-27T08:54:16Z
178.4
2021-02-27T08:54:20Z
178.6
2021-02-27T08:54:24Z
178.4
2021-02-27T08:54:32Z
178.4
2021-02-27T08:54:38Z
178.6
2021-02-27T08:54:41Z
178.6
2021-02-27T08:54:43Z
178.8
2021-02-27T08:54:44Z
179
2021-02-27T08:54:45Z
179.2
2021-02-27T08:54:47Z
179.2
2021-02-27T08:54:48Z
179.4
2021-02-27T08:54:49Z
179.4
2021-02-27T08:54:52Z
179.4
2021-02-27T08:54:55Z
179
2021-02-27T08:55:01Z
178.8
2021-02-27T08:55:02Z
178.2
2021-02-27T08:55:05Z
178
2021-02-27T08:55:09Z
177.6
2021-02-27T08:55:16Z
177.4
2021-02-27T08:55:25Z
177.2
2021-02-27T08:55:26Z
177.2
2021-02-27T08:55:28Z
177.4
2021-02-27T08:55:32Z
177.4
2021-02-27T08:55:38Z
177.6
2021-02-27T08:55:42Z
177.6
2021-02-27T08:55:44Z
177.6
2021-02-27T08:55:46Z
177.6
2021-02-27T08:55:47Z
177.6
2021-02-27T08:55:49Z
177.8
2021-02-27T08:55:51Z
177.8
2021-02-27T08:55:52Z
178.8
2021-02-27T08:55:58Z
179.4
2021-02-27T08:56:01Z
179.4
2021-02-27T08:56:05Z
179.4
2021-02-27T08:56:06Z
179.4
2021-02-27T08:56:07Z
179.4
2021-02-27T08:56:09Z
179.2
2021-02-27T08:56:11Z
178.8
2021-02-27T08:56:13Z
178.6
2021-02-27T08:56:14Z
177.8
2021-02-27T08:56:16Z
177
2021-02-27T08:56:18Z
176.8
2021-02-27T08:56:19Z
176.2
2021-02-27T08:56:21Z
175.2
2021-02-27T08:56:23Z
174.6
2021-02-27T08:56:26Z
174.4
2021-02-27T08:56:27Z
174.2
2021-02-27T08:56:29Z
174
2021-02-27T08:56:32Z
173.8
2021-02-27T08:56:33Z
173.6
2021-02-27T08:56:34Z
173.4
2021-02-27T08:56:36Z
172.6
2021-02-27T08:56:38Z
171.6
2021-02-27T08:56:40Z
171.6
2021-02-27T08:56:41Z
171.4
2021-02-27T08:56:45Z
172.6
2021-02-27T08:56:48Z
173
2021-02-27T08:56:51Z
173.2
2021-02-27T08:56:53Z
173.2
2021-02-27T08:56:55Z
173.2
2021-02-27T08:56:56Z
173
2021-02-27T08:56:57Z
173
2021-02-27T08:57:01Z
173.8
2021-02-27T08:57:07Z
174
2021-02-27T08:57:08Z
174.8
2021-02-27T08:57:12Z
175
2021-02-27T08:57:13Z
175.8
2021-02-27T08:57:17Z
176.4
2021-02-27T08:57:18Z
176.8
2021-02-27T08:57:20Z
177.2
2021-02-27T08:57:22Z
178
2021-02-27T08:57:26Z
178.2
2021-02-27T08:57:27Z
178.2
2021-02-27T08:57:32Z
178.4
2021-02-27T08:57:38Z
178.2
2021-02-27T08:57:44Z
178.6
2021-02-27T08:57:49Z
178.8
2021-02-27T08:57:53Z
179
2021-02-27T08:57:54Z
179
2021-02-27T08:57:56Z
179
2021-02-27T08:57:59Z
179
2021-02-27T08:58:00Z
179.2
2021-02-27T08:58:01Z
179.2
2021-02-27T08:58:03Z
179
2021-02-27T08:58:08Z
178.8
2021-02-27T08:58:10Z
178.8
2021-02-27T08:58:11Z
178.8
2021-02-27T08:58:12Z
178.6
2021-02-27T08:58:14Z
178.4
2021-02-27T08:58:17Z
178.4
2021-02-27T08:58:18Z
178
2021-02-27T08:58:19Z
177.6
2021-02-27T08:58:21Z
177.6
2021-02-27T08:58:22Z
177.2
2021-02-27T08:58:23Z
177.2
2021-02-27T08:58:25Z
177.2
2021-02-27T08:58:29Z
178.2
2021-02-27T08:58:34Z
178.4
2021-02-27T08:58:37Z
178.4
2021-02-27T08:58:40Z
178.8
2021-02-27T08:58:44Z
179
2021-02-27T09:03:00Z
179
2021-02-27T09:03:02Z
179
2021-02-27T09:03:08Z
179
2021-02-27T09:03:12Z
179
2021-02-27T09:03:14Z
179
2021-02-27T09:03:15Z
178.8
2021-02-27T09:03:17Z
178.8
2021-02-27T09:03:18Z
178.8
2021-02-27T09:03:21Z
178.8
2021-02-27T09:03:23Z
178.8
2021-02-27T09:03:25Z
179
2021-02-27T09:03:32Z
179
2021-02-27T09:03:35Z
179
2021-02-27T09:03:36Z
179
2021-02-27T09:03:38Z
179
2021-02-27T09:03:40Z
179
2021-02-27T09:03:45Z
179
2021-02-27T09:03:51Z
178.4
2021-02-27T09:03:54Z
178.2
2021-02-27T09:03:55Z
178
2021-02-27T09:03:56Z
177.4
2021-02-27T09:03:59Z
177.2
2021-02-27T09:04:04Z
177.2
2021-02-27T09:04:06Z
177.2
2021-02-27T09:04:07Z
177.4
2021-02-27T09:04:09Z
177.4
2021-02-27T09:04:10Z
177.8
2021-02-27T09:04:15Z
178
2021-02-27T09:04:16Z
178.2
2021-02-27T09:04:18Z
178.6
2021-02-27T09:04:21Z
178.6
2021-02-27T09:04:23Z
178.6
2021-02-27T09:04:24Z
178.8
2021-02-27T09:04:27Z
179
2021-02-27T09:04:30Z
179
2021-02-27T09:04:31Z
179
2021-02-27T09:04:35Z
178.8
2021-02-27T09:04:40Z
178.8
2021-02-27T09:04:43Z
178.6
2021-02-27T09:04:48Z
178.6
2021-02-27T09:04:52Z
178.6
2021-02-27T09:04:53Z
178.6
2021-02-27T09:04:56Z
178.8
2021-02-27T09:05:00Z
178.8
2021-02-27T09:05:01Z
178.6
2021-02-27T09:05:03Z
178.2
2021-02-27T09:05:06Z
177.8
2021-02-27T09:05:08Z
177.2
2021-02-27T09:05:10Z
176.2
2021-02-27T09:05:14Z
175.2
2021-02-27T09:05:19Z
175
2021-02-27T09:05:20Z
174.6
2021-02-27T09:05:24Z
174.4
2021-02-27T09:05:29Z
174.4
2021-02-27T09:05:31Z
174.4
2021-02-27T09:05:32Z
174.6
2021-02-27T09:05:35Z
174.8
2021-02-27T09:05:37Z
174.4
2021-02-27T09:05:42Z
174
2021-02-27T09:05:45Z
173.6
2021-02-27T09:05:47Z
172.4
2021-02-27T09:05:49Z
169.8
2021-02-27T09:05:51Z
169.2
2021-02-27T09:05:52Z
168.2
2021-02-27T09:05:53Z
167.6
2021-02-27T09:05:55Z
167.6
2021-02-27T09:06:01Z
169.4
2021-02-27T09:06:05Z
170
2021-02-27T09:06:07Z
170.2
2021-02-27T09:06:12Z
169.8
2021-02-27T09:06:15Z
169.8
2021-02-27T09:06:17Z
170.6
2021-02-27T09:06:21Z
171.2
2021-02-27T09:06:23Z
171.4
2021-02-27T09:06:24Z
171.8
2021-02-27T09:06:25Z
173
2021-02-27T09:06:30Z
173
2021-02-27T09:06:31Z
171.8
2021-02-27T09:06:34Z
170.8
2021-02-27T09:06:37Z
169
2021-02-27T09:06:39Z
167.8
2021-02-27T09:06:41Z
165.8
2021-02-27T09:06:43Z
164.4
2021-02-27T09:06:45Z
163.4
2021-02-27T09:06:47Z
162
2021-02-27T09:06:49Z
160.8
2021-02-27T09:06:51Z
159.6
2021-02-27T09:06:53Z
158.6
2021-02-27T09:06:56Z
156.8
2021-02-27T09:06:59Z
155.6
2021-02-27T09:07:00Z
155.4
2021-02-27T09:07:01Z
153.4
2021-02-27T09:07:02Z
151.6
2021-02-27T09:07:04Z
150.4
2021-02-27T09:07:05Z
148.6
2021-02-27T09:07:06Z
146.6
2021-02-27T09:07:07Z
145.4
2021-02-27T09:07:08Z
144
2021-02-27T09:07:09Z
142
2021-02-27T09:07:11Z
140.6
2021-02-27T09:07:13Z
140.2
2021-02-27T09:07:14Z
139
2021-02-27T09:07:15Z
138
2021-02-27T09:07:18Z
136.2
2021-02-27T09:07:22Z
135.8
2021-02-27T09:07:23Z
134.6
2021-02-27T09:07:24Z
133.4
2021-02-27T09:07:26Z
133
2021-02-27T09:07:27Z
132.4
2021-02-27T09:07:29Z
131.6
2021-02-27T09:07:30Z
131.4
2021-02-27T09:07:31Z
131
2021-02-27T09:07:32Z
130.2
2021-02-27T09:07:35Z
129.8
2021-02-27T09:07:37Z
129.2
2021-02-27T09:07:40Z
128.6
2021-02-27T09:07:43Z
128.4
2021-02-27T09:07:45Z
128.4
2021-02-27T09:07:49Z
128.6
2021-02-27T09:07:50Z
129.4
2021-02-27T09:07:53Z
129.8
2021-02-27T09:07:54Z
129.8
2021-02-27T09:07:55Z
131
2021-02-27T09:08:00Z
132.4
2021-02-27T09:08:07Z
132.6
2021-02-27T09:08:08Z
133.2
2021-02-27T09:08:11Z
133.6
2021-02-27T09:08:13Z
133.8
2021-02-27T09:08:14Z
134.4
2021-02-27T09:08:17Z
134.6
2021-02-27T09:08:19Z
135.4
2021-02-27T09:08:22Z
136
2021-02-27T09:08:25Z
136.6
2021-02-27T09:08:28Z
136.8
2021-02-27T09:08:29Z
137.8
2021-02-27T09:08:33Z
138.2
2021-02-27T09:08:35Z
138.8
2021-02-27T09:08:37Z
139.4
2021-02-27T09:08:40Z
140
2021-02-27T09:08:43Z
140.8
2021-02-27T09:08:47Z
141.2
2021-02-27T09:08:48Z
141.8
2021-02-27T09:08:51Z
142
2021-02-27T09:08:52Z
142.2
2021-02-27T09:08:54Z
142.8
2021-02-27T09:08:57Z
143
2021-02-27T09:08:58Z
143.4
2021-02-27T09:09:00Z
144.6
2021-02-27T09:09:04Z
145.2
2021-02-27T09:09:06Z
145.8
2021-02-27T09:09:07Z
147.2
2021-02-27T09:09:10Z
149
2021-02-27T09:09:12Z
150
2021-02-27T09:09:14Z
150.2
2021-02-27T09:09:15Z
151.2
2021-02-27T09:09:16Z
151.4
2021-02-27T09:09:17Z
152.8
2021-02-27T09:09:18Z
153.2
2021-02-27T09:09:19Z
153.6
2021-02-27T09:09:20Z
154.2
2021-02-27T09:09:22Z
154.4
2021-02-27T09:09:23Z
155
2021-02-27T09:09:25Z
155.2
2021-02-27T09:09:26Z
155.4
2021-02-27T09:09:27Z
156.2
2021-02-27T09:09:30Z
157
2021-02-27T09:09:31Z
157.4
2021-02-27T09:09:32Z
158.4
2021-02-27T09:09:33Z
159.6
2021-02-27T09:09:35Z
159.8
2021-02-27T09:09:36Z
160.2
2021-02-27T09:09:37Z
160.8
2021-02-27T09:09:39Z
161.2
2021-02-27T09:09:41Z
162
2021-02-27T09:09:44Z
162.6
2021-02-27T09:09:47Z
162.8
2021-02-27T09:09:48Z
163
2021-02-27T09:09:49Z
163.4
2021-02-27T09:09:51Z
164
2021-02-27T09:09:53Z
164.2
2021-02-27T09:09:54Z
165
2021-02-27T09:09:57Z
165.2
2021-02-27T09:09:58Z
165.6
2021-02-27T09:09:59Z
166.4
2021-02-27T09:10:01Z
167
2021-02-27T09:10:05Z
167.2
2021-02-27T09:10:08Z
167.2
2021-02-27T09:10:10Z
167.2
2021-02-27T09:10:11Z
167.2
2021-02-27T09:10:13Z
167.2
2021-02-27T09:10:15Z
167.2
2021-02-27T09:10:18Z
167.2
2021-02-27T09:10:20Z
167.4
2021-02-27T09:10:24Z
167.6
2021-02-27T09:10:25Z
168.6
2021-02-27T09:10:31Z
168.6
2021-02-27T09:10:32Z
169.2
2021-02-27T09:10:36Z
169.8
2021-02-27T09:10:40Z
170.2
2021-02-27T09:10:42Z
170.4
2021-02-27T09:10:45Z
170.4
2021-02-27T09:10:46Z
170.6
2021-02-27T09:10:53Z
170.4
2021-02-27T09:10:59Z
170.2
2021-02-27T09:11:01Z
170
2021-02-27T09:11:03Z
169.8
2021-02-27T09:11:04Z
169.8
2021-02-27T09:11:05Z
169.8
2021-02-27T09:11:07Z
169.8
2021-02-27T09:11:12Z
170.8
2021-02-27T09:11:19Z
171
2021-02-27T09:11:22Z
171.2
2021-02-27T09:11:25Z
172
2021-02-27T09:11:30Z
172.6
2021-02-27T09:11:35Z
173
2021-02-27T09:11:37Z
173.4
2021-02-27T09:11:42Z
173.8
2021-02-27T09:11:44Z
174.6
2021-02-27T09:11:48Z
175
2021-02-27T09:11:51Z
175.2
2021-02-27T09:11:52Z
175.2
2021-02-27T09:11:53Z
175.8
2021-02-27T09:11:58Z
176.2
2021-02-27T09:12:00Z
176.6
2021-02-27T09:12:04Z
176.8
2021-02-27T09:12:06Z
176.8
2021-02-27T09:12:09Z
177
2021-02-27T09:12:14Z
177
2021-02-27T09:12:15Z
177.2
2021-02-27T09:12:19Z
177.4
2021-02-27T09:12:22Z
177.6
2021-02-27T09:12:25Z
177.6
2021-02-27T09:12:27Z
177.6
2021-02-27T09:12:29Z
177.4
2021-02-27T09:12:30Z
177.4
2021-02-27T09:12:40Z
177.4
2021-02-27T09:12:41Z
177.4
2021-02-27T09:12:47Z
177.4
2021-02-27T09:12:49Z
177.4
2021-02-27T09:12:51Z
177.6
2021-02-27T09:12:53Z
177.6
2021-02-27T09:12:54Z
177.8
2021-02-27T09:12:55Z
178.2
2021-02-27T09:12:57Z
178.2
2021-02-27T09:12:58Z
178.4
2021-02-27T09:12:59Z
178.8
2021-02-27T09:13:01Z
179
2021-02-27T09:13:02Z
179
2021-02-27T09:13:03Z
179.2
2021-02-27T09:13:05Z
179.4
2021-02-27T09:13:06Z
179.2
2021-02-27T09:13:12Z
179
2021-02-27T09:13:16Z
178.6
2021-02-27T09:13:19Z
178.6
2021-02-27T09:13:27Z
178.4
2021-02-27T09:13:33Z
178.2
2021-02-27T09:13:34Z
178
2021-02-27T09:13:38Z
178
2021-02-27T09:13:40Z
177.8
2021-02-27T09:13:43Z
177.8
2021-02-27T09:13:47Z
178
2021-02-27T09:13:49Z
178.2
2021-02-27T09:13:50Z
178.4
2021-02-27T09:13:53Z
178.6
2021-02-27T09:13:57Z
178.6
2021-02-27T09:13:58Z
178.6
2021-02-27T09:14:00Z
178.4
2021-02-27T09:14:02Z
178.2
2021-02-27T09:14:03Z
177.8
2021-02-27T09:14:04Z
177.2
2021-02-27T09:14:06Z
176.8
2021-02-27T09:14:07Z
176.2
2021-02-27T09:14:10Z
176.2
2021-02-27T09:14:11Z
176
2021-02-27T09:14:14Z
176
2021-02-27T09:14:17Z
176.2
2021-02-27T09:14:19Z
176.2
2021-02-27T09:14:20Z
176.2
2021-02-27T09:14:22Z
176.2
2021-02-27T09:14:23Z
176.4
2021-02-27T09:14:24Z
176.4
2021-02-27T09:14:26Z
176.4
2021-02-27T09:14:27Z
176.4
2021-02-27T09:14:28Z
176.6
2021-02-27T09:14:31Z
177.2
2021-02-27T09:14:34Z
177.4
2021-02-27T09:14:35Z
177.6
2021-02-27T09:14:37Z
177.8
2021-02-27T09:14:39Z
177.8
2021-02-27T09:14:40Z
178
2021-02-27T09:14:41Z
178
2021-02-27T09:14:44Z
178
2021-02-27T09:14:45Z
178.2
2021-02-27T09:14:47Z
178.8
2021-02-27T09:14:52Z
178.8
2021-02-27T09:15:00Z
178.2
2021-02-27T09:15:07Z
178.2
2021-02-27T09:15:15Z
178.2
2021-02-27T09:15:18Z
178.2
2021-02-27T09:15:21Z
178.2
2021-02-27T09:15:24Z
178.4
2021-02-27T09:15:27Z
178.2
2021-02-27T09:15:35Z
178.2
2021-02-27T09:15:40Z
178.2
2021-02-27T09:15:41Z
178.2
2021-02-27T09:15:42Z
178.2
2021-02-27T09:15:44Z
177.6
2021-02-27T09:15:47Z
177.6
2021-02-27T09:15:48Z
177.2
2021-02-27T09:15:53Z
177
2021-02-27T09:15:54Z
176.2
2021-02-27T09:16:02Z
176
2021-02-27T09:16:05Z
176
2021-02-27T09:16:09Z
175.8
2021-02-27T09:16:18Z
175.6
2021-02-27T09:16:20Z
175.8
2021-02-27T09:16:29Z
175.8
2021-02-27T09:16:33Z
175.6
2021-02-27T09:16:36Z
175.6
2021-02-27T09:16:38Z
175.4
2021-02-27T09:16:41Z
175.4
2021-02-27T09:16:43Z
175.4
2021-02-27T09:16:45Z
175.4
2021-02-27T09:16:46Z
175.2
2021-02-27T09:16:48Z
175.2
2021-02-27T09:16:50Z
175.2
2021-02-27T09:16:51Z
175.2
2021-02-27T09:16:52Z
175.2
2021-02-27T09:16:54Z
175
2021-02-27T09:16:55Z
174.8
2021-02-27T09:16:59Z
174.2
2021-02-27T09:17:04Z
174
2021-02-27T09:17:05Z
174
2021-02-27T09:17:06Z
173.6
2021-02-27T09:17:08Z
173
2021-02-27T09:17:10Z
173
2021-02-27T09:17:11Z
172.6
2021-02-27T09:17:12Z
172.6
2021-02-27T09:17:13Z
171.6
2021-02-27T09:17:16Z
171.2
2021-02-27T09:17:17Z
170.4
2021-02-27T09:17:19Z
169
2021-02-27T09:17:22Z
168.8
2021-02-27T09:17:23Z
167.4
2021-02-27T09:17:26Z
166.6
2021-02-27T09:17:27Z
166.2
2021-02-27T09:17:28Z
164.8
2021-02-27T09:17:30Z
163.4
2021-02-27T09:17:32Z
162.4
2021-02-27T09:17:34Z
161.8
2021-02-27T09:17:35Z
161.2
2021-02-27T09:17:36Z
160.4
2021-02-27T09:17:37Z
159.6
2021-02-27T09:17:38Z
159.2
2021-02-27T09:17:41Z
159
2021-02-27T09:17:42Z
159
2021-02-27T09:17:44Z
159
2021-02-27T09:17:45Z
160.4
2021-02-27T09:17:49Z
161.2
2021-02-27T09:17:50Z
162.4
2021-02-27T09:17:52Z
163.4
2021-02-27T09:17:55Z
163.8
2021-02-27T09:17:57Z
164.4
2021-02-27T09:18:00Z
164.4
2021-02-27T09:18:01Z
164.6
2021-02-27T09:18:02Z
165
2021-02-27T09:18:03Z
165.4
2021-02-27T09:18:06Z
165.6
2021-02-27T09:18:08Z
165.8
2021-02-27T09:18:10Z
165.4
2021-02-27T09:18:16Z
164.4
2021-02-27T09:18:18Z
163.2
2021-02-27T09:18:21Z
163
2021-02-27T09:18:22Z
162.8
2021-02-27T09:18:27Z
162.8
2021-02-27T09:18:28Z
163.2
2021-02-27T09:18:30Z
164.4
2021-02-27T09:18:33Z
164.6
2021-02-27T09:18:34Z
164.6
2021-02-27T09:18:35Z
164.6
2021-02-27T09:18:38Z
164.4
2021-02-27T09:18:41Z
163.8
2021-02-27T09:18:43Z
162.4
2021-02-27T09:18:44Z
161.4
2021-02-27T09:18:46Z
160
2021-02-27T09:18:48Z
159.2
2021-02-27T09:18:49Z
157.6
2021-02-27T09:18:51Z
156
2021-02-27T09:18:53Z
154.6
2021-02-27T09:18:56Z
154
2021-02-27T09:18:57Z
153.4
2021-02-27T09:18:58Z
152.2
2021-02-27T09:19:00Z
150.6
2021-02-27T09:19:01Z
149.2
2021-02-27T09:19:03Z
148.2
2021-02-27T09:19:05Z
147.2
2021-02-27T09:19:06Z
145.2
2021-02-27T09:19:08Z
144.6
2021-02-27T09:19:09Z
143.4
2021-02-27T09:19:10Z
143
2021-02-27T09:19:11Z
141.4
2021-02-27T09:19:12Z
139.6
2021-02-27T09:19:14Z
139
2021-02-27T09:19:15Z
137.8
2021-02-27T09:19:16Z
136.8
2021-02-27T09:19:17Z
135.6
2021-02-27T09:19:20Z
135.4
2021-02-27T09:19:24Z
135.4
2021-02-27T09:19:25Z
135.4
2021-02-27T09:19:27Z
136
2021-02-27T09:19:32Z
136.8
2021-02-27T09:19:34Z
137.2
2021-02-27T09:19:36Z
137.4
2021-02-27T09:19:37Z
137.8
2021-02-27T09:19:40Z
138.4
2021-02-27T09:19:44Z
138.6
2021-02-27T09:19:46Z
138.8
2021-02-27T09:19:47Z
139
2021-02-27T09:19:50Z
139.4
2021-02-27T09:19:56Z
139.6
2021-02-27T09:19:58Z
139.6
2021-02-27T09:19:59Z
139.8
2021-02-27T09:20:03Z
140
2021-02-27T09:20:04Z
140.6
2021-02-27T09:20:08Z
141
2021-02-27T09:20:10Z
141.4
2021-02-27T09:20:13Z
142.4
2021-02-27T09:20:19Z
142.4
2021-02-27T09:20:20Z
142.8
2021-02-27T09:20:26Z
143.4
2021-02-27T09:20:31Z
144.4
2021-02-27T09:20:36Z
144.6
2021-02-27T09:20:37Z
145
2021-02-27T09:20:40Z
145.2
2021-02-27T09:20:42Z
145.6
2021-02-27T09:20:44Z
146.2
2021-02-27T09:20:46Z
146.4
2021-02-27T09:20:47Z
146.8
2021-02-27T09:20:49Z
146.8
2021-02-27T09:20:51Z
146.8
2021-02-27T09:20:52Z
146.8
2021-02-27T09:20:54Z
146.6
2021-02-27T09:20:56Z
146.4
2021-02-27T09:20:57Z
145.4
2021-02-27T09:21:00Z
145.6
2021-02-27T09:21:01Z
145
2021-02-27T09:21:03Z
144.6
2021-02-27T09:21:04Z
144.4
2021-02-27T09:21:05Z
144.2
2021-02-27T09:21:07Z
143
2021-02-27T09:21:08Z
142.6
2021-02-27T09:21:09Z
142
2021-02-27T09:21:12Z
141.4
2021-02-27T09:21:13Z
140.8
2021-02-27T09:21:15Z
139.6
2021-02-27T09:21:17Z
138.6
2021-02-27T09:21:20Z
138.2
2021-02-27T09:21:22Z
137.6
2021-02-27T09:21:25Z
137.2
2021-02-27T09:21:26Z
136.6
2021-02-27T09:21:28Z
136
2021-02-27T09:21:30Z
134.4
2021-02-27T09:21:32Z
133.2
2021-02-27T09:21:34Z
132.8
2021-02-27T09:21:35Z
132.2
2021-02-27T09:21:36Z
131
2021-02-27T09:21:39Z
130.8
2021-02-27T09:21:40Z
130
2021-02-27T09:21:45Z
130
2021-02-27T09:21:46Z
130
2021-02-27T09:21:49Z
130.2
2021-02-27T09:21:50Z
131
2021-02-27T09:21:55Z
131.2
2021-02-27T09:21:56Z
132.2
2021-02-27T09:22:00Z
132.4
2021-02-27T09:22:01Z
132.8
2021-02-27T09:22:02Z
133.2
2021-02-27T09:22:04Z
133.4
2021-02-27T09:22:05Z
134
2021-02-27T09:22:08Z
134.4
2021-02-27T09:22:09Z
134.4
2021-02-27T09:22:10Z
135.4
2021-02-27T09:22:14Z
136.2
2021-02-27T09:22:16Z
136.4
2021-02-27T09:22:17Z
136.8
2021-02-27T09:22:20Z
137.6
2021-02-27T09:22:22Z
138
2021-02-27T09:22:24Z
138.4
2021-02-27T09:22:29Z
138.6
2021-02-27T09:22:30Z
138.6
2021-02-27T09:22:33Z
139
2021-02-27T09:22:37Z
139.2
2021-02-27T09:22:38Z
139.4
2021-02-27T09:22:39Z
139.4
2021-02-27T09:22:41Z
139.2
2021-02-27T09:22:45Z
137.4
2021-02-27T09:22:48Z
136.8
2021-02-27T09:22:50Z
136.6
2021-02-27T09:22:51Z
136.4
2021-02-27T09:22:52Z
136.2
2021-02-27T09:22:53Z
135.8
2021-02-27T09:22:55Z
135.4
2021-02-27T09:24:02Z
135.4
2021-02-27T09:24:04Z
135.4
2021-02-27T09:24:06Z
134.8
2021-02-27T09:24:32Z
134.6
2021-02-27T09:24:33Z
134.4
2021-02-27T09:24:35Z
134.4
2021-02-27T09:24:36Z
134
2021-02-27T09:24:38Z
133.4
2021-02-27T09:24:40Z
132.6
2021-02-27T09:24:48Z
132.6
2021-02-27T09:24:49Z
133.2
2021-02-27T09:24:52Z
133.6
2021-02-27T09:24:54Z
133.8
2021-02-27T09:24:55Z
134.6
2021-02-27T09:24:59Z
134.8
2021-02-27T09:25:00Z
135.4
2021-02-27T09:25:04Z
135.6
2021-02-27T09:25:05Z
136
2021-02-27T09:25:07Z
136.2
2021-02-27T09:25:09Z
136.4
2021-02-27T09:25:12Z
136.8
2021-02-27T09:25:14Z
136.8
2021-02-27T09:25:15Z
137.2
2021-02-27T09:25:17Z
137.6
2021-02-27T09:25:18Z
137.8
2021-02-27T09:25:19Z
138.2
2021-02-27T09:25:21Z
139
2021-02-27T09:25:23Z
139.6
2021-02-27T09:25:27Z
139.6
2021-02-27T09:25:28Z
139.6
2021-02-27T09:25:30Z
139.8
2021-02-27T09:25:32Z
139.8
2021-02-27T09:25:33Z
140
2021-02-27T09:25:35Z
140.2
2021-02-27T09:25:37Z
140.4
2021-02-27T09:25:38Z
140.6
2021-02-27T09:25:40Z
141
2021-02-27T09:25:42Z
141
2021-02-27T09:25:43Z
142
2021-02-27T09:25:49Z
142.4
2021-02-27T09:25:51Z
143
2021-02-27T09:25:54Z
143.6
2021-02-27T09:25:55Z
144.2
2021-02-27T09:25:57Z
144.4
2021-02-27T09:25:58Z
145.4
2021-02-27T09:26:00Z
146.2
2021-02-27T09:26:02Z
146.6
2021-02-27T09:26:03Z
147
2021-02-27T09:26:04Z
147.2
2021-02-27T09:26:05Z
148
2021-02-27T09:26:06Z
148.2
2021-02-27T09:26:07Z
149.2
2021-02-27T09:26:10Z
149.4
2021-02-27T09:26:11Z
150.2
2021-02-27T09:26:13Z
151.4
2021-02-27T09:26:16Z
152.6
2021-02-27T09:26:17Z
154
2021-02-27T09:26:19Z
154.4
2021-02-27T09:26:20Z
155.6
2021-02-27T09:26:23Z
156.8
2021-02-27T09:26:27Z
158.2
2021-02-27T09:26:30Z
159.4
2021-02-27T09:26:34Z
160
2021-02-27T09:26:36Z
160.6
2021-02-27T09:26:38Z
161.2
2021-02-27T09:26:43Z
161.4
2021-02-27T09:26:45Z
161.6
2021-02-27T09:26:48Z
161.6
2021-02-27T09:26:49Z
162
2021-02-27T09:26:51Z
162
2021-02-27T09:26:53Z
162.2
2021-02-27T09:26:54Z
162.4
2021-02-27T09:26:56Z
162.8
2021-02-27T09:26:58Z
163
2021-02-27T09:26:59Z
164.2
2021-02-27T09:27:05Z
164.2
2021-02-27T09:27:06Z
165.2
2021-02-27T09:27:11Z
165.2
2021-02-27T09:27:13Z
165.6
2021-02-27T09:27:19Z
166.4
2021-02-27T09:27:22Z
167.2
2021-02-27T09:27:25Z
167.4
2021-02-27T09:27:26Z
168.2
2021-02-27T09:27:29Z
168.6
2021-02-27T09:27:31Z
169.4
2021-02-27T09:27:37Z
169.2
2021-02-27T09:27:42Z
168.8
2021-02-27T09:27:47Z
168.6
2021-02-27T09:27:50Z
168.6
2021-02-27T09:27:52Z
168.4
2021-02-27T09:27:54Z
168.6
2021-02-27T09:27:56Z
168.4
2021-02-27T09:27:58Z
168.2
2021-02-27T09:28:01Z
167.8
2021-02-27T09:28:08Z
168
2021-02-27T09:28:11Z
168
2021-02-27T09:28:12Z
168
2021-02-27T09:28:14Z
168
2021-02-27T09:28:15Z
168
2021-02-27T09:28:18Z
168
2021-02-27T09:28:20Z
168.2
2021-02-27T09:28:26Z
168.2
2021-02-27T09:28:27Z
168.2
2021-02-27T09:28:30Z
168.2
2021-02-27T09:28:31Z
168.2
2021-02-27T09:28:32Z
168.4
2021-02-27T09:28:35Z
168.2
2021-02-27T09:28:40Z
164.4
2021-02-27T09:29:02Z
164.2
2021-02-27T09:29:05Z
164.2
2021-02-27T09:29:08Z
164.2
2021-02-27T09:29:09Z
164.2
2021-02-27T09:29:10Z
164.2
2021-02-27T09:29:13Z
164
2021-02-27T09:29:17Z
163.6
2021-02-27T09:29:19Z
163.4
2021-02-27T09:29:21Z
163.4
2021-02-27T09:29:22Z
163.4
2021-02-27T09:29:27Z
163.6
2021-02-27T09:29:28Z
164
2021-02-27T09:29:30Z
164.2
2021-02-27T09:29:32Z
164.4
2021-02-27T09:29:33Z
164.6
2021-02-27T09:29:37Z
164
2021-02-27T09:29:42Z
163.2
2021-02-27T09:29:45Z
163
2021-02-27T09:29:46Z
162.2
2021-02-27T09:29:48Z
161
2021-02-27T09:29:51Z
160.6
2021-02-27T09:29:52Z
159.6
2021-02-27T09:29:53Z
158.2
2021-02-27T09:29:55Z
157.8
2021-02-27T09:29:56Z
157
2021-02-27T09:29:57Z
155.6
2021-02-27T09:29:59Z
154.2
2021-02-27T09:30:01Z
153
2021-02-27T09:30:03Z
152
2021-02-27T09:30:05Z
150.6
2021-02-27T09:30:07Z
149.4
2021-02-27T09:30:09Z
148
2021-02-27T09:30:11Z
146.8
2021-02-27T09:30:13Z
145.8
2021-02-27T09:30:15Z
144
2021-02-27T09:30:17Z
142.6
2021-02-27T09:30:19Z
142
2021-02-27T09:30:20Z
141.2
2021-02-27T09:30:21Z
140.8
2021-02-27T09:30:22Z
139.8
2021-02-27T09:30:23Z
138
2021-02-27T09:30:25Z
137.4
2021-02-27T09:30:26Z
136.6
2021-02-27T09:30:27Z
134.4
2021-02-27T09:30:29Z
133.4
2021-02-27T09:30:30Z
132
2021-02-27T09:30:32Z
131
2021-02-27T09:30:34Z
130.8
2021-02-27T09:30:35Z
130.2
2021-02-27T09:30:36Z
129.2
2021-02-27T09:30:38Z
127.4
2021-02-27T09:30:40Z
126.2
2021-02-27T09:30:41Z
124.6
2021-02-27T09:30:42Z
123.2
2021-02-27T09:30:43Z
121
2021-02-27T09:30:45Z
120
2021-02-27T09:30:46Z
118.4
2021-02-27T09:30:47Z
117.8
2021-02-27T09:30:48Z
116.6
2021-02-27T09:30:49Z
115.4
2021-02-27T09:30:50Z
114
2021-02-27T09:30:51Z
112.4
2021-02-27T09:30:53Z
111.8
2021-02-27T09:30:54Z
110.2
2021-02-27T09:30:55Z
109.6
2021-02-27T09:30:56Z
108
2021-02-27T09:30:57Z
106.8
2021-02-27T09:30:59Z
105.4
2021-02-27T09:31:01Z
104.4
2021-02-27T09:31:04Z
104
2021-02-27T09:31:06Z
103.4
2021-02-27T09:31:08Z
103.2
2021-02-27T09:31:09Z
102.2
2021-02-27T09:31:11Z
101.8
2021-02-27T09:31:12Z
100.8
2021-02-27T09:31:14Z
99.8
2021-02-27T09:31:16Z
97.8
2021-02-27T09:31:19Z
97.6
2021-02-27T09:31:20Z
96.8
2021-02-27T09:31:21Z
96
2021-02-27T09:31:23Z
95.8
2021-02-27T09:31:25Z
95.6
2021-02-27T09:31:26Z
95.4
2021-02-27T09:31:28Z
95.2
2021-02-27T09:31:30Z
95
2021-02-27T09:31:31Z
95
2021-02-27T09:31:34Z
95
2021-02-27T09:31:37Z
95
2021-02-27T09:31:38Z
95
2021-02-27T09:31:40Z
95.2
2021-02-27T09:31:42Z
95.8
2021-02-27T09:31:47Z
96
2021-02-27T09:31:50Z
96.2
2021-02-27T09:31:52Z
96.4
2021-02-27T09:31:55Z
96.6
2021-02-27T09:31:57Z
96.8
2021-02-27T09:31:58Z
96.8
2021-02-27T09:31:59Z
97
2021-02-27T09:32:00Z
97.2
2021-02-27T09:32:01Z
97.8
2021-02-27T09:32:04Z
97.8
2021-02-27T09:32:05Z
98.6
2021-02-27T09:32:09Z
99
2021-02-27T09:32:11Z
99.2
2021-02-27T09:32:12Z
100
2021-02-27T09:32:15Z
100.6
2021-02-27T09:32:19Z
101
2021-02-27T09:32:22Z
101.2
2021-02-27T09:32:25Z
101.2
2021-02-27T09:32:26Z
101.4
2021-02-27T09:32:28Z
101.4
2021-02-27T09:32:29Z
101.6
2021-02-27T09:32:31Z
101.8
2021-02-27T09:32:35Z
102.2
2021-02-27T09:32:37Z
103.4
2021-02-27T09:32:41Z
103.6
2021-02-27T09:32:42Z
104
2021-02-27T09:32:43Z
104.2
2021-02-27T09:32:45Z
104.6
2021-02-27T09:32:47Z
105
2021-02-27T09:32:48Z
105.4
2021-02-27T09:32:50Z
105.4
2021-02-27T09:32:55Z
105.4
2021-02-27T09:32:56Z
105.4
2021-02-27T09:32:58Z
105
2021-02-27T09:33:00Z
104.6
2021-02-27T09:33:02Z
104.2
2021-02-27T09:33:05Z
104.4
2021-02-27T09:33:11Z
105.2
2021-02-27T09:33:17Z
105
2021-02-27T09:33:22Z
105
2021-02-27T09:33:24Z
104.8
2021-02-27T09:33:53Z
104.8
2021-02-27T09:33:54Z
105
2021-02-27T09:33:59Z
104.8
2021-02-27T09:34:02Z
104.8
2021-02-27T09:34:03Z
104.8
2021-02-27T09:34:04Z
104.4
2021-02-27T09:34:07Z
104.2
2021-02-27T09:34:08Z
103.8
2021-02-27T09:34:10Z
103.6
2021-02-27T09:34:11Z
103.2
2021-02-27T09:34:12Z
103.2
2021-02-27T09:34:13Z
102.4
2021-02-27T09:34:15Z
101.6
2021-02-27T09:34:17Z
101
2021-02-27T09:34:18Z
99.2
2021-02-27T09:34:20Z
98.8
2021-02-27T09:34:21Z
98
2021-02-27T09:34:22Z
96.8
2021-02-27T09:34:24Z
95.4
2021-02-27T09:34:26Z
94.4
2021-02-27T09:34:27Z
94
2021-02-27T09:34:28Z
92.2
2021-02-27T09:34:30Z
91.2
2021-02-27T09:34:31Z
90.6
2021-02-27T09:34:32Z
89.2
2021-02-27T09:34:33Z
87.6
2021-02-27T09:34:35Z
87.2
2021-02-27T09:34:36Z
86
2021-02-27T09:34:38Z
85.6
2021-02-27T09:34:39Z
84.6
2021-02-27T09:34:41Z
84.2
2021-02-27T09:34:42Z
83.6
2021-02-27T09:34:44Z
83
2021-02-27T09:34:48Z
83
2021-02-27T09:34:52Z
83
2021-02-27T09:34:53Z
83.4
2021-02-27T09:34:56Z
84
2021-02-27T09:34:59Z
84.4
2021-02-27T09:35:02Z
84.6
2021-02-27T09:35:04Z
84.8
2021-02-27T09:35:06Z
84.6
2021-02-27T09:35:12Z
84.2
2021-02-27T09:35:17Z
84.2
2021-02-27T09:35:23Z
84.4
2021-02-27T09:35:30Z
84.4
2021-02-27T09:35:31Z
84.6
2021-02-27T09:35:33Z
84.8
2021-02-27T09:35:35Z
85.6
2021-02-27T09:35:42Z
85.8
2021-02-27T09:35:43Z
86
2021-02-27T09:35:46Z
86
2021-02-27T09:35:48Z
85.8
2021-02-27T09:35:56Z
85.2
2021-02-27T09:36:02Z
85.4
2021-02-27T09:36:03Z
85.4
2021-02-27T09:36:07Z
85.6
2021-02-27T09:36:08Z
86
2021-02-27T09:36:16Z
85.6
2021-02-27T09:36:23Z
85.4
2021-02-27T09:36:30Z
85.2
2021-02-27T09:36:31Z
85.6
2021-02-27T09:36:38Z
85.8
2021-02-27T09:36:40Z
86.4
2021-02-27T09:36:43Z
86.4
2021-02-27T09:36:44Z
87
2021-02-27T09:36:47Z
88
2021-02-27T09:36:51Z
88.2
2021-02-27T09:36:52Z
89.4
2021-02-27T09:36:58Z
89.8
2021-02-27T09:37:02Z
90
2021-02-27T09:37:06Z
90.2
2021-02-27T09:37:08Z
90.4
2021-02-27T09:37:09Z
90.4
2021-02-27T09:37:15Z
90.2
2021-02-27T09:37:22Z
90.4
2021-02-27T09:37:24Z
90.6
2021-02-27T09:37:27Z
91.2
2021-02-27T09:37:30Z
91.4
2021-02-27T09:37:33Z
91.4
2021-02-27T09:37:34Z
91.4
2021-02-27T09:37:39Z
91.4
2021-02-27T09:37:41Z
91.4
2021-02-27T09:37:47Z
91.4
2021-02-27T09:37:48Z
91.4
2021-02-27T09:37:50Z
91.4
2021-02-27T09:37:52Z
91.4
2021-02-27T09:37:55Z
91.4
2021-02-27T09:37:57Z
91.4
2021-02-27T09:37:58Z
91.4
2021-02-27T09:38:01Z
91.2
2021-02-27T09:38:03Z
91
2021-02-27T09:38:04Z
90.6
2021-02-27T09:38:06Z
90.2
2021-02-27T09:38:07Z
90.2
2021-02-27T09:38:08Z
89.8
2021-02-27T09:38:10Z
89.6
2021-02-27T09:38:12Z
89.4
2021-02-27T09:38:16Z
89.4
2021-02-27T09:38:18Z
89.2
2021-02-27T09:38:19Z
89.2
2021-02-27T09:38:20Z
89
2021-02-27T09:38:22Z
89.2
2021-02-27T09:38:28Z
89.4
2021-02-27T09:38:30Z
89.4
2021-02-27T09:38:32Z
90.2
2021-02-27T09:38:41Z
90.2
2021-02-27T09:38:44Z
90.4
2021-02-27T09:38:45Z
90.6
2021-02-27T09:38:47Z
90.6
2021-02-27T09:38:48Z
90.6
2021-02-27T09:38:49Z
90.6
2021-02-27T09:38:51Z
90.6
2021-02-27T09:38:52Z
90.6
2021-02-27T09:38:53Z
90.6
2021-02-27T09:38:55Z
90.4
2021-02-27T09:38:56Z
90.4
2021-02-27T09:38:57Z
89.8
2021-02-27T09:39:00Z
89.4
2021-02-27T09:39:02Z
89.2
2021-02-27T09:39:03Z
89
2021-02-27T09:39:04Z
88.6
2021-02-27T09:39:07Z
88.6
2021-02-27T09:39:09Z
88.6
2021-02-27T09:39:15Z
88.6
2021-02-27T09:39:16Z
88.6
2021-02-27T09:39:18Z
88.8
2021-02-27T09:39:21Z
89
2021-02-27T09:39:24Z
89.2
2021-02-27T09:39:26Z
89.4
2021-02-27T09:39:31Z
89.6
2021-02-27T09:39:32Z
89.4
2021-02-27T09:39:35Z
89.6
2021-02-27T09:39:38Z
89.8
2021-02-27T09:39:43Z
90
2021-02-27T09:39:46Z
90
2021-02-27T09:39:47Z
90.2
2021-02-27T09:39:52Z
90.4
2021-02-27T09:39:53Z
90.4
2021-02-27T09:39:54Z
90.6
2021-02-27T09:39:56Z
90.8
2021-02-27T09:39:58Z
91
2021-02-27T09:40:01Z
91
2021-02-27T09:40:02Z
91.2
2021-02-27T09:40:04Z
91.4
2021-02-27T09:40:05Z
91.8
2021-02-27T09:40:12Z
91.8
2021-02-27T09:40:13Z
92
2021-02-27T09:40:17Z
92
2021-02-27T09:40:19Z
92
2021-02-27T09:40:22Z
91.4
2021-02-27T09:40:29Z
90.4
2021-02-27T09:40:37Z
90.2
2021-02-27T09:40:39Z
90.4
2021-02-27T09:40:48Z
90.8
2021-02-27T09:40:57Z
91.2
2021-02-27T09:41:02Z
91.6
2021-02-27T09:41:03Z
91.6
2021-02-27T09:41:04Z
92
2021-02-27T09:41:06Z
92.2
2021-02-27T09:41:07Z
92.6
2021-02-27T09:41:10Z
92.8
2021-02-27T09:41:11Z
93
2021-02-27T09:41:12Z
93.2
2021-02-27T09:41:14Z
93.4
2021-02-27T09:41:15Z
93.6
2021-02-27T09:41:16Z
94.6
2021-02-27T09:41:19Z
94.8
2021-02-27T09:41:20Z
95.4
2021-02-27T09:41:21Z
95.8
2021-02-27T09:41:23Z
95.8
2021-02-27T09:41:24Z
96.2
2021-02-27T09:41:25Z
96.6
2021-02-27T09:41:29Z
96.8
2021-02-27T09:41:31Z
97.2
2021-02-27T09:41:35Z
97.2
2021-02-27T09:41:36Z
97.4
2021-02-27T09:41:38Z
97.4
2021-02-27T09:41:41Z
97.6
2021-02-27T09:41:43Z
97.6
2021-02-27T09:41:46Z
97.8
2021-02-27T09:41:47Z
98
2021-02-27T09:41:49Z
98
2021-02-27T09:41:51Z
98.2
2021-02-27T09:41:53Z
98.6
2021-02-27T09:41:59Z
98.6
2021-02-27T09:42:00Z
98.8
2021-02-27T09:42:03Z
99.4
2021-02-27T09:42:06Z
99.4
2021-02-27T09:42:07Z
99.6
2021-02-27T09:42:09Z
99.8
2021-02-27T09:42:10Z
99.8
2021-02-27T09:42:11Z
100
2021-02-27T09:42:13Z
99.8
2021-02-27T09:42:15Z
99.8
2021-02-27T09:42:22Z
100
2021-02-27T09:42:31Z
100.2
2021-02-27T09:42:33Z
100.2
2021-02-27T09:42:34Z
100.4
2021-02-27T09:42:38Z
100.4
2021-02-27T09:42:40Z
101.2
2021-02-27T09:42:46Z
101.8
2021-02-27T09:42:48Z
102.4
2021-02-27T09:42:49Z
103.4
2021-02-27T09:42:52Z
104.8
2021-02-27T09:42:55Z
105.6
2021-02-27T09:42:57Z
106
2021-02-27T09:42:58Z
106.8
2021-02-27T09:43:03Z
107
2021-02-27T09:43:10Z
107
2021-02-27T09:43:13Z
106.6
2021-02-27T09:43:18Z
106
2021-02-27T09:43:26Z
105.8
2021-02-27T09:43:27Z
105.8
2021-02-27T09:43:28Z
105.6
2021-02-27T09:43:30Z
105
2021-02-27T09:43:36Z
104.6
2021-02-27T09:43:37Z
103.6
2021-02-27T09:43:39Z
103.4
2021-02-27T09:43:40Z
102.8
2021-02-27T09:43:41Z
102.2
2021-02-27T09:43:43Z
101
2021-02-27T09:43:48Z
100.4
2021-02-27T09:43:49Z
99.6
2021-02-27T09:43:51Z
98.2
2021-02-27T09:43:54Z
97.2
2021-02-27T09:43:56Z
97.2
2021-02-27T09:43:57Z
96.2
2021-02-27T09:44:03Z
95.6
2021-02-27T09:44:10Z
95.8
2021-02-27T09:44:17Z
96
2021-02-27T09:44:24Z
96
2021-02-27T09:44:31Z
96
2021-02-27T09:44:33Z
96
2021-02-27T09:44:35Z
96
2021-02-27T09:44:37Z
96
2021-02-27T09:44:38Z
96
2021-02-27T09:44:39Z
95.8
2021-02-27T09:44:41Z
95.8
2021-02-27T09:44:43Z
97.4
2021-02-27T09:44:51Z
98.4
2021-02-27T09:44:54Z
99
2021-02-27T09:44:57Z
99.4
2021-02-27T09:44:59Z
100
2021-02-27T09:45:00Z
100.6
2021-02-27T09:45:01Z
101.8
2021-02-27T09:45:05Z
102.6
2021-02-27T09:45:10Z
102.8
2021-02-27T09:45:11Z
104
2021-02-27T09:45:14Z
104.6
2021-02-27T09:45:18Z
105.4
2021-02-27T09:45:22Z
106.4
2021-02-27T09:45:26Z
106.8
2021-02-27T09:45:27Z
107.6
2021-02-27T09:45:31Z
107.8
2021-02-27T09:45:32Z
108.6
2021-02-27T09:45:35Z
108.8
2021-02-27T09:45:36Z
109
2021-02-27T09:45:37Z
109.6
2021-02-27T09:45:39Z
109.8
2021-02-27T09:45:40Z
111
2021-02-27T09:45:43Z
112.2
2021-02-27T09:45:46Z
112.4
2021-02-27T09:45:47Z
113.4
2021-02-27T09:45:49Z
114
2021-02-27T09:45:50Z
114.4
2021-02-27T09:45:52Z
114.6
2021-02-27T09:45:53Z
115.6
2021-02-27T09:45:55Z
115.8
2021-02-27T09:45:56Z
116.2
2021-02-27T09:45:57Z
116.8
2021-02-27T09:45:59Z
117.2
2021-02-27T09:46:01Z
118
2021-02-27T09:46:03Z
119
2021-02-27T09:46:06Z
119.6
2021-02-27T09:46:07Z
120
2021-02-27T09:46:08Z
120.2
2021-02-27T09:46:09Z
121.2
2021-02-27T09:46:12Z
122.4
2021-02-27T09:46:17Z
122.8
2021-02-27T09:46:18Z
123
2021-02-27T09:46:19Z
123.8
2021-02-27T09:46:20Z
124
2021-02-27T09:46:21Z
124.2
2021-02-27T09:46:22Z
124.6
2021-02-27T09:46:23Z
125.4
2021-02-27T09:46:27Z
125.6
2021-02-27T09:46:28Z
125.8
2021-02-27T09:46:29Z
127.2
2021-02-27T09:46:32Z
128.4
2021-02-27T09:46:35Z
129.6
2021-02-27T09:46:40Z
129.8
2021-02-27T09:46:41Z
130
2021-02-27T09:46:42Z
130.8
2021-02-27T09:46:44Z
131.6
2021-02-27T09:46:46Z
131.8
2021-02-27T09:46:47Z
132.2
2021-02-27T09:46:48Z
133
2021-02-27T09:46:50Z
133.4
2021-02-27T09:46:51Z
133.8
2021-02-27T09:46:53Z
134
2021-02-27T09:46:54Z
134.4
2021-02-27T09:46:55Z
134.4
2021-02-27T09:46:56Z
135.2
2021-02-27T09:46:58Z
135.8
2021-02-27T09:46:59Z
136
2021-02-27T09:47:00Z
136.6
2021-02-27T09:47:01Z
137.6
2021-02-27T09:47:03Z
138.2
2021-02-27T09:47:05Z
138.6
2021-02-27T09:47:06Z
140
2021-02-27T09:47:10Z
140.2
2021-02-27T09:47:11Z
141
2021-02-27T09:47:12Z
141.6
2021-02-27T09:47:14Z
141.8
2021-02-27T09:47:16Z
142.2
2021-02-27T09:47:17Z
142.2
2021-02-27T09:47:18Z
143
2021-02-27T09:47:20Z
143.4
2021-02-27T09:47:21Z
143.6
2021-02-27T09:47:22Z
144.6
2021-02-27T09:47:25Z
145
2021-02-27T09:47:28Z
145.6
2021-02-27T09:47:31Z
146
2021-02-27T09:47:32Z
147.2
2021-02-27T09:47:35Z
147.6
2021-02-27T09:47:38Z
148.2
2021-02-27T09:47:42Z
148.6
2021-02-27T09:47:44Z
149.4
2021-02-27T09:47:48Z
149.8
2021-02-27T09:47:51Z
150.4
2021-02-27T09:48:00Z
150.8
2021-02-27T09:48:08Z
150
2021-02-27T09:48:17Z
149.6
2021-02-27T09:48:20Z
149
2021-02-27T09:48:21Z
148.4
2021-02-27T09:48:23Z
148
2021-02-27T09:48:24Z
147.6
2021-02-27T09:48:26Z
147.2
2021-02-27T09:48:28Z
145.6
2021-02-27T09:48:32Z
145
2021-02-27T09:48:33Z
144.6
2021-02-27T09:48:34Z
144
2021-02-27T09:48:35Z
143.4
2021-02-27T09:48:36Z
143
2021-02-27T09:48:37Z
141.8
2021-02-27T09:48:39Z
141
2021-02-27T09:48:42Z
140.4
2021-02-27T09:48:43Z
140.2
2021-02-27T09:48:44Z
139.4
2021-02-27T09:48:45Z
138.8
2021-02-27T09:48:46Z
138
2021-02-27T09:48:47Z
137
2021-02-27T09:48:48Z
135.8
2021-02-27T09:48:49Z
135.2
2021-02-27T09:48:50Z
133.4
2021-02-27T09:48:51Z
132.4
2021-02-27T09:48:52Z
132
2021-02-27T09:48:53Z
131.4
2021-02-27T09:48:54Z
129.6
2021-02-27T09:48:56Z
128.4
2021-02-27T09:48:58Z
126.8
2021-02-27T09:49:01Z
125.6
2021-02-27T09:49:02Z
124.2
2021-02-27T09:49:04Z
122.8
2021-02-27T09:49:05Z
121
2021-02-27T09:49:07Z
120.6
2021-02-27T09:49:08Z
120.2
2021-02-27T09:49:10Z
119.8
2021-02-27T09:49:11Z
119.6
2021-02-27T09:49:12Z
118
2021-02-27T09:49:15Z
117.2
2021-02-27T09:49:17Z
116.4
2021-02-27T09:49:18Z
115.4
2021-02-27T09:49:20Z
115
2021-02-27T09:49:21Z
114.2
2021-02-27T09:49:22Z
112.8
2021-02-27T09:49:24Z
112
2021-02-27T09:49:26Z
111.6
2021-02-27T09:49:28Z
111.6
2021-02-27T09:49:31Z
111.6
2021-02-27T09:49:35Z
112.8
2021-02-27T09:49:46Z
112.8
2021-02-27T09:49:47Z
113.4
2021-02-27T09:49:52Z
113.6
2021-02-27T09:49:54Z
113.6
2021-02-27T09:49:57Z
113.4
2021-02-27T09:49:59Z
112.8
2021-02-27T09:50:01Z
112.4
2021-02-27T09:50:06Z
112.4
2021-02-27T09:50:08Z
112.4
2021-02-27T09:50:10Z
112.4
2021-02-27T09:50:11Z
112.6
2021-02-27T09:50:14Z
112.6
2021-02-27T09:50:16Z
112.8
2021-02-27T09:50:18Z
113
2021-02-27T09:50:19Z
112.6
2021-02-27T09:50:24Z
112.4
2021-02-27T09:50:29Z
112.4
2021-02-27T09:50:33Z
112
2021-02-27T09:50:38Z
112
2021-02-27T09:50:40Z
112.2
2021-02-27T09:50:42Z
112.8
2021-02-27T09:50:49Z
113.4
2021-02-27T09:50:53Z
113.8
2021-02-27T09:50:54Z
114.8
2021-02-27T09:50:58Z
115.4
2021-02-27T09:51:00Z
116
2021-02-27T09:51:02Z
116.2
2021-02-27T09:51:03Z
117
2021-02-27T09:51:05Z
118.2
2021-02-27T09:51:09Z
118.4
2021-02-27T09:51:11Z
119.4
2021-02-27T09:51:14Z
120.6
2021-02-27T09:51:18Z
120.8
2021-02-27T09:51:20Z
121.6
2021-02-27T09:51:21Z
122.2
2021-02-27T09:51:23Z
122.6
2021-02-27T09:51:27Z
123
2021-02-27T09:51:29Z
124
2021-02-27T09:51:33Z
124.6
2021-02-27T09:51:34Z
124.8
2021-02-27T09:51:35Z
125.2
2021-02-27T09:51:37Z
125.2
2021-02-27T09:51:38Z
126.2
2021-02-27T09:51:42Z
127.6
2021-02-27T09:51:46Z
127.8
2021-02-27T09:51:47Z
128
2021-02-27T09:51:48Z
128.6
2021-02-27T09:51:50Z
129.2
2021-02-27T09:51:52Z
129.6
2021-02-27T09:51:54Z
131
2021-02-27T09:52:00Z
132
2021-02-27T09:52:04Z
133
2021-02-27T09:52:06Z
133.4
2021-02-27T09:52:08Z
133.8
2021-02-27T09:52:11Z
134.6
2021-02-27T09:52:12Z
135
2021-02-27T09:52:14Z
135.2
2021-02-27T09:52:15Z
135.4
2021-02-27T09:52:18Z
136
2021-02-27T09:52:20Z
136.4
2021-02-27T09:52:22Z
137
2021-02-27T09:52:25Z
137.6
2021-02-27T09:52:27Z
138
2021-02-27T09:52:28Z
138
2021-02-27T09:52:29Z
138.2
2021-02-27T09:52:30Z
138.4
2021-02-27T09:52:32Z
138.8
2021-02-27T09:52:33Z
139.6
2021-02-27T09:52:35Z
140
2021-02-27T09:52:37Z
140.2
2021-02-27T09:52:38Z
140.4
2021-02-27T09:52:40Z
140.2
2021-02-27T09:52:44Z
138.8
2021-02-27T09:52:49Z
137.6
2021-02-27T09:52:51Z
136.8
2021-02-27T09:52:52Z
136.6
2021-02-27T09:52:53Z
136
2021-02-27T09:52:54Z
135.4
2021-02-27T09:52:57Z
134.8
2021-02-27T09:52:59Z
134.2
2021-02-27T09:53:00Z
133.2
2021-02-27T09:53:02Z
132
2021-02-27T09:53:05Z
130.8
2021-02-27T09:53:09Z
130.4
2021-02-27T09:53:10Z
129.8
2021-02-27T09:53:11Z
129.4
2021-02-27T09:53:12Z
128.6
2021-02-27T09:53:14Z
128
2021-02-27T09:53:15Z
126.8
2021-02-27T09:53:16Z
126
2021-02-27T09:53:18Z
125.6
2021-02-27T09:53:19Z
125
2021-02-27T09:53:20Z
124.2
2021-02-27T09:53:22Z
123.2
2021-02-27T09:53:25Z
122.6
2021-02-27T09:53:26Z
122
2021-02-27T09:53:29Z
122
2021-02-27T09:53:30Z
122
2021-02-27T09:53:32Z
122
2021-02-27T09:53:36Z
122.2
2021-02-27T09:53:39Z
123.4
2021-02-27T09:53:42Z
124.2
2021-02-27T09:53:44Z
124.4
2021-02-27T09:53:45Z
125.6
2021-02-27T09:53:48Z
125.8
2021-02-27T09:53:49Z
127
2021-02-27T09:53:52Z
127.2
2021-02-27T09:53:53Z
127.6
2021-02-27T09:53:54Z
128
2021-02-27T09:53:56Z
129.4
2021-02-27T09:53:59Z
129.8
2021-02-27T09:54:00Z
130.6
2021-02-27T09:54:02Z
132
2021-02-27T09:54:05Z
133.4
2021-02-27T09:54:08Z
134.6
2021-02-27T09:54:12Z
135.6
2021-02-27T09:54:15Z
136
2021-02-27T09:54:16Z
137.2
2021-02-27T09:54:18Z
137.4
2021-02-27T09:54:19Z
137.8
2021-02-27T09:54:20Z
138.2
2021-02-27T09:54:21Z
139.2
2021-02-27T09:54:24Z
139.4
2021-02-27T09:54:25Z
140.4
2021-02-27T09:54:29Z
141.2
2021-02-27T09:54:31Z
141.4
2021-02-27T09:54:32Z
142
2021-02-27T09:54:34Z
142.8
2021-02-27T09:54:36Z
143
2021-02-27T09:54:37Z
144
2021-02-27T09:54:40Z
145.2
2021-02-27T09:54:44Z
145.2
2021-02-27T09:54:45Z
146.2
2021-02-27T09:54:48Z
147.2
2021-02-27T09:54:52Z
148.4
2021-02-27T09:54:55Z
149.2
2021-02-27T09:54:59Z
149.4
2021-02-27T09:55:00Z
150.6
2021-02-27T09:55:03Z
151
2021-02-27T09:55:04Z
151.8
2021-02-27T09:55:07Z
152
2021-02-27T09:55:08Z
152.4
2021-02-27T09:55:10Z
152.8
2021-02-27T09:55:12Z
153
2021-02-27T09:55:13Z
154
2021-02-27T09:55:15Z
154.4
2021-02-27T09:55:18Z
154.6
2021-02-27T09:55:20Z
154.6
2021-02-27T09:55:28Z
154.6
2021-02-27T09:55:29Z
154.6
2021-02-27T09:55:30Z
154.6
2021-02-27T09:55:33Z
154.6
2021-02-27T09:55:37Z
154.6
2021-02-27T09:55:43Z
154.2
2021-02-27T09:55:51Z
153.8
2021-02-27T09:55:58Z
153.8
2021-02-27T09:56:04Z
154
2021-02-27T09:56:11Z
154
2021-02-27T09:56:12Z
154
2021-02-27T09:56:13Z
154.2
2021-02-27T09:56:16Z
154.2
2021-02-27T09:56:17Z
154.2
2021-02-27T09:56:21Z
154.2
2021-02-27T09:56:23Z
154.2
2021-02-27T09:56:27Z
154
2021-02-27T09:56:34Z
154
2021-02-27T09:56:45Z
153.6
2021-02-27T09:56:47Z
153.4
2021-02-27T09:56:50Z
153.2
2021-02-27T09:56:52Z
153.2
2021-02-27T09:56:54Z
153
2021-02-27T09:56:58Z
152.8
2021-02-27T09:57:01Z
152.8
2021-02-27T09:57:03Z
152.8
2021-02-27T09:57:04Z
153
2021-02-27T09:57:10Z
153.8
2021-02-27T09:57:17Z
154.2
2021-02-27T09:57:20Z
154.4
2021-02-27T09:57:23Z
154.6
2021-02-27T09:57:25Z
155.6
2021-02-27T09:57:33Z
155.6
2021-02-27T09:57:34Z
155.6
2021-02-27T09:57:36Z
155.6
2021-02-27T09:57:37Z
155.4
2021-02-27T09:57:42Z
154.8
2021-02-27T09:57:47Z
154.6
2021-02-27T09:57:49Z
154.2
2021-02-27T09:57:50Z
153.2
2021-02-27T09:57:55Z
152.2
2021-02-27T09:57:58Z
151
2021-02-27T09:58:00Z
149.8
2021-02-27T09:58:02Z
148.2
2021-02-27T09:58:03Z
146.4
2021-02-27T09:58:05Z
145.6
2021-02-27T09:58:06Z
144
2021-02-27T09:58:07Z
143
2021-02-27T09:58:08Z
141.4
2021-02-27T09:58:10Z
140
2021-02-27T09:58:12Z
139.4
2021-02-27T09:58:14Z
139.2
2021-02-27T09:58:16Z
139.2
2021-02-27T09:58:17Z
139.2
2021-02-27T09:58:18Z
139.2
2021-02-27T09:58:20Z
139.6
2021-02-27T09:58:24Z
139.6
2021-02-27T09:58:25Z
139.6
2021-02-27T09:58:28Z
140
2021-02-27T09:58:34Z
140.2
2021-02-27T09:58:35Z
142
2021-02-27T09:58:38Z
142.2
2021-02-27T09:58:39Z
143.2
2021-02-27T09:58:42Z
144.4
2021-02-27T09:58:46Z
144.8
2021-02-27T09:58:47Z
146
2021-02-27T09:58:48Z
147.2
2021-02-27T09:58:51Z
147.4
2021-02-27T09:58:52Z
147.8
2021-02-27T09:58:53Z
148.6
2021-02-27T09:58:55Z
149.8
2021-02-27T09:58:59Z
150.8
2021-02-27T09:59:05Z
151.4
2021-02-27T09:59:10Z
152
2021-02-27T09:59:14Z
152.2
2021-02-27T09:59:16Z
152.6
2021-02-27T09:59:26Z
152.8
2021-02-27T09:59:33Z
153
2021-02-27T09:59:38Z
153
2021-02-27T09:59:39Z
154
2021-02-27T09:59:45Z
154
2021-02-27T09:59:47Z
154.4
2021-02-27T09:59:53Z
153.8
2021-02-27T10:00:02Z
153.6
2021-02-27T10:00:08Z
153.6
2021-02-27T10:00:14Z
153.2
2021-02-27T10:00:22Z
153.2
2021-02-27T10:00:23Z
153.2
2021-02-27T10:00:24Z
153.2
2021-02-27T10:00:31Z
153.6
2021-02-27T10:00:39Z
154
2021-02-27T10:00:45Z
154.2
2021-02-27T10:00:53Z
154.4
2021-02-27T10:00:54Z
155.6
2021-02-27T10:01:00Z
156
2021-02-27T10:01:02Z
156.6
2021-02-27T10:01:05Z
157.6
2021-02-27T10:01:09Z
157.8
2021-02-27T10:01:10Z
158.8
2021-02-27T10:01:18Z
158.8
2021-02-27T10:01:20Z
159.2
2021-02-27T10:01:23Z
160
2021-02-27T10:01:32Z
160.8
2021-02-27T10:01:41Z
161.2
2021-02-27T10:01:44Z
161.6
2021-02-27T10:01:49Z
161.4
2021-02-27T10:01:55Z
161
2021-02-27T10:02:01Z
161.8
2021-02-27T10:02:09Z
161.8
2021-02-27T10:02:17Z
162
2021-02-27T10:02:18Z
162.2
2021-02-27T10:02:20Z
162.4
2021-02-27T10:02:24Z
162.6
2021-02-27T10:02:27Z
162.2
2021-02-27T10:02:31Z
162.2
2021-02-27T10:02:32Z
162.4
2021-02-27T10:02:39Z
162.4
2021-02-27T10:02:40Z
162.6
2021-02-27T10:02:48Z
163.2
2021-02-27T10:02:57Z
163.4
2021-02-27T10:03:01Z
163.6
2021-02-27T10:03:04Z
163.2
2021-02-27T10:03:11Z
163
2021-02-27T10:03:12Z
162.8
2021-02-27T10:03:18Z
162.6
2021-02-27T10:03:20Z
162
2021-02-27T10:03:29Z
162
2021-02-27T10:03:33Z
161.8
2021-02-27T10:03:35Z
161.8
2021-02-27T10:03:36Z
161.6
2021-02-27T10:03:39Z
161.4
2021-02-27T10:03:41Z
161.4
2021-02-27T10:03:42Z
161.2
2021-02-27T10:03:44Z
161.2
2021-02-27T10:03:46Z
161
2021-02-27T10:03:50Z
161
2021-02-27T10:03:52Z
161
2021-02-27T10:03:53Z
160.8
2021-02-27T10:03:54Z
160.6
2021-02-27T10:03:55Z
160.2
2021-02-27T10:04:01Z
160
2021-02-27T10:04:03Z
160
2021-02-27T10:04:04Z
159.6
2021-02-27T10:04:09Z
159.2
2021-02-27T10:04:11Z
159
2021-02-27T10:04:16Z
158.6
2021-02-27T10:04:22Z
158.4
2021-02-27T10:04:24Z
158.4
2021-02-27T10:04:25Z
158.4
2021-02-27T10:04:27Z
158.2
2021-02-27T10:04:31Z
157.8
2021-02-27T10:04:36Z
157.8
2021-02-27T10:04:38Z
157.6
2021-02-27T10:04:39Z
157.4
2021-02-27T10:04:43Z
156.8
2021-02-27T10:04:50Z
156.6
2021-02-27T10:04:51Z
156.2
2021-02-27T10:04:54Z
155.8
2021-02-27T10:04:56Z
155.6
2021-02-27T10:04:57Z
155.2
2021-02-27T10:05:01Z
155
2021-02-27T10:05:02Z
154.8
2021-02-27T10:05:04Z
154.4
2021-02-27T10:05:05Z
154
2021-02-27T10:05:08Z
153.6
2021-02-27T10:05:09Z
153.4
2021-02-27T10:05:11Z
153.2
2021-02-27T10:05:12Z
153
2021-02-27T10:05:14Z
152.6
2021-02-27T10:05:16Z
152.6
2021-02-27T10:05:17Z
152.2
2021-02-27T10:05:19Z
151.6
2021-02-27T10:05:22Z
151
2021-02-27T10:05:24Z
149.2
2021-02-27T10:05:28Z
148.4
2021-02-27T10:05:29Z
148
2021-02-27T10:05:30Z
146.8
2021-02-27T10:05:31Z
145.6
2021-02-27T10:05:33Z
145.2
2021-02-27T10:05:34Z
144.4
2021-02-27T10:05:35Z
142.2
2021-02-27T10:05:37Z
141.6
2021-02-27T10:05:38Z
140
2021-02-27T10:05:39Z
138.2
2021-02-27T10:05:41Z
136.8
2021-02-27T10:05:43Z
134.8
2021-02-27T10:05:44Z
131.8
2021-02-27T10:05:46Z
130.8
2021-02-27T10:05:47Z
129.4
2021-02-27T10:05:48Z
127.6
2021-02-27T10:05:50Z
126
2021-02-27T10:05:52Z
123.8
2021-02-27T10:05:54Z
122.2
2021-02-27T10:05:56Z
121.2
2021-02-27T10:05:58Z
119.8
2021-02-27T10:05:59Z
118.4
2021-02-27T10:06:01Z
116.2
2021-02-27T10:06:03Z
114.6
2021-02-27T10:06:05Z
112.6
2021-02-27T10:06:07Z
111
2021-02-27T10:06:09Z
109.6
2021-02-27T10:06:11Z
108.2
2021-02-27T10:06:12Z
106.8
2021-02-27T10:06:14Z
105.4
2021-02-27T10:06:16Z
104.4
2021-02-27T10:06:18Z
104.2
2021-02-27T10:06:19Z
103
2021-02-27T10:06:22Z
103
2021-02-27T10:06:23Z
102.8
2021-02-27T10:06:30Z
102.8
2021-02-27T10:06:31Z
102.8
2021-02-27T10:06:33Z
102.8
2021-02-27T10:06:35Z
103
2021-02-27T10:06:36Z
103
2021-02-27T10:06:40Z
103.2
2021-02-27T10:06:42Z
103.2
2021-02-27T10:06:44Z
103.4
2021-02-27T10:06:46Z
103.6
2021-02-27T10:06:47Z
103.6
2021-02-27T10:06:49Z
104.2
2021-02-27T10:06:53Z
104.2
2021-02-27T10:06:54Z
104.4
2021-02-27T10:06:56Z
104.6
2021-02-27T10:06:58Z
105.2
2021-02-27T10:07:01Z
105.2
2021-02-27T10:07:03Z
105.6
2021-02-27T10:07:09Z
105.8
2021-02-27T10:07:14Z
105.8
2021-02-27T10:07:16Z
105.8
2021-02-27T10:07:20Z
105.8
2021-02-27T10:07:25Z
105.8
2021-02-27T10:07:28Z
105.8
2021-02-27T10:07:29Z
105.8
2021-02-27T10:07:30Z
105.8
2021-02-27T10:07:33Z
105.8
2021-02-27T10:07:37Z
105.8
2021-02-27T10:07:39Z
105.8
2021-02-27T10:07:42Z
106
2021-02-27T10:07:44Z
106
2021-02-27T10:07:45Z
106.8
2021-02-27T10:07:51Z
107
2021-02-27T10:07:52Z
107.2
2021-02-27T10:07:53Z
107.8
2021-02-27T10:07:55Z
108
2021-02-27T10:07:56Z
108.6
2021-02-27T10:07:57Z
110
2021-02-27T10:08:01Z
110.4
2021-02-27T10:08:02Z
111.2
2021-02-27T10:08:04Z
112
2021-02-27T10:08:07Z
112.4
2021-02-27T10:08:08Z
112.8
2021-02-27T10:08:09Z
113.6
2021-02-27T10:08:15Z
114.2
2021-02-27T10:08:20Z
114.4
2021-02-27T10:08:27Z
114.4
2021-02-27T10:08:31Z
114
2021-02-27T10:08:32Z
113
2021-02-27T10:08:36Z
112.6
2021-02-27T10:08:41Z
113.6
2021-02-27T10:08:46Z
114.4
2021-02-27T10:08:49Z
115
2021-02-27T10:08:52Z
115.8
2021-02-27T10:08:54Z
116.6
2021-02-27T10:08:57Z
116.8
2021-02-27T10:08:59Z
117.2
2021-02-27T10:09:03Z
117.2
2021-02-27T10:09:05Z
117.2
2021-02-27T10:09:07Z
117
2021-02-27T10:09:08Z
115.6
2021-02-27T10:09:11Z
115.8
2021-02-27T10:09:17Z
115.8
2021-02-27T10:09:18Z
116.8
2021-02-27T10:09:20Z
117.2
2021-02-27T10:09:21Z
118.2
2021-02-27T10:09:24Z
119.4
2021-02-27T10:09:26Z
120.4
2021-02-27T10:09:29Z
121.2
2021-02-27T10:09:31Z
121.6
2021-02-27T10:09:32Z
122
2021-02-27T10:09:33Z
123
2021-02-27T10:09:35Z
123.8
2021-02-27T10:09:36Z
124.4
2021-02-27T10:09:37Z
125.6
2021-02-27T10:09:41Z
127.2
2021-02-27T10:09:45Z
128
2021-02-27T10:09:47Z
128.4
2021-02-27T10:09:48Z
129.8
2021-02-27T10:09:51Z
130.8
2021-02-27T10:09:54Z
131
2021-02-27T10:09:55Z
132.2
2021-02-27T10:09:59Z
132.8
2021-02-27T10:10:01Z
133.2
2021-02-27T10:10:03Z
133.6
2021-02-27T10:10:05Z
134.2
2021-02-27T10:10:07Z
134.6
2021-02-27T10:10:08Z
135.4
2021-02-27T10:10:11Z
135.8
2021-02-27T10:10:12Z
136.4
2021-02-27T10:10:15Z
136.8
2021-02-27T10:10:16Z
137.8
2021-02-27T10:10:18Z
138
2021-02-27T10:10:19Z
139.4
2021-02-27T10:10:22Z
139.6
2021-02-27T10:10:23Z
140.8
2021-02-27T10:10:25Z
141.6
2021-02-27T10:10:27Z
142
2021-02-27T10:10:29Z
143.2
2021-02-27T10:10:35Z
143.4
2021-02-27T10:10:37Z
143.8
2021-02-27T10:10:41Z
144
2021-02-27T10:10:46Z
144.2
2021-02-27T10:10:51Z
144.2
2021-02-27T10:10:57Z
144.2
2021-02-27T10:11:03Z
144.6
2021-02-27T10:11:09Z
145.4
2021-02-27T10:11:14Z
145.6
2021-02-27T10:11:17Z
146.6
2021-02-27T10:11:23Z
147.8
2021-02-27T10:11:28Z
148.2
2021-02-27T10:11:31Z
149
2021-02-27T10:11:38Z
150.2
2021-02-27T10:11:44Z
150.4
2021-02-27T10:11:45Z
151.4
2021-02-27T10:11:51Z
152.6
2021-02-27T10:11:57Z
153.6
2021-02-27T10:12:02Z
153.8
2021-02-27T10:12:03Z
155
2021-02-27T10:12:07Z
155.6
2021-02-27T10:12:11Z
156
2021-02-27T10:12:13Z
156.4
2021-02-27T10:12:16Z
157.4
2021-02-27T10:12:19Z
158.2
2021-02-27T10:12:23Z
158.4
2021-02-27T10:12:27Z
159.2
2021-02-27T10:12:30Z
159.8
2021-02-27T10:12:32Z
160
2021-02-27T10:12:34Z
160.2
2021-02-27T10:12:39Z
159.8
2021-02-27T10:12:42Z
158.6
2021-02-27T10:12:43Z
157
2021-02-27T10:12:45Z
155.8
2021-02-27T10:12:47Z
153.8
2021-02-27T10:12:49Z
153.4
2021-02-27T10:12:50Z
152.4
2021-02-27T10:12:52Z
151.8
2021-02-27T10:12:54Z
151.8
2021-02-27T10:12:59Z
152.8
2021-02-27T10:13:04Z
153.8
2021-02-27T10:13:06Z
155
2021-02-27T10:13:07Z
156
2021-02-27T10:13:09Z
156.2
2021-02-27T10:13:10Z
157.4
2021-02-27T10:13:12Z
158.2
2021-02-27T10:13:13Z
158.4
2021-02-27T10:13:14Z
159.6
2021-02-27T10:13:17Z
160
2021-02-27T10:13:19Z
160.6
2021-02-27T10:13:23Z
161.4
2021-02-27T10:13:28Z
161.6
2021-02-27T10:13:32Z
161.6
2021-02-27T10:13:35Z
161.8
2021-02-27T10:13:37Z
161.6
2021-02-27T10:13:40Z
161.4
2021-02-27T10:13:43Z
161
2021-02-27T10:13:48Z
160.6
2021-02-27T10:13:50Z
159.4
2021-02-27T10:13:54Z
159.4
2021-02-27T10:13:55Z
159
2021-02-27T10:13:56Z
158.8
2021-02-27T10:13:58Z
158.6
2021-02-27T10:13:59Z
158.6
2021-02-27T10:14:00Z
158.4
2021-02-27T10:14:02Z
158.4
2021-02-27T10:14:03Z
158.4
2021-02-27T10:14:04Z
158.4
2021-02-27T10:14:05Z
158.4
2021-02-27T10:14:08Z
158.4
2021-02-27T10:14:11Z
158
2021-02-27T10:14:38Z
158
2021-02-27T10:14:40Z
158
2021-02-27T10:14:41Z
158
2021-02-27T10:14:44Z
158.4
2021-02-27T10:14:50Z
159.4
2021-02-27T10:14:59Z
160
2021-02-27T10:15:07Z
160.2
2021-02-27T10:15:12Z
160
2021-02-27T10:15:16Z
159.2
2021-02-27T10:15:20Z
158.8
2021-02-27T10:15:25Z
158.6
2021-02-27T10:15:31Z
158.4
2021-02-27T10:15:32Z
158.2
2021-02-27T10:15:34Z
158.2
2021-02-27T10:15:37Z
157.4
2021-02-27T10:15:41Z
157
2021-02-27T10:15:43Z
157
2021-02-27T10:15:45Z
157
2021-02-27T10:15:46Z
156.4
2021-02-27T10:15:52Z
156
2021-02-27T10:15:53Z
155
2021-02-27T10:15:57Z
153.2
2021-02-27T10:16:00Z
150.8
2021-02-27T10:16:02Z
150.2
2021-02-27T10:16:03Z
149.2
2021-02-27T10:16:04Z
146.8
2021-02-27T10:16:06Z
145.4
2021-02-27T10:16:08Z
144.2
2021-02-27T10:16:10Z
142.8
2021-02-27T10:16:13Z
141.8
2021-02-27T10:16:14Z
139.8
2021-02-27T10:16:15Z
138.4
2021-02-27T10:16:17Z
136.6
2021-02-27T10:16:19Z
135.4
2021-02-27T10:16:20Z
134.2
2021-02-27T10:16:21Z
132
2021-02-27T10:16:23Z
130.8
2021-02-27T10:16:25Z
130.4
2021-02-27T10:16:27Z
129.8
2021-02-27T10:16:28Z
128.8
2021-02-27T10:16:31Z
128.6
2021-02-27T10:16:32Z
128.4
2021-02-27T10:16:34Z
128.2
2021-02-27T10:16:36Z
128.2
2021-02-27T10:16:37Z
128.2
2021-02-27T10:16:39Z
128.2
2021-02-27T10:16:40Z
128.4
2021-02-27T10:16:41Z
128.4
2021-02-27T10:16:43Z
128.8
2021-02-27T10:16:48Z
128.8
2021-02-27T10:16:49Z
128.8
2021-02-27T10:16:52Z
128.8
2021-02-27T10:16:56Z
128.8
2021-02-27T10:16:58Z
128.8
2021-02-27T10:17:00Z
128.6
2021-02-27T10:17:01Z
128.2
2021-02-27T10:17:05Z
128
2021-02-27T10:17:08Z
127.8
2021-02-27T10:17:09Z
127.8
2021-02-27T10:17:12Z
127.6
2021-02-27T10:17:13Z
127.6
2021-02-27T10:17:14Z
127.4
2021-02-27T10:17:17Z
127.4
2021-02-27T10:17:18Z
127.4
2021-02-27T10:17:19Z
127.2
2021-02-27T10:17:23Z
127.4
2021-02-27T10:17:25Z
127.4
2021-02-27T10:17:27Z
127.4
2021-02-27T10:17:28Z
127.6
2021-02-27T10:17:29Z
127.6
2021-02-27T10:17:31Z
127.8
2021-02-27T10:17:32Z
127.8
2021-02-27T10:17:33Z
127.8
2021-02-27T10:17:35Z
127.8
2021-02-27T10:17:36Z
128
2021-02-27T10:17:37Z
128
2021-02-27T10:17:39Z
128.2
2021-02-27T10:17:40Z
128.4
2021-02-27T10:17:41Z
128.4
2021-02-27T10:17:43Z
128.6
2021-02-27T10:17:45Z
128.8
2021-02-27T10:17:46Z
129
2021-02-27T10:17:47Z
129
2021-02-27T10:17:49Z
128.6
2021-02-27T10:17:52Z
127.8
2021-02-27T10:17:55Z
127.4
2021-02-27T10:17:56Z
126.2
2021-02-27T10:17:58Z
125.2
2021-02-27T10:18:00Z
123.8
2021-02-27T10:18:03Z
122.6
2021-02-27T10:18:05Z
121.2
2021-02-27T10:18:07Z
120
2021-02-27T10:18:10Z
119.2
2021-02-27T10:18:11Z
118.8
2021-02-27T10:18:12Z
118.2
2021-02-27T10:18:14Z
118
2021-02-27T10:18:16Z
117.8
2021-02-27T10:18:17Z
117.8
2021-02-27T10:18:18Z
117.8
2021-02-27T10:18:19Z
118.4
2021-02-27T10:18:23Z
119
2021-02-27T10:18:26Z
119.6
2021-02-27T10:18:28Z
120
2021-02-27T10:18:29Z
121.4
2021-02-27T10:18:32Z
122.6
2021-02-27T10:18:35Z
123.4
2021-02-27T10:18:41Z
123
2021-02-27T10:18:45Z
122.2
2021-02-27T10:18:49Z
122
2021-02-27T10:18:50Z
121.6
2021-02-27T10:18:51Z
120.8
2021-02-27T10:18:53Z
120.4
2021-02-27T10:18:54Z
120
2021-02-27T10:18:55Z
119.8
2021-02-27T10:18:58Z
120.2
2021-02-27T10:19:02Z
120.4
2021-02-27T10:19:04Z
120.8
2021-02-27T10:19:05Z
121.8
2021-02-27T10:19:08Z
122.4
2021-02-27T10:19:10Z
123
2021-02-27T10:19:12Z
124
2021-02-27T10:19:16Z
124.4
2021-02-27T10:19:17Z
125.6
2021-02-27T10:19:19Z
126.6
2021-02-27T10:19:23Z
126.8
2021-02-27T10:19:24Z
127.2
2021-02-27T10:19:25Z
127.8
2021-02-27T10:19:27Z
128.6
2021-02-27T10:19:29Z
129
2021-02-27T10:19:30Z
130.6
2021-02-27T10:19:32Z
131
2021-02-27T10:19:33Z
131.8
2021-02-27T10:19:35Z
132.6
2021-02-27T10:19:39Z
132.2
2021-02-27T10:19:50Z
131.8
2021-02-27T10:19:52Z
131.6
2021-02-27T10:19:54Z
131.4
2021-02-27T10:19:55Z
130.8
2021-02-27T10:19:58Z
130.8
2021-02-27T10:19:59Z
130.6
2021-02-27T10:20:03Z
130.2
2021-02-27T10:20:09Z
130.2
2021-02-27T10:20:10Z
130
2021-02-27T10:20:12Z
129.8
2021-02-27T10:20:13Z
129.6
2021-02-27T10:20:14Z
128.8
2021-02-27T10:20:20Z
128.8
2021-02-27T10:20:21Z
129.6
2021-02-27T10:20:25Z
130.4
2021-02-27T10:20:30Z
131
2021-02-27T10:20:35Z
131.2
2021-02-27T10:20:37Z
132.2
2021-02-27T10:20:44Z
132.4
2021-02-27T10:20:45Z
133.2
2021-02-27T10:20:49Z
133.2
2021-02-27T10:20:50Z
134.6
2021-02-27T10:20:53Z
135.6
2021-02-27T10:20:58Z
135.8
2021-02-27T10:20:59Z
136.4
2021-02-27T10:21:02Z
136.8
2021-02-27T10:21:03Z
137.6
2021-02-27T10:21:04Z
138.2
2021-02-27T10:21:05Z
139.2
2021-02-27T10:21:07Z
139.6
2021-02-27T10:21:08Z
140.2
2021-02-27T10:21:10Z
140.4
2021-02-27T10:21:11Z
141.4
2021-02-27T10:21:15Z
141.6
2021-02-27T10:21:18Z
141.8
2021-02-27T10:21:19Z
142.2
2021-02-27T10:21:21Z
142.6
2021-02-27T10:21:22Z
142.6
2021-02-27T10:21:23Z
144
2021-02-27T10:21:26Z
144.8
2021-02-27T10:21:29Z
151.2
2021-02-27T10:22:35Z
151.4
2021-02-27T10:22:36Z
151.4
2021-02-27T10:22:37Z
152
2021-02-27T10:22:42Z
152.4
2021-02-27T10:22:46Z
152.4
2021-02-27T10:22:47Z
152.8
2021-02-27T10:22:53Z
153
2021-02-27T10:22:57Z
153
2021-02-27T10:23:03Z
153.4
2021-02-27T10:23:08Z
153.4
2021-02-27T10:23:09Z
153.4
2021-02-27T10:23:10Z
153.6
2021-02-27T10:23:14Z
153.6
2021-02-27T10:23:15Z
153.8
2021-02-27T10:23:19Z
153.6
2021-02-27T10:23:25Z
153
2021-02-27T10:23:30Z
152.4
2021-02-27T10:23:33Z
152
2021-02-27T10:23:35Z
151.2
2021-02-27T10:23:37Z
149.8
2021-02-27T10:23:39Z
149
2021-02-27T10:23:40Z
148.8
2021-02-27T10:23:41Z
147.6
2021-02-27T10:23:43Z
147
2021-02-27T10:23:46Z
147.2
2021-02-27T10:23:52Z
149
2021-02-27T10:23:57Z
149.2
2021-02-27T10:23:58Z
150.2
2021-02-27T10:23:59Z
151.2
2021-02-27T10:24:01Z
152
2021-02-27T10:24:03Z
152.4
2021-02-27T10:24:06Z
152.6
2021-02-27T10:24:08Z
153.4
2021-02-27T10:24:15Z
153.6
2021-02-27T10:24:16Z
154
2021-02-27T10:24:22Z
154.4
2021-02-27T10:24:28Z
154.8
2021-02-27T10:24:29Z
155.6
2021-02-27T10:24:35Z
155.6
2021-02-27T10:24:40Z
155
2021-02-27T10:24:44Z
153.8
2021-02-27T10:24:48Z
153.8
2021-02-27T10:24:49Z
153.6
2021-02-27T10:24:50Z
153.6
2021-02-27T10:24:52Z
153.6
2021-02-27T10:24:54Z
153.6
2021-02-27T10:24:56Z
154.8
2021-02-27T10:25:04Z
154.8
2021-02-27T10:25:05Z
155.4
2021-02-27T10:25:14Z
155.4
2021-02-27T10:25:21Z
155.4
2021-02-27T10:25:23Z
155.6
2021-02-27T10:25:28Z
155.6
2021-02-27T10:25:36Z
155.2
2021-02-27T10:25:46Z
155.2
2021-02-27T10:25:53Z
155.2
2021-02-27T10:25:54Z
155.4
2021-02-27T10:26:02Z
155.4
2021-02-27T10:26:07Z
155.4
2021-02-27T10:26:08Z
155.4
2021-02-27T10:26:09Z
155.4
2021-02-27T10:26:12Z
155.6
2021-02-27T10:26:18Z
155.8
2021-02-27T10:26:22Z
156.2
2021-02-27T10:26:28Z
156.4
2021-02-27T10:26:31Z
156.4
2021-02-27T10:26:32Z
156.4
2021-02-27T10:26:33Z
156.6
2021-02-27T10:26:35Z
156.6
2021-02-27T10:34:30Z
156.4
2021-02-27T10:34:32Z
156.4
2021-02-27T10:34:38Z
156.2
2021-02-27T10:34:41Z
156.2
2021-02-27T10:34:42Z
156
2021-02-27T10:34:43Z
155.8
2021-02-27T10:34:46Z
155.6
2021-02-27T10:34:47Z
155.2
2021-02-27T10:34:50Z
155.2
2021-02-27T10:34:51Z
155
2021-02-27T10:34:54Z
155
2021-02-27T10:35:01Z
155.2
2021-02-27T10:35:03Z
155.8
2021-02-27T10:35:06Z
156
2021-02-27T10:35:09Z
156.4
2021-02-27T10:35:17Z
156.8
2021-02-27T10:35:22Z
157
2021-02-27T10:35:23Z
157
2021-02-27T10:35:24Z
157.4
2021-02-27T10:35:26Z
158
2021-02-27T10:35:29Z
158.6
2021-02-27T10:35:33Z
158.6
2021-02-27T10:35:35Z
158.8
2021-02-27T10:35:36Z
159
2021-02-27T10:35:37Z
159.6
2021-02-27T10:35:43Z
159.6
2021-02-27T10:35:44Z
159.8
2021-02-27T10:35:46Z
159.8
2021-02-27T10:35:49Z
159.8
2021-02-27T10:35:53Z
159.8
2021-02-27T10:35:55Z
160
2021-02-27T10:35:57Z
160.4
2021-02-27T10:36:05Z
160.4
2021-02-27T10:36:12Z
160.4
2021-02-27T10:36:16Z
160
2021-02-27T10:36:21Z
159.6
2021-02-27T10:36:26Z
158.8
2021-02-27T10:36:28Z
157.6
2021-02-27T10:36:31Z
157.6
2021-02-27T10:36:34Z
157.2
2021-02-27T10:36:39Z
156.6
2021-02-27T10:36:43Z
156.2
2021-02-27T10:36:45Z
155.4
2021-02-27T10:36:47Z
155
2021-02-27T10:36:48Z
154.4
2021-02-27T10:36:50Z
154.2
2021-02-27T10:36:51Z
153.6
2021-02-27T10:36:55Z
153.2
2021-02-27T10:36:59Z
152.4
2021-02-27T10:37:01Z
152
2021-02-27T10:37:03Z
151.6
2021-02-27T10:37:06Z
151.6
2021-02-27T10:37:07Z
151.4
2021-02-27T10:37:10Z
151
2021-02-27T10:37:13Z
150.8
2021-02-27T10:37:14Z
150
2021-02-27T10:37:17Z
149.4
2021-02-27T10:37:19Z
149
2021-02-27T10:37:23Z
148.8
2021-02-27T10:37:25Z
148.4
2021-02-27T10:37:29Z
147.8
2021-02-27T10:37:31Z
147.4
2021-02-27T10:37:33Z
147
2021-02-27T10:37:34Z
146.4
2021-02-27T10:37:36Z
145.6
2021-02-27T10:37:39Z
145.2
2021-02-27T10:37:40Z
144.2
2021-02-27T10:37:43Z
144
2021-02-27T10:37:44Z
143
2021-02-27T10:37:46Z
142
2021-02-27T10:37:48Z
141.4
2021-02-27T10:37:49Z
141
2021-02-27T10:37:52Z
140.4
2021-02-27T10:37:54Z
139.6
2021-02-27T10:37:57Z
139.2
2021-02-27T10:37:58Z
138
2021-02-27T10:38:01Z
137.6
2021-02-27T10:38:02Z
137
2021-02-27T10:38:04Z
136.2
2021-02-27T10:38:07Z
136
2021-02-27T10:38:08Z
135.6
2021-02-27T10:38:09Z
135.2
2021-02-27T10:38:10Z
134.4
2021-02-27T10:38:11Z
133.8
2021-02-27T10:38:13Z
133.4
2021-02-27T10:38:15Z
133.4
2021-02-27T10:38:16Z
132.8
2021-02-27T10:38:20Z
133.2
2021-02-27T10:38:25Z
133.8
2021-02-27T10:38:31Z
134.4
2021-02-27T10:38:35Z
134.6
2021-02-27T10:38:36Z
134.6
2021-02-27T10:38:37Z
134.8
2021-02-27T10:38:41Z
134.2
2021-02-27T10:38:46Z
132.8
2021-02-27T10:38:48Z
131.6
2021-02-27T10:38:49Z
130.4
2021-02-27T10:38:50Z
130
2021-02-27T10:38:51Z
129
2021-02-27T10:38:52Z
128.2
2021-02-27T10:38:53Z
126.2
2021-02-27T10:38:54Z
125.4
2021-02-27T10:38:55Z
123.4
2021-02-27T10:38:56Z
122.2
2021-02-27T10:38:57Z
120.8
2021-02-27T10:38:58Z
119.6
2021-02-27T10:39:00Z
118.6
2021-02-27T10:39:03Z
118.6
2021-02-27T10:39:04Z
118.2
2021-02-27T10:39:05Z
118
2021-02-27T10:39:07Z
117
2021-02-27T10:39:09Z
115.8
2021-02-27T10:39:13Z
115.4
2021-02-27T10:39:19Z
115.4
2021-02-27T10:39:20Z
115.4
2021-02-27T10:39:21Z
115.4
2021-02-27T10:39:24Z
116
2021-02-27T10:39:29Z
117
2021-02-27T10:39:33Z
117.6
2021-02-27T10:39:36Z
117.8
2021-02-27T10:39:37Z
118
2021-02-27T10:39:39Z
118.8
2021-02-27T10:39:42Z
119.4
2021-02-27T10:39:44Z
119.8
2021-02-27T10:39:48Z
120.4
2021-02-27T10:39:51Z
120.6
2021-02-27T10:39:53Z
120.8
2021-02-27T10:39:55Z
121.2
2021-02-27T10:39:59Z
121.4
2021-02-27T10:40:01Z
121.4
2021-02-27T10:40:02Z
121.2
2021-02-27T10:40:04Z
120.6
2021-02-27T10:40:06Z
120
2021-02-27T10:40:10Z
120
2021-02-27T10:40:11Z
119.8
2021-02-27T10:40:14Z
119.8
2021-02-27T10:40:16Z
120
2021-02-27T10:40:17Z
120
2021-02-27T10:40:19Z
120.2
2021-02-27T10:40:22Z
120.4
2021-02-27T10:40:24Z
120.4
2021-02-27T10:40:27Z
120.4
2021-02-27T10:40:28Z
120.2
2021-02-27T10:40:30Z
120.2
2021-02-27T10:40:32Z
120
2021-02-27T10:40:37Z
120
2021-02-27T10:40:38Z
119.8
2021-02-27T10:40:43Z
119.8
2021-02-27T10:40:44Z
119.6
2021-02-27T10:40:45Z
119.6
2021-02-27T10:40:48Z
119.4
2021-02-27T10:40:55Z
119.4
2021-02-27T10:40:56Z
119.4
2021-02-27T10:40:59Z
119.4
2021-02-27T10:41:00Z
119.4
2021-02-27T10:41:02Z
119.2
2021-02-27T10:41:05Z
119
2021-02-27T10:41:07Z
119
2021-02-27T10:41:10Z
119
2021-02-27T10:41:11Z
119
2021-02-27T10:41:12Z
119
2021-02-27T10:41:14Z
119
2021-02-27T10:41:15Z
119.2
2021-02-27T10:41:20Z
119.4
2021-02-27T10:41:25Z
119.4
2021-02-27T10:41:31Z
119.8
2021-02-27T10:41:37Z
120.2
2021-02-27T10:41:40Z
120.2
2021-02-27T10:41:41Z
120.8
2021-02-27T10:41:44Z
121
2021-02-27T10:41:48Z
121
2021-02-27T10:41:50Z
120.8
2021-02-27T10:41:55Z
120.4
2021-02-27T10:42:00Z
119.8
2021-02-27T10:42:06Z
119.4
2021-02-27T10:42:11Z
119.4
2021-02-27T10:42:13Z
119.6
2021-02-27T10:42:15Z
119.6
2021-02-27T10:42:16Z
120.8
2021-02-27T10:42:22Z
121.4
2021-02-27T10:42:23Z
122
2021-02-27T10:42:26Z
122.4
2021-02-27T10:42:28Z
122.6
2021-02-27T10:42:30Z
123
2021-02-27T10:42:33Z
123.4
2021-02-27T10:42:36Z
124.4
2021-02-27T10:42:40Z
124.8
2021-02-27T10:42:41Z
126
2021-02-27T10:42:46Z
126.4
2021-02-27T10:42:48Z
126.8
2021-02-27T10:42:50Z
127.4
2021-02-27T10:42:52Z
127.8
2021-02-27T10:42:54Z
128.8
2021-02-27T10:42:58Z
129
2021-02-27T10:42:59Z
129.6
2021-02-27T10:43:01Z
130
2021-02-27T10:43:03Z
131
2021-02-27T10:43:05Z
131.2
2021-02-27T10:43:07Z
131.6
2021-02-27T10:43:10Z
132.2
2021-02-27T10:43:13Z
132.4
2021-02-27T10:43:15Z
133
2021-02-27T10:43:18Z
133
2021-02-27T10:43:19Z
133.6
2021-02-27T10:43:20Z
134.8
2021-02-27T10:43:23Z
135.4
2021-02-27T10:43:24Z
136.2
2021-02-27T10:43:26Z
137
2021-02-27T10:43:28Z
137.2
2021-02-27T10:43:29Z
138.2
2021-02-27T10:43:31Z
138.4
2021-02-27T10:43:32Z
138.8
2021-02-27T10:43:34Z
139.6
2021-02-27T10:43:36Z
139.8
2021-02-27T10:43:37Z
140.6
2021-02-27T10:43:42Z
141.2
2021-02-27T10:43:45Z
141.4
2021-02-27T10:43:46Z
141.6
2021-02-27T10:43:47Z
142.4
2021-02-27T10:43:49Z
143
2021-02-27T10:43:50Z
144
2021-02-27T10:43:54Z
144.2
2021-02-27T10:43:55Z
145
2021-02-27T10:43:59Z
145.8
2021-02-27T10:44:02Z
146.2
2021-02-27T10:44:04Z
146.8
2021-02-27T10:44:05Z
147.2
2021-02-27T10:44:06Z
148
2021-02-27T10:44:07Z
148.8
2021-02-27T10:44:09Z
149.6
2021-02-27T10:44:10Z
150.2
2021-02-27T10:44:12Z
150.6
2021-02-27T10:44:13Z
151.6
2021-02-27T10:44:16Z
152.2
2021-02-27T10:44:18Z
153
2021-02-27T10:44:20Z
153.6
2021-02-27T10:44:23Z
154.2
2021-02-27T10:44:25Z
154.4
2021-02-27T10:44:28Z
154.4
2021-02-27T10:44:29Z
155
2021-02-27T10:44:34Z
155.2
2021-02-27T10:44:35Z
156.4
2021-02-27T10:44:41Z
156.6
2021-02-27T10:44:42Z
156.8
2021-02-27T10:44:43Z
157.6
2021-02-27T10:44:45Z
158.2
2021-02-27T10:44:48Z
158.4
2021-02-27T10:44:50Z
158.6
2021-02-27T10:44:51Z
159.2
2021-02-27T10:44:54Z
159.8
2021-02-27T10:44:57Z
160.2
2021-02-27T10:45:00Z
160.6
2021-02-27T10:45:05Z
160.8
2021-02-27T10:45:06Z
160.8
2021-02-27T10:45:09Z
161
2021-02-27T10:45:15Z
161.8
2021-02-27T10:45:19Z
162
2021-02-27T10:45:20Z
162.4
2021-02-27T10:45:25Z
162.4
2021-02-27T10:45:28Z
162.4
2021-02-27T10:45:30Z
162.6
2021-02-27T10:45:34Z
162.6
2021-02-27T10:45:38Z
162.6
2021-02-27T10:45:43Z
162.6
2021-02-27T10:45:46Z
162.8
2021-02-27T10:45:48Z
163
2021-02-27T10:45:52Z
162.4
2021-02-27T10:45:56Z
162
2021-02-27T10:45:57Z
160.8
2021-02-27T10:45:58Z
160.2
2021-02-27T10:45:59Z
159.4
2021-02-27T10:46:00Z
159.4
2021-02-27T10:46:01Z
159
2021-02-27T10:46:04Z
160.6
2021-02-27T10:46:09Z
161.6
2021-02-27T10:46:11Z
162
2021-02-27T10:46:12Z
162.4
2021-02-27T10:46:13Z
163
2021-02-27T10:46:17Z
163
2021-02-27T10:46:18Z
163.8
2021-02-27T10:46:22Z
164
2021-02-27T10:46:23Z
164.6
2021-02-27T10:46:24Z
164.8
2021-02-27T10:46:25Z
165.4
2021-02-27T10:46:28Z
165.8
2021-02-27T10:46:30Z
166
2021-02-27T10:46:32Z
166
2021-02-27T10:46:33Z
166.2
2021-02-27T10:46:36Z
166
2021-02-27T10:46:41Z
165.4
2021-02-27T10:46:46Z
165
2021-02-27T10:46:49Z
164.8
2021-02-27T10:46:50Z
164.8
2021-02-27T10:46:51Z
164.2
2021-02-27T10:46:53Z
164
2021-02-27T10:46:54Z
163.6
2021-02-27T10:46:56Z
163.6
2021-02-27T10:46:57Z
163.2
2021-02-27T10:47:01Z
163
2021-02-27T10:47:07Z
163
2021-02-27T10:47:09Z
163
2021-02-27T10:47:11Z
162.8
2021-02-27T10:47:12Z
162.8
2021-02-27T10:47:17Z
162.6
2021-02-27T10:47:18Z
162.6
2021-02-27T10:47:19Z
162.6
2021-02-27T10:47:22Z
162.6
2021-02-27T10:47:23Z
162.4
2021-02-27T10:47:28Z
162.2
2021-02-27T10:47:34Z
161.8
2021-02-27T10:47:38Z
161.6
2021-02-27T10:47:41Z
160.8
2021-02-27T10:47:44Z
160.4
2021-02-27T10:47:47Z
159.4
2021-02-27T10:47:49Z
158.4
2021-02-27T10:47:51Z
157.2
2021-02-27T10:47:53Z
156.8
2021-02-27T10:47:54Z
156.2
2021-02-27T10:47:55Z
155.4
2021-02-27T10:47:57Z
154.8
2021-02-27T10:47:58Z
153.6
2021-02-27T10:48:00Z
153
2021-02-27T10:48:01Z
152.6
2021-02-27T10:48:04Z
152
2021-02-27T10:48:05Z
151.4
2021-02-27T10:48:07Z
150.2
2021-02-27T10:48:09Z
149.2
2021-02-27T10:48:10Z
148
2021-02-27T10:48:12Z
146.6
2021-02-27T10:48:14Z
144.8
2021-02-27T10:48:16Z
143.8
2021-02-27T10:48:17Z
142.6
2021-02-27T10:48:18Z
141
2021-02-27T10:48:20Z
139.6
2021-02-27T10:48:21Z
138.8
2021-02-27T10:48:22Z
136.8
2021-02-27T10:48:23Z
135.2
2021-02-27T10:48:25Z
133.6
2021-02-27T10:48:27Z
132.6
2021-02-27T10:48:29Z
130.8
2021-02-27T10:48:31Z
128.6
2021-02-27T10:48:33Z
127.2
2021-02-27T10:48:34Z
126.8
2021-02-27T10:48:35Z
126.2
2021-02-27T10:48:36Z
125
2021-02-27T10:48:38Z
123.6
2021-02-27T10:48:40Z
123.2
2021-02-27T10:48:41Z
122.4
2021-02-27T10:48:42Z
120.8
2021-02-27T10:48:44Z
119.8
2021-02-27T10:48:45Z
118.2
2021-02-27T10:48:46Z
116.8
2021-02-27T10:48:49Z
116.6
2021-02-27T10:48:52Z
116
2021-02-27T10:48:56Z
116
2021-02-27T10:48:59Z
116
2021-02-27T10:49:01Z
116
2021-02-27T10:49:05Z
116.2
2021-02-27T10:49:07Z
116.4
2021-02-27T10:49:09Z
116.8
2021-02-27T10:49:16Z
116.6
2021-02-27T10:49:18Z
116.6
2021-02-27T10:49:20Z
116.4
2021-02-27T10:49:22Z
116
2021-02-27T10:49:23Z
115.8
2021-02-27T10:49:25Z
115.8
2021-02-27T10:49:27Z
115.6
2021-02-27T10:49:29Z
115.8
2021-02-27T10:49:33Z
116.4
2021-02-27T10:49:39Z
116.8
2021-02-27T10:49:43Z
117
2021-02-27T10:49:46Z
117
2021-02-27T10:49:51Z
117.2
2021-02-27T10:49:55Z
117.2
2021-02-27T10:50:00Z
117.4
2021-02-27T10:50:05Z
117.6
2021-02-27T10:50:09Z
117.8
2021-02-27T10:50:13Z
118.2
2021-02-27T10:50:15Z
119
2021-02-27T10:50:17Z
120.8
2021-02-27T10:50:20Z
121.4
2021-02-27T10:50:22Z
122
2021-02-27T10:50:24Z
123
2021-02-27T10:50:26Z
124
2021-02-27T10:50:28Z
124.6
2021-02-27T10:50:29Z
126.4
2021-02-27T10:50:31Z
127.6
2021-02-27T10:50:34Z
129
2021-02-27T10:50:37Z
130
2021-02-27T10:50:41Z
131.4
2021-02-27T10:50:44Z
131.6
2021-02-27T10:50:45Z
132
2021-02-27T10:50:47Z
132.6
2021-02-27T10:50:48Z
133.8
2021-02-27T10:50:52Z
134.8
2021-02-27T10:50:54Z
135.8
2021-02-27T10:50:56Z
136.4
2021-02-27T10:50:57Z
137.2
2021-02-27T10:51:00Z
137.6
2021-02-27T10:51:01Z
137.8
2021-02-27T10:51:03Z
138.6
2021-02-27T10:51:05Z
138.8
2021-02-27T10:51:06Z
139.6
2021-02-27T10:51:09Z
140.4
2021-02-27T10:51:11Z
140.8
2021-02-27T10:51:12Z
141
2021-02-27T10:51:13Z
142
2021-02-27T10:51:16Z
143
2021-02-27T10:51:19Z
143.4
2021-02-27T10:51:20Z
143.6
2021-02-27T10:51:21Z
144.4
2021-02-27T10:51:24Z
144.8
2021-02-27T10:51:25Z
145
2021-02-27T10:51:26Z
145.6
2021-02-27T10:51:29Z
145.8
2021-02-27T10:51:30Z
146
2021-02-27T10:51:31Z
146.2
2021-02-27T10:51:32Z
146.6
2021-02-27T10:51:34Z
147.4
2021-02-27T10:51:36Z
147.6
2021-02-27T10:51:37Z
148
2021-02-27T10:51:38Z
148.8
2021-02-27T10:51:40Z
149.8
2021-02-27T10:51:44Z
150
2021-02-27T10:51:45Z
151.2
2021-02-27T10:51:48Z
160
2021-02-27T10:52:26Z
160.8
2021-02-27T10:52:28Z
161
2021-02-27T10:52:29Z
161.6
2021-02-27T10:52:31Z
162.2
2021-02-27T10:52:33Z
163.2
2021-02-27T10:52:38Z
164
2021-02-27T10:52:45Z
164.2
2021-02-27T10:52:47Z
164.4
2021-02-27T10:52:50Z
164.8
2021-02-27T10:52:53Z
165.4
2021-02-27T10:52:56Z
165.4
2021-02-27T10:52:58Z
165.4
2021-02-27T10:53:01Z
164.8
2021-02-27T10:53:07Z
165
2021-02-27T10:53:14Z
165
2021-02-27T10:53:15Z
165.4
2021-02-27T10:53:18Z
167.2
2021-02-27T10:53:24Z
167.6
2021-02-27T10:53:25Z
168.2
2021-02-27T10:53:27Z
169.2
2021-02-27T10:53:31Z
170.2
2021-02-27T10:53:38Z
170.4
2021-02-27T10:53:39Z
171.6
2021-02-27T10:53:46Z
172.4
2021-02-27T10:53:50Z
172.6
2021-02-27T10:53:51Z
173.4
2021-02-27T10:53:57Z
173.6
2021-02-27T10:53:59Z
174
2021-02-27T10:54:03Z
174.8
2021-02-27T10:54:08Z
175
2021-02-27T10:54:09Z
175.8
2021-02-27T10:54:13Z
175.8
2021-02-27T10:54:14Z
176.6
2021-02-27T10:54:19Z
177.2
2021-02-27T10:54:22Z
177.2
2021-02-27T10:54:23Z
177.6
2021-02-27T10:54:29Z
178.2
2021-02-27T10:54:33Z
178.6
2021-02-27T10:54:35Z
179.2
2021-02-27T10:54:41Z
179.2
2021-02-27T10:54:42Z
180.2
2021-02-27T10:54:47Z
180.2
2021-02-27T10:54:48Z
180.6
2021-02-27T10:54:52Z
180.8
2021-02-27T10:54:53Z
181
2021-02-27T10:54:55Z
181
2021-02-27T10:54:56Z
181.4
2021-02-27T10:54:59Z
181.4
2021-02-27T10:55:01Z
181.8
2021-02-27T10:55:04Z
182
2021-02-27T10:55:06Z
182
2021-02-27T10:55:11Z
182.2
2021-02-27T10:55:13Z
182.2
2021-02-27T10:55:15Z
182.2
2021-02-27T10:55:21Z
182.4
2021-02-27T10:55:25Z
182.4
2021-02-27T10:55:26Z
182.4
2021-02-27T10:55:30Z
182.4
2021-02-27T10:55:31Z
182.4
2021-02-27T10:55:37Z
182.4
2021-02-27T10:55:41Z
182.2
2021-02-27T10:55:43Z
182
2021-02-27T10:55:44Z
181.2
2021-02-27T10:55:47Z
180.6
2021-02-27T10:55:50Z
180
2021-02-27T10:55:52Z
180
2021-02-27T10:55:53Z
179
2021-02-27T10:55:54Z
177.4
2021-02-27T10:55:56Z
175.8
2021-02-27T10:55:58Z
174.6
2021-02-27T10:56:00Z
174.2
2021-02-27T10:56:01Z
173.4
2021-02-27T10:56:02Z
172.4
2021-02-27T10:56:04Z
171.2
2021-02-27T10:56:05Z
170.2
2021-02-27T10:56:06Z
169.2
2021-02-27T10:56:07Z
167.8
2021-02-27T10:56:09Z
166
2021-02-27T10:56:11Z
165
2021-02-27T10:56:12Z
163.6
2021-02-27T10:56:13Z
161.6
2021-02-27T10:56:15Z
161.2
2021-02-27T10:56:17Z
161
2021-02-27T10:56:18Z
161
2021-02-27T10:56:20Z
161.2
2021-02-27T10:56:22Z
161.8
2021-02-27T10:56:26Z
161.8
2021-02-27T10:56:28Z
161.8
2021-02-27T10:56:30Z
161.8
2021-02-27T10:56:34Z
161.8
2021-02-27T10:56:36Z
162
2021-02-27T10:56:37Z
162.8
2021-02-27T10:56:41Z
163
2021-02-27T10:56:42Z
163.8
2021-02-27T10:56:44Z
165
2021-02-27T10:56:48Z
166
2021-02-27T10:56:51Z
166.6
2021-02-27T10:56:52Z
167.2
2021-02-27T10:56:54Z
168.8
2021-02-27T10:56:57Z
170
2021-02-27T10:57:00Z
171
2021-02-27T10:57:01Z
171.2
2021-02-27T10:57:02Z
172.4
2021-02-27T10:57:04Z
173.6
2021-02-27T10:57:07Z
174
2021-02-27T10:57:08Z
174.4
2021-02-27T10:57:09Z
175
2021-02-27T10:57:10Z
176.4
2021-02-27T10:57:12Z
177.6
2021-02-27T10:57:15Z
178
2021-02-27T10:57:17Z
178.6
2021-02-27T10:57:19Z
180
2021-02-27T10:57:22Z
180.4
2021-02-27T10:57:23Z
180.8
2021-02-27T10:57:25Z
181
2021-02-27T10:57:26Z
181.4
2021-02-27T10:57:27Z
182.2
2021-02-27T10:57:32Z
182.6
2021-02-27T10:57:33Z
183
2021-02-27T10:57:36Z
183
2021-02-27T10:57:37Z
183.8
2021-02-27T10:57:40Z
183.8
2021-02-27T10:57:41Z
184.6
2021-02-27T10:57:47Z
184.6
2021-02-27T10:57:52Z
184.4
2021-02-27T10:57:58Z
184.4
2021-02-27T10:58:03Z
184.4
2021-02-27T10:58:05Z
184
2021-02-27T10:58:30Z
184
2021-02-27T10:58:32Z
184.2
2021-02-27T10:58:33Z
184.2
2021-02-27T10:58:57Z
184
2021-02-27T10:58:58Z
184
2021-02-27T10:58:59Z
183.4
2021-02-27T10:59:01Z
182.8
2021-02-27T10:59:03Z
182.4
2021-02-27T10:59:04Z
182
2021-02-27T10:59:07Z
181.6
2021-02-27T10:59:17Z
181.6
2021-02-27T10:59:20Z
181.6
2021-02-27T10:59:21Z
181.4
2021-02-27T10:59:22Z
181
2021-02-27T10:59:24Z
180.6
2021-02-27T10:59:30Z
180.4
2021-02-27T10:59:39Z
180.4
2021-02-27T10:59:42Z
180.2
2021-02-27T10:59:44Z
180
2021-02-27T10:59:46Z
179.6
2021-02-27T10:59:48Z
179.6
2021-02-27T10:59:50Z
179.6
2021-02-27T10:59:51Z
179.4
2021-02-27T10:59:54Z
179.2
2021-02-27T10:59:59Z
179
2021-02-27T11:00:03Z
178.6
2021-02-27T11:00:09Z
178.2
2021-02-27T11:00:11Z
177.8
2021-02-27T11:00:13Z
177.6
2021-02-27T11:00:15Z
177.6
2021-02-27T11:00:16Z
177.4
2021-02-27T11:00:18Z
177.4
2021-02-27T11:00:19Z
177.2
2021-02-27T11:00:20Z
176.8
2021-02-27T11:00:22Z
176.4
2021-02-27T11:00:25Z
176.2
2021-02-27T11:00:26Z
176.2
2021-02-27T11:00:27Z
176.8
2021-02-27T11:00:33Z
177.4
2021-02-27T11:00:35Z
178.8
2021-02-27T11:00:39Z
179.4
2021-02-27T11:00:40Z
180.2
2021-02-27T11:00:42Z
181.2
2021-02-27T11:00:44Z
182.4
2021-02-27T11:00:47Z
183
2021-02-27T11:00:48Z
183.4
2021-02-27T11:00:52Z
184.2
2021-02-27T11:00:57Z
184.2
2021-02-27T11:01:00Z
184.2
2021-02-27T11:01:02Z
184
2021-02-27T11:01:04Z
182.6
2021-02-27T11:01:08Z
182.4
2021-02-27T11:01:09Z
182
2021-02-27T11:01:10Z
181.8
2021-02-27T11:01:12Z
181.8
2021-02-27T11:01:14Z
181.8
2021-02-27T11:01:18Z
182.4
2021-02-27T11:01:24Z
182.4
2021-02-27T11:01:25Z
182.4
2021-02-27T11:01:29Z
181.6
2021-02-27T11:01:35Z
181.2
2021-02-27T11:01:36Z
180.6
2021-02-27T11:01:39Z
180.4
2021-02-27T11:01:40Z
180.2
2021-02-27T11:01:44Z
180
2021-02-27T11:01:47Z
179.8
2021-02-27T11:01:49Z
179.4
2021-02-27T11:01:54Z
179.4
2021-02-27T11:01:55Z
179.6
2021-02-27T11:01:56Z
179.4
2021-02-27T11:02:00Z
179.4
2021-02-27T11:02:02Z
179.6
2021-02-27T11:02:04Z
179.6
2021-02-27T11:02:05Z
179.8
2021-02-27T11:02:10Z
179.8
2021-02-27T11:02:13Z
179.8
2021-02-27T11:02:14Z
179.6
2021-02-27T11:02:16Z
179.4
2021-02-27T11:02:19Z
179.2
2021-02-27T11:02:21Z
178.8
2021-02-27T11:02:27Z
178.6
2021-02-27T11:02:33Z
178.6
2021-02-27T11:02:35Z
178.6
2021-02-27T11:02:36Z
178.6
2021-02-27T11:02:37Z
178.4
2021-02-27T11:02:39Z
178.6
2021-02-27T11:02:41Z
178.6
2021-02-27T11:02:43Z
179
2021-02-27T11:02:45Z
179
2021-02-27T11:02:46Z
179.8
2021-02-27T11:02:49Z
180
2021-02-27T11:02:50Z
180
2021-02-27T11:02:52Z
180
2021-02-27T11:02:53Z
180.4
2021-02-27T11:02:56Z
180.4
2021-02-27T11:02:57Z
180.4
2021-02-27T11:02:59Z
180.4
2021-02-27T11:03:00Z
180.4
2021-02-27T11:03:01Z
180.4
2021-02-27T11:03:03Z
180.4
2021-02-27T11:03:04Z
180.4
2021-02-27T11:03:07Z
180.2
2021-02-27T11:03:08Z
179.6
2021-02-27T11:03:11Z
179
2021-02-27T11:03:15Z
178.8
2021-02-27T11:03:16Z
178.2
2021-02-27T11:03:18Z
178.2
2021-02-27T11:03:19Z
178
2021-02-27T11:03:20Z
177.8
2021-02-27T11:03:22Z
177.8
2021-02-27T11:03:24Z
177.6
2021-02-27T11:03:25Z
177.8
2021-02-27T11:03:26Z
177.6
2021-02-27T11:03:28Z
177.6
2021-02-27T11:03:31Z
177.8
2021-02-27T11:03:34Z
178
2021-02-27T11:03:37Z
178
2021-02-27T11:03:38Z
178.2
2021-02-27T11:03:40Z
178.4
2021-02-27T11:03:41Z
178.4
2021-02-27T11:03:44Z
178.4
2021-02-27T11:03:45Z
178.6
2021-02-27T11:03:50Z
178.6
2021-02-27T11:03:52Z
178.6
2021-02-27T11:03:54Z
178.8
2021-02-27T11:03:57Z
179
2021-02-27T11:03:59Z
179
2021-02-27T11:04:02Z
179
2021-02-27T11:04:05Z
179
2021-02-27T11:04:07Z
179.2
2021-02-27T11:04:09Z
179.2
2021-02-27T11:04:12Z
179.4
2021-02-27T11:04:14Z
179.6
2021-02-27T11:04:16Z
179.6
2021-02-27T11:04:17Z
180
2021-02-27T11:04:20Z
180.2
2021-02-27T11:04:24Z
180.4
2021-02-27T11:04:25Z
180.4
2021-02-27T11:04:27Z
180.8
2021-02-27T11:04:32Z
180.8
2021-02-27T11:04:33Z
180.6
2021-02-27T11:04:37Z
178.4
2021-02-27T11:04:41Z
177.4
2021-02-27T11:04:42Z
177.2
2021-02-27T11:04:43Z
176
2021-02-27T11:04:44Z
173
2021-02-27T11:04:46Z
170.6
2021-02-27T11:04:48Z
169.4
2021-02-27T11:04:49Z
168.4
2021-02-27T11:04:51Z
168.4
2021-02-27T11:04:52Z
168
2021-02-27T11:04:53Z
167.8
2021-02-27T11:04:54Z
167.2
2021-02-27T11:04:56Z
167
2021-02-27T11:04:57Z
166.8
2021-02-27T11:04:59Z
166.8
2021-02-27T11:05:04Z
167
2021-02-27T11:05:05Z
167.4
2021-02-27T11:05:09Z
167.6
2021-02-27T11:05:14Z
168
2021-02-27T11:05:20Z
168.4
2021-02-27T11:05:21Z
169.4
2021-02-27T11:05:27Z
170.4
2021-02-27T11:05:33Z
170.6
2021-02-27T11:05:34Z
171.4
2021-02-27T11:05:37Z
171.8
2021-02-27T11:05:38Z
172.8
2021-02-27T11:05:43Z
173.6
2021-02-27T11:05:48Z
174
2021-02-27T11:05:50Z
175
2021-02-27T11:05:53Z
175.4
2021-02-27T11:05:55Z
176.2
2021-02-27T11:05:58Z
176.8
2021-02-27T11:06:01Z
177.6
2021-02-27T11:06:02Z
179
2021-02-27T11:06:06Z
179.2
2021-02-27T11:06:07Z
180.4
2021-02-27T11:06:11Z
180.8
2021-02-27T11:06:16Z
180.8
2021-02-27T11:06:18Z
181
2021-02-27T11:06:21Z
180.6
2021-02-27T11:06:24Z
180.6
2021-02-27T11:06:25Z
180.4
2021-02-27T11:06:26Z
180.4
2021-02-27T11:06:28Z
180.4
2021-02-27T11:06:29Z
180.2
2021-02-27T11:06:30Z
180
2021-02-27T11:06:32Z
179.8
2021-02-27T11:06:33Z
179.8
2021-02-27T11:06:34Z
179.6
2021-02-27T11:06:36Z
179.4
2021-02-27T11:06:38Z
179
2021-02-27T11:06:41Z
178.8
2021-02-27T11:06:43Z
178.8
2021-02-27T11:06:44Z
178.4
2021-02-27T11:06:47Z
178.2
2021-02-27T11:06:50Z
178.2
2021-02-27T11:06:51Z
178.2
2021-02-27T11:06:52Z
178.2
2021-02-27T11:06:54Z
178.2
2021-02-27T11:06:58Z
178.2
2021-02-27T11:07:00Z
178.2
2021-02-27T11:07:04Z
178.4
2021-02-27T11:07:05Z
178.2
2021-02-27T11:07:07Z
178.2
2021-02-27T11:07:09Z
177.4
2021-02-27T11:07:13Z
176.6
2021-02-27T11:07:14Z
174.8
2021-02-27T11:07:16Z
172
2021-02-27T11:07:18Z
171.2
2021-02-27T11:07:19Z
169.6
2021-02-27T11:07:20Z
167.8
2021-02-27T11:07:22Z
167
2021-02-27T11:07:23Z
165.6
2021-02-27T11:07:24Z
164.8
2021-02-27T11:07:25Z
163.6
2021-02-27T11:07:26Z
162.4
2021-02-27T11:07:28Z
161.4
2021-02-27T11:07:29Z
160.8
2021-02-27T11:07:30Z
159.8
2021-02-27T11:07:31Z
159.4
2021-02-27T11:07:32Z
158.6
2021-02-27T11:07:33Z
156.4
2021-02-27T11:07:35Z
156
2021-02-27T11:07:36Z
155
2021-02-27T11:07:37Z
154.8
2021-02-27T11:07:38Z
153.8
2021-02-27T11:07:40Z
153.4
2021-02-27T11:07:41Z
152
2021-02-27T11:07:43Z
150.6
2021-02-27T11:07:44Z
149.4
2021-02-27T11:07:46Z
147.6
2021-02-27T11:07:48Z
145.8
2021-02-27T11:07:50Z
145.2
2021-02-27T11:07:51Z
144.6
2021-02-27T11:07:52Z
144.2
2021-02-27T11:07:53Z
143.2
2021-02-27T11:07:56Z
142.4
2021-02-27T11:07:57Z
142.2
2021-02-27T11:07:58Z
141.8
2021-02-27T11:08:00Z
141
2021-02-27T11:08:02Z
140.4
2021-02-27T11:08:05Z
140.6
2021-02-27T11:08:11Z
141.4
2021-02-27T11:08:17Z
142.2
2021-02-27T11:08:19Z
143
2021-02-27T11:08:23Z
143.6
2021-02-27T11:08:25Z
144.4
2021-02-27T11:08:28Z
144.8
2021-02-27T11:08:29Z
145.4
2021-02-27T11:08:31Z
146
2021-02-27T11:08:32Z
146.2
2021-02-27T11:08:33Z
147.2
2021-02-27T11:08:36Z
147.8
2021-02-27T11:08:38Z
148
2021-02-27T11:08:41Z
148.2
2021-02-27T11:08:42Z
149.4
2021-02-27T11:08:48Z
150.4
2021-02-27T11:08:50Z
150.8
2021-02-27T11:08:51Z
151.8
2021-02-27T11:08:53Z
153
2021-02-27T11:08:56Z
154
2021-02-27T11:08:58Z
155.2
2021-02-27T11:09:02Z
155.4
2021-02-27T11:09:03Z
156
2021-02-27T11:09:05Z
156.2
2021-02-27T11:09:06Z
157
2021-02-27T11:09:12Z
157.2
2021-02-27T11:09:13Z
157.2
2021-02-27T11:09:15Z
157.2
2021-02-27T11:09:16Z
157.4
2021-02-27T11:09:21Z
157.4
2021-02-27T11:09:22Z
157.6
2021-02-27T11:09:29Z
158.4
2021-02-27T11:09:33Z
159.2
2021-02-27T11:09:36Z
159.4
2021-02-27T11:09:37Z
160.6
2021-02-27T11:09:40Z
161.8
2021-02-27T11:09:44Z
162.2
2021-02-27T11:09:45Z
162.8
2021-02-27T11:09:48Z
163.4
2021-02-27T11:09:52Z
163
2021-02-27T11:09:56Z
163.2
2021-02-27T11:09:57Z
162.2
2021-02-27T11:09:59Z
161.6
2021-02-27T11:10:00Z
161.6
2021-02-27T11:10:01Z
161.4
2021-02-27T11:10:03Z
162
2021-02-27T11:10:08Z
163.6
2021-02-27T11:10:11Z
164.6
2021-02-27T11:10:13Z
166
2021-02-27T11:10:15Z
167.4
2021-02-27T11:10:18Z
168.2
2021-02-27T11:10:20Z
168.6
2021-02-27T11:10:21Z
169.6
2021-02-27T11:10:26Z
169.8
2021-02-27T11:10:28Z
170
2021-02-27T11:10:29Z
170.2
2021-02-27T11:10:30Z
170.8
2021-02-27T11:10:33Z
171.6
2021-02-27T11:10:37Z
172
2021-02-27T11:10:39Z
173.4
2021-02-27T11:10:43Z
175
2021-02-27T11:10:46Z
176.4
2021-02-27T11:10:50Z
177.8
2021-02-27T11:10:54Z
179
2021-02-27T11:10:57Z
179.8
2021-02-27T11:10:59Z
180.2
2021-02-27T11:11:00Z
181.4
2021-02-27T11:11:03Z
182
2021-02-27T11:11:08Z
182.4
2021-02-27T11:11:14Z
182.4
2021-02-27T11:11:15Z
182.6
2021-02-27T11:11:21Z
182.8
2021-02-27T11:11:23Z
182.8
2021-02-27T11:11:25Z
182.8
2021-02-27T11:11:26Z
183
2021-02-27T11:11:28Z
183
2021-02-27T11:11:30Z
182.6
2021-02-27T11:11:39Z
182.2
2021-02-27T11:11:45Z
182
2021-02-27T11:11:46Z
182
2021-02-27T11:11:47Z
181.8
2021-02-27T11:11:49Z
181.4
2021-02-27T11:11:52Z
180.8
2021-02-27T11:11:57Z
180.6
2021-02-27T11:12:00Z
180.4
2021-02-27T11:12:02Z
180.4
2021-02-27T11:12:03Z
180.4
2021-02-27T11:12:04Z
180.2
2021-02-27T11:12:06Z
180.2
2021-02-27T11:12:07Z
179.8
2021-02-27T11:12:11Z
179.2
2021-02-27T11:12:14Z
179
2021-02-27T11:12:16Z
178.8
2021-02-27T11:12:20Z
178.6
2021-02-27T11:12:29Z
178.8
2021-02-27T11:12:34Z
179.8
2021-02-27T11:12:41Z
180.2
2021-02-27T11:12:46Z
180.6
2021-02-27T11:12:50Z
180.8
2021-02-27T11:12:53Z
180.6
2021-02-27T11:12:57Z
180.6
2021-02-27T11:12:58Z
180.6
2021-02-27T11:12:59Z
180.6
2021-02-27T11:13:00Z
180.4
2021-02-27T11:13:03Z
180.4
2021-02-27T11:13:08Z
180.6
2021-02-27T11:13:14Z
180.6
2021-02-27T11:13:16Z
180.6
2021-02-27T11:13:18Z
180.4
2021-02-27T11:13:19Z
179.8
2021-02-27T11:13:23Z
179
2021-02-27T11:13:26Z
178
2021-02-27T11:13:28Z
176.4
2021-02-27T11:13:30Z
175
2021-02-27T11:13:32Z
174
2021-02-27T11:13:34Z
173
2021-02-27T11:13:36Z
171.6
2021-02-27T11:13:37Z
170
2021-02-27T11:13:39Z
169.6
2021-02-27T11:13:40Z
169
2021-02-27T11:13:41Z
168.2
2021-02-27T11:13:43Z
168
2021-02-27T11:13:44Z
167.6
2021-02-27T11:13:45Z
167.2
2021-02-27T11:13:48Z
166.6
2021-02-27T11:13:50Z
166.2
2021-02-27T11:13:53Z
165.8
2021-02-27T11:13:55Z
165.6
2021-02-27T11:13:56Z
165.6
2021-02-27T11:13:57Z
164.8
2021-02-27T11:14:02Z
164.6
2021-02-27T11:14:03Z
164.2
2021-02-27T11:14:05Z
164
2021-02-27T11:14:08Z
164
2021-02-27T11:14:10Z
165.2
2021-02-27T11:15:26Z
165.2
2021-02-27T11:15:28Z
165.4
2021-02-27T11:15:29Z
165.6
2021-02-27T11:15:31Z
165.6
2021-02-27T11:15:33Z
166.4
2021-02-27T11:15:36Z
166.4
2021-02-27T11:15:37Z
166.6
2021-02-27T11:15:39Z
167.2
2021-02-27T11:15:45Z
167.4
2021-02-27T11:15:46Z
167.6
2021-02-27T11:15:47Z
168.2
2021-02-27T11:15:49Z
168.4
2021-02-27T11:15:50Z
168.8
2021-02-27T11:15:51Z
168.8
2021-02-27T11:15:52Z
169.2
2021-02-27T11:15:54Z
169.6
2021-02-27T11:15:57Z
169.8
2021-02-27T11:15:59Z
170
2021-02-27T11:16:00Z
170.8
2021-02-27T11:16:05Z
171
2021-02-27T11:16:07Z
171
2021-02-27T11:16:08Z
171.2
2021-02-27T11:16:11Z
171.8
2021-02-27T11:16:15Z
173
2021-02-27T11:16:22Z
174.4
2021-02-27T11:16:25Z
175
2021-02-27T11:16:28Z
175.4
2021-02-27T11:16:29Z
176.8
2021-02-27T11:16:32Z
176.8
2021-02-27T11:16:33Z
177.8
2021-02-27T11:16:37Z
178
2021-02-27T11:16:39Z
178.4
2021-02-27T11:16:40Z
178.8
2021-02-27T11:16:42Z
179.2
2021-02-27T11:16:43Z
179.2
2021-02-27T11:16:44Z
179.8
2021-02-27T11:16:48Z
180.6
2021-02-27T11:16:52Z
180.8
2021-02-27T11:16:57Z
181.2
2021-02-27T11:17:03Z
181.6
2021-02-27T11:17:10Z
182
2021-02-27T11:17:13Z
182.4
2021-02-27T11:17:17Z
182.8
2021-02-27T11:17:23Z
183
2021-02-27T11:17:28Z
183
2021-02-27T11:17:29Z
183.2
2021-02-27T11:17:36Z
183
2021-02-27T11:17:41Z
183
2021-02-27T11:17:42Z
183
2021-02-27T11:17:44Z
183
2021-02-27T11:17:47Z
183
2021-02-27T11:17:50Z
183
2021-02-27T11:17:56Z
183.4
2021-02-27T11:19:44Z
183.6
2021-02-27T11:19:47Z
183.6
2021-02-27T11:19:53Z
183.6
2021-02-27T11:20:00Z
183.6
2021-02-27T11:20:04Z
183.8
2021-02-27T11:20:05Z
183.8
2021-02-27T11:20:07Z
183.8
2021-02-27T11:20:09Z
183.8
2021-02-27T11:20:11Z
183.8
2021-02-27T11:20:18Z
184
2021-02-27T11:20:25Z
183.8
2021-02-27T11:20:31Z
183.8
2021-02-27T11:20:32Z
183.8
2021-02-27T11:20:37Z
183.8
2021-02-27T11:20:39Z
183.8
2021-02-27T11:20:42Z
183.8
2021-02-27T11:20:46Z
183.8
2021-02-27T11:20:47Z
183.6
2021-02-27T11:20:49Z
183.6
2021-02-27T11:20:51Z
183.6
2021-02-27T11:20:53Z
183.2
2021-02-27T11:21:00Z
183.2
2021-02-27T11:21:01Z
182.8
2021-02-27T11:21:08Z
182.8
2021-02-27T11:21:09Z
182.6
2021-02-27T11:21:11Z
182.6
2021-02-27T11:21:12Z
182.6
2021-02-27T11:21:15Z
182.6
2021-02-27T11:21:18Z
182.4
2021-02-27T11:21:19Z
182.4
2021-02-27T11:21:21Z
182.4
2021-02-27T11:21:25Z
182.2
2021-02-27T11:21:26Z
182
2021-02-27T11:21:31Z
182
2021-02-27T11:21:33Z
181.6
2021-02-27T11:21:36Z
181.2
2021-02-27T11:21:37Z
181
2021-02-27T11:21:38Z
180.8
2021-02-27T11:21:41Z
180.6
2021-02-27T11:21:44Z
180.6
2021-02-27T11:21:46Z
180.4
2021-02-27T11:21:47Z
180.2
2021-02-27T11:21:49Z
179.4
2021-02-27T11:21:53Z
179.2
2021-02-27T11:21:54Z
179
2021-02-27T11:21:58Z
179
2021-02-27T11:22:02Z
179.2
2021-02-27T11:22:05Z
179.2
2021-02-27T11:22:06Z
179.4
2021-02-27T11:22:09Z
179.4
2021-02-27T11:22:11Z
179.6
2021-02-27T11:22:12Z
179.6
2021-02-27T11:22:16Z
179.6
2021-02-27T11:22:17Z
179.2
2021-02-27T11:22:21Z
179
2021-02-27T11:22:24Z
178.6
2021-02-27T11:22:26Z
178.6
2021-02-27T11:22:29Z
178.6
2021-02-27T11:22:31Z
178.6
2021-02-27T11:22:37Z
178.6
2021-02-27T11:22:38Z
178.4
2021-02-27T11:22:41Z
178.4
2021-02-27T11:22:42Z
178
2021-02-27T11:22:46Z
177.4
2021-02-27T11:22:50Z
177.2
2021-02-27T11:22:51Z
176.4
2021-02-27T11:22:55Z
176.4
2021-02-27T11:22:56Z
175.8
2021-02-27T11:23:00Z
175.4
2021-02-27T11:23:02Z
175.2
2021-02-27T11:23:03Z
174.8
2021-02-27T11:23:04Z
174
2021-02-27T11:23:08Z
173.8
2021-02-27T11:23:09Z
173.4
2021-02-27T11:23:11Z
173.2
2021-02-27T11:23:12Z
173
2021-02-27T11:23:13Z
172
2021-02-27T11:23:14Z
170.8
2021-02-27T11:23:16Z
169.8
2021-02-27T11:23:18Z
169
2021-02-27T11:23:19Z
168.6
2021-02-27T11:23:20Z
167.8
2021-02-27T11:23:21Z
167.2
2021-02-27T11:23:22Z
166
2021-02-27T11:23:24Z
165
2021-02-27T11:23:26Z
164.4
2021-02-27T11:23:27Z
164.2
2021-02-27T11:23:28Z
163.2
2021-02-27T11:23:29Z
161.8
2021-02-27T11:23:30Z
160.4
2021-02-27T11:23:32Z
159
2021-02-27T11:23:34Z
156.8
2021-02-27T11:23:36Z
155.2
2021-02-27T11:23:38Z
153.8
2021-02-27T11:23:40Z
152.6
2021-02-27T11:23:43Z
152.2
2021-02-27T11:23:45Z
152
2021-02-27T11:23:47Z
152
2021-02-27T11:23:48Z
151.8
2021-02-27T11:23:54Z
151.8
2021-02-27T11:23:56Z
152.4
2021-02-27T11:24:00Z
152.4
2021-02-27T11:24:01Z
153
2021-02-27T11:24:06Z
153.4
2021-02-27T11:24:10Z
153.4
2021-02-27T11:24:12Z
153.4
2021-02-27T11:24:16Z
153.4
2021-02-27T11:24:22Z
153.8
2021-02-27T11:24:26Z
153.8
2021-02-27T11:24:28Z
153.8
2021-02-27T11:24:29Z
154.4
2021-02-27T11:24:32Z
154.6
2021-02-27T11:24:34Z
154.6
2021-02-27T11:24:35Z
154.8
2021-02-27T11:24:37Z
154.8
2021-02-27T11:24:38Z
155
2021-02-27T11:24:40Z
155.8
2021-02-27T11:24:42Z
156.8
2021-02-27T11:24:47Z
157
2021-02-27T11:24:48Z
157.6
2021-02-27T11:24:51Z
158
2021-02-27T11:24:52Z
159.2
2021-02-27T11:24:56Z
160.4
2021-02-27T11:25:00Z
161
2021-02-27T11:25:02Z
161.4
2021-02-27T11:25:03Z
161.4
2021-02-27T11:25:04Z
162.2
2021-02-27T11:25:07Z
162.4
2021-02-27T11:25:08Z
162.8
2021-02-27T11:25:10Z
164
2021-02-27T11:25:13Z
165
2021-02-27T11:25:18Z
165.2
2021-02-27T11:25:19Z
166.2
2021-02-27T11:25:21Z
166.6
2021-02-27T11:25:22Z
167
2021-02-27T11:25:23Z
167.4
2021-02-27T11:25:24Z
168.8
2021-02-27T11:25:29Z
169.2
2021-02-27T11:25:30Z
169.6
2021-02-27T11:25:31Z
170.2
2021-02-27T11:25:33Z
170.6
2021-02-27T11:25:35Z
171.4
2021-02-27T11:25:37Z
172.2
2021-02-27T11:25:39Z
172.6
2021-02-27T11:25:41Z
173
2021-02-27T11:25:43Z
174
2021-02-27T11:25:46Z
174
2021-02-27T11:25:47Z
174.8
2021-02-27T11:25:50Z
176
2021-02-27T11:25:53Z
177.2
2021-02-27T11:25:57Z
177.6
2021-02-27T11:25:59Z
178.6
2021-02-27T11:26:01Z
179.6
2021-02-27T11:26:04Z
180.2
2021-02-27T11:26:05Z
181.2
2021-02-27T11:26:08Z
181.4
2021-02-27T11:26:09Z
182.2
2021-02-27T11:26:13Z
182.4
2021-02-27T11:26:15Z
182.6
2021-02-27T11:26:23Z
182.2
2021-02-27T11:26:30Z
181.6
2021-02-27T11:26:36Z
181.6
2021-02-27T11:26:41Z
181.6
2021-02-27T11:26:42Z
181.6
2021-02-27T11:26:45Z
181.8
2021-02-27T11:26:46Z
181.6
2021-02-27T11:26:50Z
181.2
2021-02-27T11:26:53Z
180.6
2021-02-27T11:26:58Z
180.4
2021-02-27T11:26:59Z
180.2
2021-02-27T11:27:01Z
180
2021-02-27T11:27:02Z
180
2021-02-27T11:27:03Z
179.8
2021-02-27T11:27:08Z
179
2021-02-27T11:27:11Z
176.6
2021-02-27T11:27:13Z
174.8
2021-02-27T11:27:15Z
172.6
2021-02-27T11:27:17Z
171.2
2021-02-27T11:27:19Z
170.2
2021-02-27T11:27:20Z
168.6
2021-02-27T11:27:21Z
166
2021-02-27T11:27:23Z
163.8
2021-02-27T11:27:24Z
163.2
2021-02-27T11:27:25Z
162.2
2021-02-27T11:27:26Z
159.6
2021-02-27T11:27:28Z
159
2021-02-27T11:27:29Z
157.6
2021-02-27T11:27:30Z
156
2021-02-27T11:27:32Z
155
2021-02-27T11:27:35Z
154.6
2021-02-27T11:27:37Z
154.6
2021-02-27T11:27:38Z
154.6
2021-02-27T11:27:41Z
154.6
2021-02-27T11:27:43Z
154.8
2021-02-27T11:27:46Z
155.2
2021-02-27T11:27:52Z
155.6
2021-02-27T11:27:58Z
155.6
2021-02-27T11:27:59Z
155.8
2021-02-27T11:28:01Z
156.2
2021-02-27T11:28:02Z
156.6
2021-02-27T11:28:03Z
156.8
2021-02-27T11:28:04Z
157.4
2021-02-27T11:28:05Z
158.2
2021-02-27T11:28:08Z
158.6
2021-02-27T11:28:09Z
159.2
2021-02-27T11:28:13Z
159.4
2021-02-27T11:28:14Z
160
2021-02-27T11:28:18Z
160
2021-02-27T11:28:19Z
160.2
2021-02-27T11:28:22Z
160.6
2021-02-27T11:28:24Z
162
2021-02-27T11:28:29Z
162.4
2021-02-27T11:28:31Z
162.6
2021-02-27T11:28:33Z
162.8
2021-02-27T11:28:35Z
163
2021-02-27T11:28:37Z
163
2021-02-27T11:28:38Z
163.4
2021-02-27T11:28:40Z
163.6
2021-02-27T11:28:42Z
164.2
2021-02-27T11:28:46Z
164.8
2021-02-27T11:28:51Z
165.2
2021-02-27T11:28:54Z
165.6
2021-02-27T11:28:58Z
165.6
2021-02-27T11:28:59Z
166
2021-02-27T11:29:02Z
166.2
2021-02-27T11:29:03Z
166.4
2021-02-27T11:29:05Z
166.8
2021-02-27T11:29:10Z
167
2021-02-27T11:29:12Z
167.2
2021-02-27T11:29:14Z
167.6
2021-02-27T11:29:19Z
168.6
2021-02-27T11:29:25Z
169
2021-02-27T11:29:28Z
169.2
2021-02-27T11:29:30Z
169.6
2021-02-27T11:29:31Z
169.8
2021-02-27T11:29:32Z
170.2
2021-02-27T11:29:34Z
171
2021-02-27T11:29:36Z
171.6
2021-02-27T11:29:38Z
172
2021-02-27T11:29:40Z
173
2021-02-27T11:29:44Z
174
2021-02-27T11:29:48Z
175.4
2021-02-27T11:29:51Z
176.4
2021-02-27T11:29:54Z
176.8
2021-02-27T11:29:55Z
177
2021-02-27T11:29:56Z
177.6
2021-02-27T11:29:57Z
178.6
2021-02-27T11:30:00Z
179.4
2021-02-27T11:30:03Z
179.6
2021-02-27T11:30:04Z
180.8
2021-02-27T11:30:08Z
181
2021-02-27T11:30:10Z
181.4
2021-02-27T11:30:12Z
181.6
2021-02-27T11:30:14Z
182
2021-02-27T11:31:47Z
182
2021-02-27T11:31:49Z
181.6
2021-02-27T11:31:55Z
181
2021-02-27T11:32:01Z
181
2021-02-27T11:32:02Z
180.6
2021-02-27T11:32:07Z
179.8
2021-02-27T11:32:12Z
179.8
2021-02-27T11:32:13Z
179.8
2021-02-27T11:32:16Z
180.2
2021-02-27T11:32:21Z
180.2
2021-02-27T11:32:26Z
180.4
2021-02-27T11:32:33Z
180.8
2021-02-27T11:32:35Z
181
2021-02-27T11:33:34Z
181
2021-02-27T11:33:35Z
181.2
2021-02-27T11:33:41Z
182
2021-02-27T11:33:49Z
182.4
2021-02-27T11:33:58Z
183
2021-02-27T11:34:02Z
183.4
2021-02-27T11:34:06Z
184
2021-02-27T11:34:10Z
184.2
2021-02-27T11:34:12Z
184.2
2021-02-27T11:34:14Z
184.4
2021-02-27T11:34:15Z
184.6
2021-02-27T11:34:19Z
184.8
2021-02-27T11:34:25Z
184.8
2021-02-27T11:34:26Z
184.8
2021-02-27T11:34:28Z
184.8
2021-02-27T11:34:32Z
184.8
2021-02-27T11:34:39Z
184.6
2021-02-27T11:34:45Z
184.6
2021-02-27T11:34:49Z
184.6
2021-02-27T11:34:51Z
184.6
2021-02-27T11:34:53Z
184.6
2021-02-27T11:34:59Z
184.4
2021-02-27T11:35:05Z
184
2021-02-27T11:35:11Z
183.4
2021-02-27T11:35:18Z
183
2021-02-27T11:35:22Z
182.6
2021-02-27T11:35:25Z
182.2
2021-02-27T11:35:31Z
181.8
2021-02-27T11:35:37Z
181.6
2021-02-27T11:35:39Z
181.2
2021-02-27T11:35:41Z
181
2021-02-27T11:35:43Z
181
2021-02-27T11:35:44Z
180.8
2021-02-27T11:35:46Z
180.4
2021-02-27T11:35:49Z
180.4
2021-02-27T11:35:51Z
180.2
2021-02-27T11:35:58Z
180
2021-02-27T11:36:07Z
181
2021-02-27T11:36:15Z
181.8
2021-02-27T11:36:22Z
181.8
2021-02-27T11:36:26Z
181.2
2021-02-27T11:36:31Z
180
2021-02-27T11:36:35Z
179.4
2021-02-27T11:36:36Z
178.2
2021-02-27T11:36:38Z
178
2021-02-27T11:36:39Z
177.2
2021-02-27T11:36:40Z
176
2021-02-27T11:36:42Z
175
2021-02-27T11:36:43Z
174.4
2021-02-27T11:36:44Z
173.2
2021-02-27T11:36:45Z
172.2
2021-02-27T11:36:47Z
171
2021-02-27T11:36:49Z
170.8
2021-02-27T11:36:50Z
169.8
2021-02-27T11:36:52Z
168.4
2021-02-27T11:36:55Z
168
2021-02-27T11:36:56Z
167.2
2021-02-27T11:37:00Z
167
2021-02-27T11:37:01Z
166.2
2021-02-27T11:37:06Z
165.8
2021-02-27T11:37:07Z
164.6
2021-02-27T11:37:11Z
164.6
2021-02-27T11:37:12Z
164.6
2021-02-27T11:37:13Z
163.8
2021-02-27T11:37:17Z
163.6
2021-02-27T11:37:19Z
162.2
2021-02-27T11:37:22Z
161
2021-02-27T11:37:25Z
160.2
2021-02-27T11:37:27Z
159.4
2021-02-27T11:37:28Z
158.2
2021-02-27T11:37:30Z
157.6
2021-02-27T11:37:32Z
157.6
2021-02-27T11:37:33Z
157
2021-02-27T11:37:34Z
156.8
2021-02-27T11:37:35Z
156.6
2021-02-27T11:37:37Z
156.2
2021-02-27T11:37:39Z
156.2
2021-02-27T11:37:41Z
157.2
2021-02-27T11:37:46Z
157.8
2021-02-27T11:37:48Z
158
2021-02-27T11:37:49Z
158.2
2021-02-27T11:37:50Z
159.4
2021-02-27T11:37:53Z
160.2
2021-02-27T11:37:55Z
160.6
2021-02-27T11:37:56Z
162
2021-02-27T11:37:59Z
163
2021-02-27T11:38:01Z
163.2
2021-02-27T11:38:02Z
164.4
2021-02-27T11:38:05Z
165.8
2021-02-27T11:38:09Z
166.2
2021-02-27T11:38:11Z
167
2021-02-27T11:38:13Z
167.8
2021-02-27T11:38:15Z
168.2
2021-02-27T11:38:16Z
169.2
2021-02-27T11:38:20Z
169.8
2021-02-27T11:38:22Z
170.6
2021-02-27T11:38:24Z
172
2021-02-27T11:38:27Z
173
2021-02-27T11:38:30Z
173.4
2021-02-27T11:38:31Z
173.6
2021-02-27T11:38:32Z
174.4
2021-02-27T11:38:35Z
175.2
2021-02-27T11:38:38Z
175.6
2021-02-27T11:38:39Z
177
2021-02-27T11:38:42Z
177.8
2021-02-27T11:38:45Z
178.2
2021-02-27T11:38:47Z
179.4
2021-02-27T11:38:52Z
180
2021-02-27T11:38:57Z
180.4
2021-02-27T11:39:03Z
180.6
2021-02-27T11:39:05Z
180.8
2021-02-27T11:39:09Z
181.6
2021-02-27T11:39:15Z
182.2
2021-02-27T11:39:21Z
182.6
2021-02-27T11:39:26Z
182.8
2021-02-27T11:39:27Z
183
2021-02-27T11:39:30Z
183.2
2021-02-27T11:39:33Z
183.6
2021-02-27T11:39:41Z
183.6
2021-02-27T11:39:42Z
183.8
2021-02-27T11:39:43Z
183.8
2021-02-27T11:39:45Z
183.8
2021-02-27T11:39:46Z
183.8
2021-02-27T11:39:50Z
183.8
2021-02-27T11:39:55Z
183.6
2021-02-27T11:39:58Z
183.4
2021-02-27T11:39:59Z
183.4
2021-02-27T11:40:03Z
183.4
2021-02-27T11:40:04Z
183.4
2021-02-27T11:40:09Z
183.4
2021-02-27T11:40:13Z
183.4
2021-02-27T11:40:14Z
183.6
2021-02-27T11:40:16Z
183.6
2021-02-27T11:40:19Z
183.6
2021-02-27T11:40:20Z
182.8
2021-02-27T11:40:25Z
182.2
2021-02-27T11:40:26Z
181
2021-02-27T11:40:28Z
179.2
2021-02-27T11:40:30Z
178
2021-02-27T11:40:32Z
177.6
2021-02-27T11:40:33Z
176.6
2021-02-27T11:40:34Z
176
2021-02-27T11:40:35Z
174.8
2021-02-27T11:40:36Z
172.6
2021-02-27T11:40:38Z
171.4
2021-02-27T11:40:39Z
171
2021-02-27T11:40:40Z
170.2
2021-02-27T11:40:41Z
168.2
2021-02-27T11:40:43Z
167.8
2021-02-27T11:40:44Z
166.6
2021-02-27T11:40:45Z
164.6
2021-02-27T11:40:47Z
162.6
2021-02-27T11:40:49Z
161
2021-02-27T11:40:51Z
160.4
2021-02-27T11:40:52Z
159.8
2021-02-27T11:40:53Z
158.6
2021-02-27T11:40:54Z
158
2021-02-27T11:40:55Z
157.4
2021-02-27T11:40:56Z
156
2021-02-27T11:40:58Z
154.8
2021-02-27T11:41:09Z
154.8
2021-02-27T11:41:10Z
154.6
2021-02-27T11:41:15Z
155
2021-02-27T11:41:18Z
155
2021-02-27T11:41:19Z
155.2
2021-02-27T11:41:25Z
155.8
2021-02-27T11:41:28Z
157
2021-02-27T11:41:32Z
157.2
2021-02-27T11:41:33Z
158
2021-02-27T11:41:35Z
158.8
2021-02-27T11:41:37Z
159.6
2021-02-27T11:41:39Z
160
2021-02-27T11:41:41Z
160.6
2021-02-27T11:41:43Z
161.4
2021-02-27T11:41:45Z
162
2021-02-27T11:41:46Z
162
2021-02-27T11:41:47Z
163
2021-02-27T11:41:50Z
163.4
2021-02-27T11:41:51Z
164.2
2021-02-27T11:41:53Z
165.4
2021-02-27T11:41:57Z
166.2
2021-02-27T11:42:00Z
166.8
2021-02-27T11:42:01Z
176.4
2021-02-27T11:42:40Z
177
2021-02-27T11:42:43Z
177.4
2021-02-27T11:42:48Z
177.6
2021-02-27T11:42:52Z
178
2021-02-27T11:42:53Z
178.6
2021-02-27T11:42:58Z
179.2
2021-02-27T11:42:59Z
179.8
2021-02-27T11:43:03Z
180
2021-02-27T11:43:05Z
180.8
2021-02-27T11:43:13Z
181.2
2021-02-27T11:43:19Z
181.2
2021-02-27T11:43:24Z
181
2021-02-27T11:43:29Z
181.4
2021-02-27T11:43:36Z
181.4
2021-02-27T11:43:42Z
181.8
2021-02-27T11:43:48Z
181.8
2021-02-27T11:43:49Z
181.8
2021-02-27T11:43:52Z
181.8
2021-02-27T11:43:56Z
181.8
2021-02-27T11:44:00Z
182
2021-02-27T11:44:04Z
182.2
2021-02-27T11:44:05Z
182.4
2021-02-27T11:44:07Z
182.8
2021-02-27T11:44:09Z
182.8
2021-02-27T11:44:11Z
182.8
2021-02-27T11:44:13Z
182.8
2021-02-27T11:44:15Z
182.8
2021-02-27T11:44:18Z
183
2021-02-27T11:44:19Z
183.2
2021-02-27T11:44:21Z
183.6
2021-02-27T11:44:24Z
184
2021-02-27T11:44:29Z
184.4
2021-02-27T11:44:35Z
184.6
2021-02-27T11:44:37Z
184.6
2021-02-27T11:44:39Z
184.8
2021-02-27T11:44:44Z
184.6
2021-02-27T11:44:46Z
184.8
2021-02-27T11:44:50Z
184.8
2021-02-27T11:44:52Z
184.8
2021-02-27T11:44:54Z
185.2
2021-02-27T11:44:58Z
185.2
2021-02-27T11:44:59Z
185.2
2021-02-27T11:45:03Z
185.2
2021-02-27T11:45:05Z
185.2
2021-02-27T11:45:06Z
185.2
2021-02-27T11:45:07Z
185.2
2021-02-27T11:45:10Z
185.2
2021-02-27T11:45:12Z
185.2
2021-02-27T11:45:14Z
185.4
2021-02-27T11:45:18Z
185.4
2021-02-27T11:45:20Z
185.4
2021-02-27T11:45:21Z
185.2
2021-02-27T11:45:25Z
185.4
2021-02-27T11:45:26Z
185.6
2021-02-27T11:45:29Z
185.6
2021-02-27T11:45:30Z
185.6
2021-02-27T11:45:33Z
185.6
2021-02-27T11:45:34Z
185.6
2021-02-27T11:45:35Z
185.8
2021-02-27T11:45:37Z
186
2021-02-27T11:45:39Z
186.2
2021-02-27T11:45:40Z
186.2
2021-02-27T11:45:41Z
186.4
2021-02-27T11:45:43Z
186.4
2021-02-27T11:45:45Z
186.2
2021-02-27T11:45:47Z
186.2
2021-02-27T11:45:48Z
185.8
2021-02-27T11:45:51Z
185.8
2021-02-27T11:45:54Z
185.8
2021-02-27T11:45:55Z
185.8
2021-02-27T11:45:58Z
185.8
2021-02-27T11:45:59Z
186
2021-02-27T11:46:00Z
186
2021-02-27T11:46:04Z
185.8
2021-02-27T11:46:07Z
185.8
2021-02-27T11:46:09Z
185.8
2021-02-27T11:46:10Z
185.8
2021-02-27T11:46:12Z
185.8
2021-02-27T11:46:14Z
185.8
2021-02-27T11:46:15Z
185.8
2021-02-27T11:46:18Z
185.6
2021-02-27T11:46:23Z
185.2
2021-02-27T11:46:25Z
185.2
2021-02-27T11:46:26Z
185
2021-02-27T11:46:28Z
184.8
2021-02-27T11:46:30Z
184.8
2021-02-27T11:46:31Z
184.8
2021-02-27T11:46:33Z
184.4
2021-02-27T11:46:36Z
184
2021-02-27T11:46:37Z
183.2
2021-02-27T11:46:39Z
182.6
2021-02-27T11:46:40Z
181.4
2021-02-27T11:46:41Z
181
2021-02-27T11:46:42Z
179.6
2021-02-27T11:46:43Z
179
2021-02-27T11:46:44Z
178.4
2021-02-27T11:46:45Z
176.6
2021-02-27T11:46:47Z
176
2021-02-27T11:46:48Z
175.2
2021-02-27T11:46:49Z
173.4
2021-02-27T11:46:51Z
172.2
2021-02-27T11:46:52Z
169.8
2021-02-27T11:46:53Z
168.2
2021-02-27T11:46:54Z
167.4
2021-02-27T11:46:55Z
166.2
2021-02-27T11:46:56Z
164.4
2021-02-27T11:46:58Z
163.6
2021-02-27T11:46:59Z
162.6
2021-02-27T11:47:00Z
161.8
2021-02-27T11:47:02Z
161.4
2021-02-27T11:47:03Z
161
2021-02-27T11:47:04Z
160.6
2021-02-27T11:47:05Z
160.2
2021-02-27T11:47:06Z
159.6
2021-02-27T11:47:09Z
160
2021-02-27T11:47:14Z
161.2
2021-02-27T11:47:19Z
161.6
2021-02-27T11:47:20Z
162.2
2021-02-27T11:47:23Z
162.2
2021-02-27T11:47:26Z
161.2
2021-02-27T11:47:32Z
160.6
2021-02-27T11:47:35Z
160.6
2021-02-27T11:47:36Z
160.4
2021-02-27T11:47:37Z
160.4
2021-02-27T11:47:38Z
159.8
2021-02-27T11:47:39Z
159.6
2021-02-27T11:47:40Z
159.2
2021-02-27T11:47:41Z
158.2
2021-02-27T11:47:43Z
157.4
2021-02-27T11:47:44Z
157
2021-02-27T11:47:45Z
156
2021-02-27T11:47:47Z
154.8
2021-02-27T11:47:49Z
154.2
2021-02-27T11:47:50Z
153.8
2021-02-27T11:47:55Z
154
2021-02-27T11:48:00Z
154.6
2021-02-27T11:48:05Z
155.2
2021-02-27T11:48:11Z
155.4
2021-02-27T11:48:16Z
155.8
2021-02-27T11:48:21Z
155.8
2021-02-27T11:48:22Z
156
2021-02-27T11:48:25Z
156.2
2021-02-27T11:48:26Z
156.8
2021-02-27T11:48:30Z
157.2
2021-02-27T11:48:31Z
157.8
2021-02-27T11:48:37Z
158.4
2021-02-27T11:48:40Z
159.4
2021-02-27T11:48:47Z
159.6
2021-02-27T11:48:48Z
160.4
2021-02-27T11:48:54Z
160.6
2021-02-27T11:48:55Z
161.8
2021-02-27T11:48:59Z
161.8
2021-02-27T11:49:00Z
162
2021-02-27T11:49:03Z
161.8
2021-02-27T11:49:05Z
161.8
2021-02-27T11:49:11Z
161.8
2021-02-27T11:49:17Z
161.8
2021-02-27T11:49:20Z
161.8
2021-02-27T11:49:23Z
161.8
2021-02-27T11:49:24Z
161.6
2021-02-27T11:49:26Z
161.6
2021-02-27T11:49:28Z
161.4
2021-02-27T11:49:31Z
161.4
2021-02-27T11:49:32Z
161.4
2021-02-27T11:49:34Z
162
2021-02-27T11:49:40Z
162
2021-02-27T11:49:45Z
162
2021-02-27T11:49:49Z
162
2021-02-27T11:49:50Z
161.4
2021-02-27T11:49:55Z
161.4
2021-02-27T11:49:57Z
161.2
2021-02-27T11:49:58Z
161
2021-02-27T11:50:00Z
161
2021-02-27T11:50:01Z
160.8
2021-02-27T11:50:02Z
160.8
2021-02-27T11:50:03Z
160.4
2021-02-27T11:50:05Z
160.2
2021-02-27T11:50:09Z
160.2
2021-02-27T11:50:11Z
160.2
2021-02-27T11:50:14Z
160.4
2021-02-27T11:50:17Z
160.8
2021-02-27T11:50:21Z
160.8
2021-02-27T11:50:24Z
161
2021-02-27T11:50:26Z
161
2021-02-27T11:50:28Z
161
2021-02-27T11:50:31Z
161
2021-02-27T11:50:33Z
160.8
2021-02-27T11:50:34Z
160.4
2021-02-27T11:50:35Z
160
2021-02-27T11:50:37Z
159.4
2021-02-27T11:50:39Z
159.2
2021-02-27T11:50:41Z
159.8
2021-02-27T11:50:48Z
160.6
2021-02-27T11:50:51Z
161
2021-02-27T11:50:53Z
161.6
2021-02-27T11:50:55Z
162.6
2021-02-27T11:50:59Z
163
2021-02-27T11:51:00Z
164
2021-02-27T11:51:03Z
164.4
2021-02-27T11:51:05Z
165.2
2021-02-27T11:51:07Z
165.8
2021-02-27T11:51:09Z
166
2021-02-27T11:51:10Z
166.4
2021-02-27T11:51:11Z
168
2021-02-27T11:51:16Z
168.8
2021-02-27T11:51:21Z
169.6
2021-02-27T11:51:30Z
169.8
2021-02-27T11:51:32Z
170
2021-02-27T11:51:34Z
170.8
2021-02-27T11:51:37Z
172
2021-02-27T11:51:40Z
172
2021-02-27T11:51:41Z
172.2
2021-02-27T11:51:42Z
173.2
2021-02-27T11:51:46Z
174
2021-02-27T11:51:48Z
174.2
2021-02-27T11:51:49Z
174.4
2021-02-27T11:51:50Z
175.6
2021-02-27T11:51:54Z
176.4
2021-02-27T11:51:56Z
176.6
2021-02-27T11:51:57Z
177.8
2021-02-27T11:52:01Z
178.4
2021-02-27T11:52:04Z
179
2021-02-27T11:52:06Z
179.8
2021-02-27T11:52:10Z
179.8
2021-02-27T11:52:14Z
180
2021-02-27T11:52:18Z
180.2
2021-02-27T11:52:26Z
180.4
2021-02-27T11:52:30Z
180.4
2021-02-27T11:52:31Z
180.2
2021-02-27T11:52:36Z
180
2021-02-27T11:52:37Z
180
2021-02-27T11:52:42Z
180
2021-02-27T11:52:45Z
180
2021-02-27T11:52:49Z
180.2
2021-02-27T11:52:55Z
181.2
2021-02-27T11:53:01Z
181.6
2021-02-27T11:53:02Z
182
2021-02-27T11:53:06Z
182.2
2021-02-27T11:53:08Z
182.4
2021-02-27T11:53:10Z
181.2
2021-02-27T11:53:16Z
179.8
2021-02-27T11:53:19Z
178
2021-02-27T11:53:22Z
176.8
2021-02-27T11:53:23Z
174.6
2021-02-27T11:53:25Z
172.8
2021-02-27T11:53:26Z
172.2
2021-02-27T11:53:27Z
170.4
2021-02-27T11:53:28Z
168.8
2021-02-27T11:53:30Z
166.6
2021-02-27T11:53:45Z
166.6
2021-02-27T11:53:46Z
165.2
2021-02-27T11:53:50Z
164.2
2021-02-27T11:53:51Z
163
2021-02-27T11:53:53Z
161.2
2021-02-27T11:53:54Z
158.6
2021-02-27T11:53:56Z
157.8
2021-02-27T11:53:57Z
156.4
2021-02-27T11:54:10Z
157.4
2021-02-27T11:54:14Z
158.2
2021-02-27T11:54:17Z
158.8
2021-02-27T11:54:18Z
159.6
2021-02-27T11:54:21Z
159.8
2021-02-27T11:54:22Z
160
2021-02-27T11:54:23Z
160.8
2021-02-27T11:54:28Z
160.8
2021-02-27T11:54:31Z
159.2
2021-02-27T11:54:35Z
158.6
2021-02-27T11:54:36Z
157.4
2021-02-27T11:54:39Z
156.2
2021-02-27T11:54:42Z
154.4
2021-02-27T11:54:44Z
153.8
2021-02-27T11:54:45Z
152.4
2021-02-27T11:54:46Z
149.6
2021-02-27T11:54:48Z
148.6
2021-02-27T11:54:49Z
146.4
2021-02-27T11:54:50Z
145.2
2021-02-27T11:54:51Z
144
2021-02-27T11:54:52Z
143
2021-02-27T11:54:54Z
142.8
2021-02-27T11:54:55Z
141.6
2021-02-27T11:54:57Z
141.4
2021-02-27T11:54:58Z
141
2021-02-27T11:54:59Z
140
2021-02-27T11:55:01Z
139.4
2021-02-27T11:55:03Z
139
2021-02-27T11:55:05Z
138.6
2021-02-27T11:55:06Z
138.2
2021-02-27T11:55:07Z
137.8
2021-02-27T11:55:08Z
136.8
2021-02-27T11:55:12Z
136.4
2021-02-27T11:55:13Z
135.2
2021-02-27T11:55:16Z
135
2021-02-27T11:55:17Z
134
2021-02-27T11:55:20Z
133.8
2021-02-27T11:55:21Z
133.4
2021-02-27T11:55:22Z
133.2
2021-02-27T11:55:23Z
133
2021-02-27T11:55:25Z
133
2021-02-27T11:55:26Z
133
2021-02-27T11:55:30Z
133.2
2021-02-27T11:55:31Z
133.6
2021-02-27T11:55:33Z
133.8
2021-02-27T11:55:36Z
134
2021-02-27T11:55:39Z
134.2
2021-02-27T11:55:41Z
134.2
2021-02-27T11:55:45Z
134.4
2021-02-27T11:55:47Z
134.4
2021-02-27T11:55:49Z
134.4
2021-02-27T11:55:51Z
134.4
2021-02-27T11:55:54Z
134.8
2021-02-27T11:55:55Z
135.2
2021-02-27T11:55:57Z
135.2
2021-02-27T11:55:59Z
135.6
2021-02-27T11:56:04Z
136.4
2021-02-27T11:56:08Z
136.6
2021-02-27T11:56:09Z
138.2
2021-02-27T11:56:12Z
140
2021-02-27T11:56:15Z
140.2
2021-02-27T11:56:16Z
140.6
2021-02-27T11:56:17Z
141.2
2021-02-27T11:56:18Z
142.6
2021-02-27T11:56:21Z
143.2
2021-02-27T11:56:23Z
143.2
2021-02-27T11:56:24Z
143.8
2021-02-27T11:56:26Z
144
2021-02-27T11:56:28Z
145
2021-02-27T11:56:32Z
146.2
2021-02-27T11:56:35Z
146.6
2021-02-27T11:56:36Z
147.2
2021-02-27T11:56:39Z
147.6
2021-02-27T11:56:42Z
147.8
2021-02-27T11:56:44Z
148.2
2021-02-27T11:56:45Z
148.8
2021-02-27T11:56:48Z
149.2
2021-02-27T11:56:51Z
150.2
2021-02-27T11:56:53Z
151
2021-02-27T11:56:56Z
151.2
2021-02-27T11:56:58Z
151.4
2021-02-27T11:56:59Z
151.8
2021-02-27T11:57:01Z
152
2021-02-27T11:57:06Z
151.2
2021-02-27T11:57:09Z
150.8
2021-02-27T11:57:10Z
150.2
2021-02-27T11:57:12Z
148.4
2021-02-27T11:57:13Z
146.8
2021-02-27T11:57:15Z
146.4
2021-02-27T11:57:16Z
146
2021-02-27T11:57:17Z
145.8
2021-02-27T11:57:18Z
145.6
2021-02-27T11:57:19Z
145.6
2021-02-27T11:57:21Z
145.8
2021-02-27T11:57:24Z
146.8
2021-02-27T11:57:28Z
147.4
2021-02-27T11:57:30Z
148
2021-02-27T11:57:33Z
148.8
2021-02-27T11:57:35Z
149
2021-02-27T11:57:36Z
149.4
2021-02-27T11:57:38Z
150.2
2021-02-27T11:57:41Z
151.2
2021-02-27T11:57:46Z
151.2
2021-02-27T11:57:48Z
151.4
2021-02-27T11:57:49Z
152
2021-02-27T11:57:52Z
152
2021-02-27T11:57:53Z
152.2
2021-02-27T11:57:54Z
153.4
2021-02-27T11:58:05Z
153.6
2021-02-27T11:58:07Z
154.2
2021-02-27T11:58:12Z
154.6
2021-02-27T11:58:14Z
155.4
2021-02-27T11:58:19Z
155.6
2021-02-27T11:58:21Z
156.2
2021-02-27T11:58:24Z
156.6
2021-02-27T11:58:27Z
156.8
2021-02-27T11:58:28Z
157.2
2021-02-27T11:58:30Z
157.4
2021-02-27T11:58:36Z
157.4
2021-02-27T11:58:40Z
157.4
2021-02-27T11:58:43Z
157.2
2021-02-27T11:58:45Z
156.4
2021-02-27T11:58:50Z
155.6
2021-02-27T11:58:54Z
155.4
2021-02-27T11:58:55Z
155
2021-02-27T11:58:59Z
155
2021-02-27T11:59:00Z
154.8
2021-02-27T11:59:02Z
154.4
2021-02-27T11:59:04Z
154.4
2021-02-27T11:59:06Z
154.4
2021-02-27T11:59:07Z
154.2
2021-02-27T11:59:09Z
153.4
2021-02-27T11:59:13Z
153.4
2021-02-27T11:59:14Z
153.2
2021-02-27T11:59:16Z
153
2021-02-27T11:59:17Z
153
2021-02-27T11:59:19Z
153
2021-02-27T11:59:20Z
152.8
2021-02-27T11:59:21Z
152.4
2021-02-27T11:59:23Z
152.2
2021-02-27T11:59:24Z
151.6
2021-02-27T11:59:27Z
151.6
2021-02-27T11:59:29Z
151.6
2021-02-27T11:59:31Z
151.6
2021-02-27T11:59:32Z
152
2021-02-27T11:59:36Z
151.6
2021-02-27T11:59:40Z
151.4
2021-02-27T11:59:41Z
151
2021-02-27T11:59:44Z
150.8
2021-02-27T11:59:47Z
150.2
2021-02-27T11:59:50Z
149.8
2021-02-27T11:59:51Z
149.2
2021-02-27T11:59:55Z
148.6
2021-02-27T12:00:00Z
148.6
2021-02-27T12:00:01Z
148.6
2021-02-27T12:00:03Z
147.8
2021-02-27T12:00:07Z
147.6
2021-02-27T12:00:09Z
147
2021-02-27T12:00:11Z
146.4
2021-02-27T12:00:13Z
146
2021-02-27T12:00:17Z
145.8
2021-02-27T12:00:21Z
145
2021-02-27T12:00:24Z
144.6
2021-02-27T12:00:27Z
144
2021-02-27T12:00:30Z
143.6
2021-02-27T12:00:32Z
143
2021-02-27T12:00:35Z
142.8
2021-02-27T12:00:37Z
142.4
2021-02-27T12:00:41Z
141.8
2021-02-27T12:00:44Z
141.4
2021-02-27T12:00:46Z
141
2021-02-27T12:00:50Z
140.6
2021-02-27T12:00:52Z
140.6
2021-02-27T12:00:53Z
140.2
2021-02-27T12:00:55Z
140.2
2021-02-27T12:00:56Z
140.2
2021-02-27T12:00:58Z
140.4
2021-02-27T12:01:03Z
140.8
2021-02-27T12:01:06Z
141
2021-02-27T12:01:08Z
141
2021-02-27T12:01:12Z
140.2
2021-02-27T12:01:17Z
139.8
2021-02-27T12:01:18Z
139.8
2021-02-27T12:01:19Z
139.6
2021-02-27T12:01:20Z
139.6
2021-02-27T12:01:22Z
139
2021-02-27T12:01:25Z
138.8
2021-02-27T12:01:27Z
139
2021-02-27T12:01:33Z
139.4
2021-02-27T12:01:38Z
139.4
2021-02-27T12:01:39Z
140.8
2021-02-27T12:01:45Z
142.2
2021-02-27T12:01:49Z
142.8
2021-02-27T12:01:52Z
143.4
2021-02-27T12:01:54Z
143.6
2021-02-27T12:01:55Z
144.6
2021-02-27T12:01:59Z
145.4
2021-02-27T12:02:03Z
145.6
2021-02-27T12:02:04Z
147.2
2021-02-27T12:02:08Z
147.4
2021-02-27T12:02:09Z
148.4
2021-02-27T12:02:13Z
149
2021-02-27T12:02:16Z
149.6
2021-02-27T12:02:18Z
150
2021-02-27T12:02:20Z
150.6
2021-02-27T12:02:22Z
151.2
2021-02-27T12:02:23Z
151.8
2021-02-27T12:02:25Z
152.8
2021-02-27T12:02:29Z
152.8
2021-02-27T12:02:30Z
154.2
2021-02-27T12:02:34Z
155.4
2021-02-27T12:02:38Z
156.2
2021-02-27T12:02:41Z
156.4
2021-02-27T12:02:43Z
156.6
2021-02-27T12:02:44Z
157.6
2021-02-27T12:02:47Z
157.8
2021-02-27T12:02:48Z
158.2
2021-02-27T12:02:49Z
158.4
2021-02-27T12:02:50Z
158.8
2021-02-27T12:02:52Z
159
2021-02-27T12:02:53Z
159.4
2021-02-27T12:02:58Z
159.4
2021-02-27T12:02:59Z
157.8
2021-02-27T12:03:04Z
157.4
2021-02-27T12:03:05Z
155.6
2021-02-27T12:03:07Z
155
2021-02-27T12:03:08Z
154
2021-02-27T12:03:09Z
153.8
2021-02-27T12:03:10Z
152.6
2021-02-27T12:03:13Z
151
2021-02-27T12:03:15Z
150.2
2021-02-27T12:03:17Z
149.8
2021-02-27T12:03:18Z
148.6
2021-02-27T12:03:20Z
148.2
2021-02-27T12:03:21Z
147.4
2021-02-27T12:03:22Z
147.4
2021-02-27T12:03:23Z
146.6
2021-02-27T12:03:26Z
146.2
2021-02-27T12:03:27Z
145
2021-02-27T12:03:29Z
144.4
2021-02-27T12:03:30Z
143.8
2021-02-27T12:03:31Z
142.2
2021-02-27T12:03:33Z
141.6
2021-02-27T12:03:35Z
141.4
2021-02-27T12:03:36Z
141.2
2021-02-27T12:03:38Z
141.2
2021-02-27T12:03:40Z
141.2
2021-02-27T12:03:42Z
141.4
2021-02-27T12:03:46Z
142.4
2021-02-27T12:03:51Z
143.2
2021-02-27T12:03:55Z
144
2021-02-27T12:04:01Z
144
2021-02-27T12:04:03Z
144
2021-02-27T12:04:05Z
144
2021-02-27T12:04:07Z
144.2
2021-02-27T12:04:10Z
144.2
2021-02-27T12:04:11Z
144.2
2021-02-27T12:04:12Z
144.4
2021-02-27T12:04:13Z
144.8
2021-02-27T12:04:17Z
145.4
2021-02-27T12:04:22Z
145.6
2021-02-27T12:04:24Z
146
2021-02-27T12:04:28Z
146.6
2021-02-27T12:04:29Z
146.6
2021-02-27T12:04:31Z
148
2021-02-27T12:04:35Z
148.4
2021-02-27T12:04:37Z
149.2
2021-02-27T12:04:38Z
150.2
2021-02-27T12:04:41Z
150.8
2021-02-27T12:04:42Z
151
2021-02-27T12:04:43Z
151.4
2021-02-27T12:04:44Z
151.8
2021-02-27T12:04:46Z
152.4
2021-02-27T12:04:49Z
153
2021-02-27T12:04:50Z
154.2
2021-02-27T12:04:53Z
155.6
2021-02-27T12:04:57Z
155.8
2021-02-27T12:04:58Z
156
2021-02-27T12:04:59Z
156.6
2021-02-27T12:05:01Z
157.2
2021-02-27T12:05:03Z
157.8
2021-02-27T12:05:04Z
159
2021-02-27T12:05:06Z
160
2021-02-27T12:05:09Z
160.2
2021-02-27T12:05:10Z
160.6
2021-02-27T12:05:12Z
161.6
2021-02-27T12:05:14Z
161.8
2021-02-27T12:05:15Z
162.2
2021-02-27T12:05:17Z
162.6
2021-02-27T12:05:20Z
163.2
2021-02-27T12:05:21Z
163.6
2021-02-27T12:05:23Z
165
2021-02-27T12:05:27Z
165.2
2021-02-27T12:05:28Z
166.2
2021-02-27T12:05:31Z
167.6
2021-02-27T12:05:33Z
168.4
2021-02-27T12:05:34Z
168.6
2021-02-27T12:05:35Z
169.4
2021-02-27T12:05:37Z
169.8
2021-02-27T12:05:38Z
170.8
2021-02-27T12:05:40Z
171
2021-02-27T12:05:41Z
172
2021-02-27T12:05:44Z
172.6
2021-02-27T12:05:46Z
173.2
2021-02-27T12:05:50Z
173.8
2021-02-27T12:05:52Z
174.2
2021-02-27T12:05:53Z
175
2021-02-27T12:05:57Z
175.4
2021-02-27T12:05:58Z
176.6
2021-02-27T12:06:02Z
177.2
2021-02-27T12:06:05Z
177.6
2021-02-27T12:06:07Z
178.8
2021-02-27T12:06:11Z
179.2
2021-02-27T12:06:13Z
179.8
2021-02-27T12:06:15Z
180.4
2021-02-27T12:06:18Z
181.2
2021-02-27T12:06:21Z
182.4
2021-02-27T12:06:26Z
182.6
2021-02-27T12:06:27Z
183
2021-02-27T12:06:28Z
183.2
2021-02-27T12:06:30Z
183.6
2021-02-27T12:06:32Z
184
2021-02-27T12:06:36Z
184.2
2021-02-27T12:06:38Z
185
2021-02-27T12:14:16Z
185
2021-02-27T12:14:18Z
185.2
2021-02-27T12:14:20Z
185.2
2021-02-27T12:14:22Z
185.2
2021-02-27T12:14:23Z
185.6
2021-02-27T12:14:28Z
186
2021-02-27T12:14:33Z
185.8
2021-02-27T12:14:39Z
185.8
2021-02-27T12:14:44Z
186
2021-02-27T12:14:49Z
185.6
2021-02-27T12:14:55Z
185.6
2021-02-27T12:14:56Z
185.4
2021-02-27T12:15:00Z
185.4
2021-02-27T12:15:01Z
185.2
2021-02-27T12:15:03Z
185.2
2021-02-27T12:15:05Z
185.2
2021-02-27T12:15:06Z
185.4
2021-02-27T12:15:08Z
185
2021-02-27T12:15:12Z
184.8
2021-02-27T12:15:18Z
184.8
2021-02-27T12:15:19Z
184.4
2021-02-27T12:15:23Z
183.8
2021-02-27T12:15:25Z
183.4
2021-02-27T12:15:26Z
182.6
2021-02-27T12:15:28Z
182.2
2021-02-27T12:15:30Z
182.2
2021-02-27T12:15:31Z
182
2021-02-27T12:15:33Z
181.8
2021-02-27T12:15:38Z
182.6
2021-02-27T12:15:44Z
183.2
2021-02-27T12:15:51Z
183.4
2021-02-27T12:15:56Z
183.6
2021-02-27T12:16:00Z
183.6
2021-02-27T12:16:03Z
183.8
2021-02-27T12:16:04Z
183.8
2021-02-27T12:16:05Z
184
2021-02-27T12:16:12Z
184
2021-02-27T12:16:18Z
184.2
2021-02-27T12:16:21Z
184.4
2021-02-27T12:16:23Z
184.6
2021-02-27T12:16:25Z
184.8
2021-02-27T12:16:26Z
184.8
2021-02-27T12:16:27Z
185
2021-02-27T12:16:29Z
185.4
2021-02-27T12:16:32Z
186.2
2021-02-27T12:16:35Z
186.2
2021-02-27T12:16:36Z
186.4
2021-02-27T12:16:39Z
186.4
2021-02-27T12:16:40Z
186.4
2021-02-27T12:16:42Z
186.4
2021-02-27T12:16:43Z
186.4
2021-02-27T12:16:45Z
187.2
2021-02-27T12:16:53Z
187.2
2021-02-27T12:16:54Z
187.8
2021-02-27T12:17:00Z
187.8
2021-02-27T12:17:01Z
187.8
2021-02-27T12:17:09Z
187.8
2021-02-27T12:17:16Z
188
2021-02-27T12:17:17Z
188
2021-02-27T12:17:20Z
188
2021-02-27T12:17:21Z
188
2021-02-27T12:17:27Z
188
2021-02-27T12:17:32Z
188
2021-02-27T12:17:36Z
188
2021-02-27T12:17:37Z
188.2
2021-02-27T12:17:40Z
188.2
2021-02-27T12:17:42Z
188.2
2021-02-27T12:17:44Z
188.2
2021-02-27T12:17:46Z
188.2
2021-02-27T12:17:48Z
188.4
2021-02-27T12:17:50Z
188.4
2021-02-27T12:17:51Z
188.6
2021-02-27T12:17:52Z
188.6
2021-02-27T12:17:54Z
188.8
2021-02-27T12:17:56Z
188.6
2021-02-27T12:18:01Z
188.8
2021-02-27T12:18:03Z
188.6
2021-02-27T12:18:04Z
188
2021-02-27T12:18:08Z
187.8
2021-02-27T12:18:12Z
187.6
2021-02-27T12:18:15Z
187.6
2021-02-27T12:18:16Z
187.6
2021-02-27T12:18:18Z
187.6
2021-02-27T12:18:19Z
187.6
2021-02-27T12:18:20Z
187.8
2021-02-27T12:18:23Z
188
2021-02-27T12:18:27Z
188.4
2021-02-27T12:18:29Z
188.6
2021-02-27T12:18:31Z
188.6
2021-02-27T12:18:33Z
188.2
2021-02-27T12:18:36Z
188
2021-02-27T12:18:37Z
187.8
2021-02-27T12:18:39Z
187.6
2021-02-27T12:18:41Z
187.4
2021-02-27T12:18:42Z
186.2
2021-02-27T12:18:45Z
186.2
2021-02-27T12:18:46Z
185.8
2021-02-27T12:18:52Z
185.8
2021-02-27T12:18:53Z
185.6
2021-02-27T12:18:57Z
185
2021-02-27T12:18:59Z
184.8
2021-02-27T12:19:00Z
184.2
2021-02-27T12:19:04Z
184
2021-02-27T12:19:06Z
183.8
2021-02-27T12:19:10Z
184
2021-02-27T12:19:12Z
184
2021-02-27T12:19:13Z
184
2021-02-27T12:19:14Z
184
2021-02-27T12:19:17Z
182.4
2021-02-27T12:19:22Z
181.6
2021-02-27T12:19:23Z
180.8
2021-02-27T12:19:24Z
180
2021-02-27T12:19:25Z
179.4
2021-02-27T12:19:26Z
177.8
2021-02-27T12:19:27Z
175.4
2021-02-27T12:19:29Z
174.8
2021-02-27T12:19:30Z
173.8
2021-02-27T12:19:31Z
173.2
2021-02-27T12:19:32Z
172.2
2021-02-27T12:19:33Z
171.8
2021-02-27T12:19:34Z
170.8
2021-02-27T12:19:35Z
170
2021-02-27T12:19:36Z
169.4
2021-02-27T12:19:38Z
169
2021-02-27T12:19:40Z
168.6
2021-02-27T12:19:45Z
168.6
2021-02-27T12:19:48Z
169
2021-02-27T12:19:49Z
169.4
2021-02-27T12:19:54Z
169.6
2021-02-27T12:19:55Z
169.6
2021-02-27T12:19:57Z
170
2021-02-27T12:20:03Z
170.6
2021-02-27T12:20:05Z
171
2021-02-27T12:20:09Z
171.6
2021-02-27T12:20:12Z
172
2021-02-27T12:20:15Z
172.6
2021-02-27T12:20:19Z
172.8
2021-02-27T12:20:20Z
173.6
2021-02-27T12:20:26Z
174
2021-02-27T12:20:30Z
174
2021-02-27T12:20:31Z
174.4
2021-02-27T12:20:34Z
174.6
2021-02-27T12:20:35Z
174.8
2021-02-27T12:20:36Z
175
2021-02-27T12:20:37Z
175
2021-02-27T12:20:39Z
175
2021-02-27T12:20:42Z
175
2021-02-27T12:20:43Z
174.8
2021-02-27T12:20:44Z
173
2021-02-27T12:20:47Z
172.2
2021-02-27T12:20:48Z
170.6
2021-02-27T12:20:49Z
169.6
2021-02-27T12:20:51Z
168.6
2021-02-27T12:20:52Z
167.6
2021-02-27T12:20:56Z
167.6
2021-02-27T12:20:58Z
167.6
2021-02-27T12:21:00Z
168
2021-02-27T12:21:04Z
167.6
2021-02-27T12:21:08Z
166.4
2021-02-27T12:21:10Z
165.6
2021-02-27T12:21:12Z
164.8
2021-02-27T12:21:22Z
164.8
2021-02-27T12:21:24Z
164.8
2021-02-27T12:21:25Z
164.8
2021-02-27T12:21:26Z
164.8
2021-02-27T12:21:29Z
164.4
2021-02-27T12:21:31Z
163.8
2021-02-27T12:21:34Z
163.2
2021-02-27T12:21:35Z
162.6
2021-02-27T12:21:36Z
161.6
2021-02-27T12:21:37Z
161.4
2021-02-27T12:21:38Z
161
2021-02-27T12:21:39Z
160.6
2021-02-27T12:21:40Z
160
2021-02-27T12:21:41Z
159.4
2021-02-27T12:21:42Z
158.8
2021-02-27T12:21:43Z
157.2
2021-02-27T12:21:44Z
156.4
2021-02-27T12:21:45Z
154.8
2021-02-27T12:21:46Z
154.2
2021-02-27T12:21:47Z
153.2
2021-02-27T12:21:48Z
151.8
2021-02-27T12:21:50Z
151.2
2021-02-27T12:21:51Z
150
2021-02-27T12:21:52Z
149.6
2021-02-27T12:21:53Z
148
2021-02-27T12:21:54Z
147.2
2021-02-27T12:21:55Z
147
2021-02-27T12:21:56Z
146
2021-02-27T12:21:58Z
145.6
2021-02-27T12:21:59Z
145.6
2021-02-27T12:22:00Z
145.4
2021-02-27T12:22:06Z
146.2
2021-02-27T12:22:09Z
147
2021-02-27T12:22:10Z
148.2
2021-02-27T12:22:13Z
149
2021-02-27T12:22:15Z
149.4
2021-02-27T12:22:16Z
150.4
2021-02-27T12:22:18Z
151.6
2021-02-27T12:22:20Z
152.6
2021-02-27T12:22:22Z
153.8
2021-02-27T12:22:24Z
161.2
2021-02-27T12:23:06Z
161.2
2021-02-27T12:23:07Z
161.6
2021-02-27T12:23:11Z
161.8
2021-02-27T12:23:13Z
162.6
2021-02-27T12:23:15Z
163.2
2021-02-27T12:23:18Z
163.4
2021-02-27T12:23:19Z
163.8
2021-02-27T12:23:21Z
164.8
2021-02-27T12:23:24Z
166
2021-02-27T12:23:30Z
166.8
2021-02-27T12:23:32Z
167.4
2021-02-27T12:23:34Z
168.4
2021-02-27T12:23:36Z
169.2
2021-02-27T12:23:38Z
169.4
2021-02-27T12:23:39Z
170.6
2021-02-27T12:23:42Z
171.8
2021-02-27T12:23:44Z
172
2021-02-27T12:23:45Z
172.4
2021-02-27T12:23:46Z
173
2021-02-27T12:23:47Z
174.2
2021-02-27T12:23:50Z
175.2
2021-02-27T12:23:53Z
175.6
2021-02-27T12:23:54Z
176.8
2021-02-27T12:23:57Z
178
2021-02-27T12:24:00Z
178.6
2021-02-27T12:24:01Z
178.8
2021-02-27T12:24:02Z
179.2
2021-02-27T12:24:03Z
180.2
2021-02-27T12:24:07Z
180.4
2021-02-27T12:24:08Z
181
2021-02-27T12:24:10Z
181.4
2021-02-27T12:24:11Z
181.6
2021-02-27T12:24:12Z
182.2
2021-02-27T12:24:14Z
182.8
2021-02-27T12:24:16Z
182.8
2021-02-27T12:24:17Z
183.8
2021-02-27T12:24:21Z
184.6
2021-02-27T12:24:25Z
185.2
2021-02-27T12:24:26Z
186.2
2021-02-27T12:24:31Z
186.2
2021-02-27T12:24:33Z
186.2
2021-02-27T12:24:34Z
186.4
2021-02-27T12:24:35Z
186.6
2021-02-27T12:24:39Z
187
2021-02-27T12:24:45Z
187
2021-02-27T12:24:46Z
187
2021-02-27T12:24:49Z
187
2021-02-27T12:24:53Z
187
2021-02-27T12:24:57Z
187
2021-02-27T12:25:01Z
187.2
2021-02-27T12:25:02Z
187.2
2021-02-27T12:25:03Z
188.2
2021-02-27T12:25:07Z
188.2
2021-02-27T12:25:10Z
188.2
2021-02-27T12:25:11Z
188.2
2021-02-27T12:25:14Z
188.2
2021-02-27T12:25:15Z
188.2
2021-02-27T12:25:18Z
188.6
2021-02-27T12:25:19Z
189
2021-02-27T12:25:23Z
189.4
2021-02-27T12:25:25Z
189.6
2021-02-27T12:25:27Z
189.6
2021-02-27T12:25:28Z
190.6
2021-02-27T12:25:34Z
190.8
2021-02-27T12:25:39Z
191.2
2021-02-27T12:25:41Z
191.4
2021-02-27T12:25:43Z
191.4
2021-02-27T12:25:44Z
192
2021-02-27T12:25:47Z
192
2021-02-27T12:25:51Z
192
2021-02-27T12:25:52Z
192.2
2021-02-27T12:25:58Z
192.4
2021-02-27T12:26:03Z
192.4
2021-02-27T12:26:07Z
192.4
2021-02-27T12:26:08Z
192.2
2021-02-27T12:26:12Z
192
2021-02-27T12:26:13Z
191.8
2021-02-27T12:26:16Z
191.8
2021-02-27T12:26:17Z
191.8
2021-02-27T12:26:18Z
191.6
2021-02-27T12:26:23Z
191.6
2021-02-27T12:26:26Z
191.6
2021-02-27T12:26:28Z
191.6
2021-02-27T12:26:30Z
191.6
2021-02-27T12:26:31Z
191.6
2021-02-27T12:26:33Z
191.4
2021-02-27T12:26:35Z
191.4
2021-02-27T12:26:36Z
191.6
2021-02-27T12:26:39Z
191.6
2021-02-27T12:26:40Z
192
2021-02-27T12:26:43Z
192
2021-02-27T12:26:44Z
192.6
2021-02-27T12:26:51Z
192.6
2021-02-27T12:26:52Z
193.2
2021-02-27T12:26:57Z
193.4
2021-02-27T12:26:59Z
193.4
2021-02-27T12:27:00Z
193.6
2021-02-27T12:27:03Z
193.8
2021-02-27T12:27:05Z
194
2021-02-27T12:27:07Z
194.2
2021-02-27T12:27:09Z
194.4
2021-02-27T12:27:10Z
194.6
2021-02-27T12:27:14Z
194.6
2021-02-27T12:27:16Z
195
2021-02-27T12:27:20Z
195.6
2021-02-27T12:27:26Z
196
2021-02-27T12:27:27Z
196.2
2021-02-27T12:27:30Z
196.4
2021-02-27T12:27:31Z
196.4
2021-02-27T12:27:32Z
196.8
2021-02-27T12:27:34Z
197.4
2021-02-27T12:27:36Z
198
2021-02-27T12:27:39Z
199
2021-02-27T12:27:44Z
199
2021-02-27T12:27:45Z
199
2021-02-27T12:27:50Z
199
2021-02-27T12:27:51Z
198.8
2021-02-27T12:27:53Z
198.8
2021-02-27T12:27:55Z
198
2021-02-27T12:27:57Z
197.4
2021-02-27T12:27:59Z
197
2021-02-27T12:28:00Z
195.4
2021-02-27T12:28:02Z
194.4
2021-02-27T12:28:04Z
194.2
2021-02-27T12:28:05Z
193.8
2021-02-27T12:28:06Z
193.4
2021-02-27T12:28:07Z
193
2021-02-27T12:28:08Z
192.2
2021-02-27T12:28:11Z
192
2021-02-27T12:28:14Z
191.8
2021-02-27T12:28:15Z
191.6
2021-02-27T12:28:20Z
191.2
2021-02-27T12:28:25Z
190.8
2021-02-27T12:28:32Z
190.6
2021-02-27T12:28:37Z
190.4
2021-02-27T12:28:44Z
190.2
2021-02-27T12:28:49Z
190.2
2021-02-27T12:28:51Z
190.4
2021-02-27T12:28:52Z
190.2
2021-02-27T12:28:54Z
190.2
2021-02-27T12:28:57Z
190.4
2021-02-27T12:29:02Z
190.4
2021-02-27T12:29:08Z
190.4
2021-02-27T12:29:13Z
190.4
2021-02-27T12:29:17Z
190.4
2021-02-27T12:29:22Z
190.2
2021-02-27T12:29:24Z
190
2021-02-27T12:29:26Z
189.8
2021-02-27T12:29:28Z
189.8
2021-02-27T12:29:30Z
189.6
2021-02-27T12:29:33Z
189.4
2021-02-27T12:29:35Z
189.4
2021-02-27T12:29:38Z
189.2
2021-02-27T12:29:39Z
188.8
2021-02-27T12:29:41Z
188.8
2021-02-27T12:29:42Z
188.6
2021-02-27T12:29:44Z
188.4
2021-02-27T12:29:47Z
188
2021-02-27T12:29:51Z
187.8
2021-02-27T12:29:53Z
187.6
2021-02-27T12:29:54Z
187.2
2021-02-27T12:29:56Z
187
2021-02-27T12:29:57Z
186
2021-02-27T12:29:59Z
184.4
2021-02-27T12:30:01Z
184
2021-02-27T12:30:02Z
183
2021-02-27T12:30:03Z
181.4
2021-02-27T12:30:05Z
180.6
2021-02-27T12:30:06Z
180
2021-02-27T12:30:07Z
179
2021-02-27T12:30:08Z
178.2
2021-02-27T12:30:09Z
176
2021-02-27T12:30:10Z
173.6
2021-02-27T12:30:12Z
172.6
2021-02-27T12:30:13Z
171.4
2021-02-27T12:30:14Z
169.4
2021-02-27T12:30:16Z
167.2
2021-02-27T12:30:18Z
165.6
2021-02-27T12:30:19Z
163.4
2021-02-27T12:30:21Z
162
2021-02-27T12:30:23Z
160.4
2021-02-27T12:30:25Z
159.4
2021-02-27T12:30:28Z
159.2
2021-02-27T12:30:29Z
159
2021-02-27T12:30:32Z
159.6
2021-02-27T12:30:37Z
159.8
2021-02-27T12:30:39Z
160
2021-02-27T12:30:41Z
160
2021-02-27T12:30:43Z
160
2021-02-27T12:30:44Z
160.2
2021-02-27T12:30:49Z
160.2
2021-02-27T12:30:50Z
160.6
2021-02-27T12:30:53Z
162.2
2021-02-27T12:30:58Z
162.6
2021-02-27T12:30:59Z
163.2
2021-02-27T12:31:01Z
163.6
2021-02-27T12:31:02Z
164.4
2021-02-27T12:31:04Z
164.6
2021-02-27T12:31:05Z
165
2021-02-27T12:31:07Z
165.8
2021-02-27T12:31:09Z
166
2021-02-27T12:31:10Z
167.2
2021-02-27T12:31:13Z
168.2
2021-02-27T12:31:15Z
168.4
2021-02-27T12:31:16Z
169.4
2021-02-27T12:31:18Z
170.6
2021-02-27T12:31:22Z
170.8
2021-02-27T12:31:23Z
172
2021-02-27T12:31:26Z
172.2
2021-02-27T12:31:27Z
173
2021-02-27T12:31:29Z
173.4
2021-02-27T12:31:30Z
173.6
2021-02-27T12:31:31Z
174.4
2021-02-27T12:31:34Z
174.8
2021-02-27T12:31:36Z
175.4
2021-02-27T12:31:38Z
176.6
2021-02-27T12:31:42Z
176.8
2021-02-27T12:31:44Z
178
2021-02-27T12:31:48Z
178.4
2021-02-27T12:31:50Z
179.4
2021-02-27T12:31:52Z
180.2
2021-02-27T12:31:56Z
180.4
2021-02-27T12:31:57Z
180.8
2021-02-27T12:31:58Z
181.4
2021-02-27T12:32:00Z
181.8
2021-02-27T12:32:01Z
182.2
2021-02-27T12:32:03Z
182.4
2021-02-27T12:32:05Z
182.4
2021-02-27T12:32:06Z
182.4
2021-02-27T12:32:10Z
182
2021-02-27T12:32:11Z
181.8
2021-02-27T12:32:12Z
181.4
2021-02-27T12:32:15Z
180.6
2021-02-27T12:32:17Z
179.2
2021-02-27T12:32:20Z
178.2
2021-02-27T12:32:24Z
177.8
2021-02-27T12:32:25Z
176.8
2021-02-27T12:32:27Z
176.2
2021-02-27T12:32:29Z
175.2
2021-02-27T12:32:31Z
175
2021-02-27T12:32:32Z
174.2
2021-02-27T12:32:33Z
173.2
2021-02-27T12:32:34Z
172
2021-02-27T12:32:35Z
171.8
2021-02-27T12:32:36Z
171.6
2021-02-27T12:32:37Z
171.4
2021-02-27T12:32:42Z
172
2021-02-27T12:32:44Z
173.6
2021-02-27T12:32:47Z
174.8
2021-02-27T12:32:49Z
175.8
2021-02-27T12:32:52Z
176.2
2021-02-27T12:32:53Z
177
2021-02-27T12:32:55Z
178.2
2021-02-27T12:32:58Z
178.8
2021-02-27T12:32:59Z
179.4
2021-02-27T12:33:01Z
179.8
2021-02-27T12:33:03Z
180.6
2021-02-27T12:33:06Z
181
2021-02-27T12:33:09Z
181.4
2021-02-27T12:33:13Z
181.4
2021-02-27T12:33:14Z
181.4
2021-02-27T12:33:19Z
180.4
2021-02-27T12:33:23Z
180.2
2021-02-27T12:33:24Z
180.2
2021-02-27T12:33:26Z
180.6
2021-02-27T12:33:31Z
181.8
2021-02-27T12:33:33Z
183.2
2021-02-27T12:33:36Z
183.4
2021-02-27T12:33:37Z
184.4
2021-02-27T12:33:39Z
184.6
2021-02-27T12:33:40Z
184.8
2021-02-27T12:33:41Z
184.8
2021-02-27T12:33:43Z
184.8
2021-02-27T12:33:44Z
184.8
2021-02-27T12:33:45Z
183.6
2021-02-27T12:33:47Z
183.2
2021-02-27T12:33:48Z
181.8
2021-02-27T12:33:51Z
181.6
2021-02-27T12:33:52Z
181
2021-02-27T12:33:55Z
180.8
2021-02-27T12:33:56Z
180.8
2021-02-27T12:33:57Z
181
2021-02-27T12:33:59Z
181.2
2021-02-27T12:34:00Z
181.2
2021-02-27T12:34:04Z
181.2
2021-02-27T12:34:06Z
180
2021-02-27T12:34:21Z
179.8
2021-02-27T12:34:22Z
179.4
2021-02-27T12:34:26Z
179
2021-02-27T12:34:29Z
179
2021-02-27T12:34:30Z
178.6
2021-02-27T12:34:34Z
178.2
2021-02-27T12:34:39Z
178
2021-02-27T12:34:42Z
178
2021-02-27T12:34:44Z
178
2021-02-27T12:34:48Z
178.2
2021-02-27T12:34:50Z
178.2
2021-02-27T12:34:51Z
177.8
2021-02-27T12:34:55Z
177.2
2021-02-27T12:34:56Z
176.8
2021-02-27T12:34:58Z
176.8
2021-02-27T12:35:00Z
176.2
2021-02-27T12:35:02Z
175.8
2021-02-27T12:35:03Z
175.4
2021-02-27T12:35:05Z
174.6
2021-02-27T12:35:07Z
174.4
2021-02-27T12:35:08Z
173.8
2021-02-27T12:35:09Z
173.4
2021-02-27T12:35:10Z
172.2
2021-02-27T12:35:12Z
172
2021-02-27T12:35:13Z
171.6
2021-02-27T12:35:15Z
171.2
2021-02-27T12:35:16Z
171.2
2021-02-27T12:35:17Z
171
2021-02-27T12:35:18Z
171
2021-02-27T12:35:19Z
170.6
2021-02-27T12:35:23Z
170.2
2021-02-27T12:35:24Z
170
2021-02-27T12:35:25Z
170
2021-02-27T12:35:26Z
169.4
2021-02-27T12:35:32Z
169
2021-02-27T12:35:33Z
168.6
2021-02-27T12:35:35Z
168.2
2021-02-27T12:35:38Z
168.2
2021-02-27T12:35:39Z
168.2
2021-02-27T12:35:40Z
168.4
2021-02-27T12:35:42Z
168.6
2021-02-27T12:35:44Z
169
2021-02-27T12:35:47Z
169.4
2021-02-27T12:35:50Z
170
2021-02-27T12:35:53Z
170.2
2021-02-27T12:35:54Z
171.2
2021-02-27T12:36:00Z
171.6
2021-02-27T12:36:02Z
172
2021-02-27T12:36:04Z
172
2021-02-27T12:36:05Z
172.2
2021-02-27T12:36:06Z
172.6
2021-02-27T12:36:10Z
173.2
2021-02-27T12:36:17Z
173.2
2021-02-27T12:36:18Z
173.8
2021-02-27T12:36:22Z
173.8
2021-02-27T12:36:23Z
174.2
2021-02-27T12:36:31Z
174.4
2021-02-27T12:36:34Z
174.4
2021-02-27T12:36:36Z
174.6
2021-02-27T12:36:37Z
174.8
2021-02-27T12:36:39Z
175
2021-02-27T12:36:41Z
175
2021-02-27T12:36:42Z
175
2021-02-27T12:36:44Z
175.2
2021-02-27T12:36:46Z
175.4
2021-02-27T12:36:47Z
175.4
2021-02-27T12:36:50Z
175.6
2021-02-27T12:36:51Z
175.6
2021-02-27T12:36:53Z
175.6
2021-02-27T12:36:58Z
176.2
2021-02-27T12:37:05Z
176.6
2021-02-27T12:37:07Z
177.6
2021-02-27T12:37:12Z
177.8
2021-02-27T12:37:13Z
178.6
2021-02-27T12:37:17Z
178.6
2021-02-27T12:37:18Z
179
2021-02-27T12:37:20Z
179.2
2021-02-27T12:37:22Z
180.2
2021-02-27T12:37:27Z
180.4
2021-02-27T12:37:29Z
180.6
2021-02-27T12:37:32Z
181
2021-02-27T12:37:35Z
181.2
2021-02-27T12:37:37Z
181.4
2021-02-27T12:37:39Z
181.6
2021-02-27T12:37:41Z
182.2
2021-02-27T12:37:46Z
182.4
2021-02-27T12:37:47Z
182.6
2021-02-27T12:37:49Z
182.6
2021-02-27T12:37:50Z
183.4
2021-02-27T12:37:55Z
183.6
2021-02-27T12:37:56Z
183.6
2021-02-27T12:37:57Z
184
2021-02-27T12:38:00Z
184.2
2021-02-27T12:38:02Z
184.4
2021-02-27T12:38:05Z
184.4
2021-02-27T12:38:10Z
184.4
2021-02-27T12:38:12Z
184.4
2021-02-27T12:38:14Z
184.4
2021-02-27T12:38:15Z
184.4
2021-02-27T12:38:16Z
184.6
2021-02-27T12:38:19Z
184.8
2021-02-27T12:38:24Z
184.8
2021-02-27T12:38:26Z
184.8
2021-02-27T12:38:28Z
184.4
2021-02-27T12:38:32Z
184.2
2021-02-27T12:38:37Z
184
2021-02-27T12:38:41Z
184
2021-02-27T12:38:42Z
184
2021-02-27T12:38:46Z
184.2
2021-02-27T12:38:51Z
184
2021-02-27T12:38:57Z
183.6
2021-02-27T12:39:02Z
183.4
2021-02-27T12:39:04Z
183.4
2021-02-27T12:39:05Z
183.2
2021-02-27T12:39:10Z
182.8
2021-02-27T12:39:12Z
182.8
2021-02-27T12:39:13Z
182.4
2021-02-27T12:39:16Z
182.2
2021-02-27T12:39:17Z
182.2
2021-02-27T12:39:18Z
182
2021-02-27T12:39:24Z
182.4
2021-02-27T12:39:27Z
182.4
2021-02-27T12:39:29Z
182.6
2021-02-27T12:39:31Z
182.6
2021-02-27T12:39:32Z
182.6
2021-02-27T12:39:34Z
183
2021-02-27T12:39:36Z
183.4
2021-02-27T12:39:40Z
183.6
2021-02-27T12:39:41Z
183.8
2021-02-27T12:39:42Z
184
2021-02-27T12:39:46Z
184.6
2021-02-27T12:39:51Z
184.8
2021-02-27T12:39:53Z
185.6
2021-02-27T12:40:00Z
185.6
2021-02-27T12:40:01Z
186.6
2021-02-27T12:40:09Z
187.2
2021-02-27T12:40:15Z
187.6
2021-02-27T12:40:17Z
187.8
2021-02-27T12:40:21Z
188.2
2021-02-27T12:40:28Z
188.6
2021-02-27T12:40:34Z
189.4
2021-02-27T12:40:40Z
189.6
2021-02-27T12:40:42Z
190
2021-02-27T12:40:46Z
190.4
2021-02-27T12:40:51Z
190.6
2021-02-27T12:40:53Z
191
2021-02-27T12:40:58Z
191.2
2021-02-27T12:41:04Z
191.6
2021-02-27T12:41:08Z
191.8
2021-02-27T12:41:10Z
191.8
2021-02-27T12:41:14Z
192
2021-02-27T12:41:17Z
192
2021-02-27T12:41:18Z
192
2021-02-27T12:41:21Z
192
2021-02-27T12:41:23Z
192.4
2021-02-27T12:41:29Z
192.4
2021-02-27T12:41:33Z
192.4
2021-02-27T12:41:35Z
192.4
2021-02-27T12:41:37Z
192.4
2021-02-27T12:41:41Z
192.2
2021-02-27T12:41:46Z
192.2
2021-02-27T12:41:48Z
192.2
2021-02-27T12:41:49Z
192
2021-02-27T12:41:53Z
192
2021-02-27T12:41:55Z
192
2021-02-27T12:41:57Z
192
2021-02-27T12:41:58Z
191.8
2021-02-27T12:42:00Z
191.8
2021-02-27T12:42:01Z
191.8
2021-02-27T12:42:03Z
191.8
2021-02-27T12:42:07Z
191.8
2021-02-27T12:42:11Z
191.8
2021-02-27T12:42:15Z
191.6
2021-02-27T12:42:17Z
191.8
2021-02-27T12:42:18Z
191.6
2021-02-27T12:42:22Z
191.4
2021-02-27T12:42:26Z
191.2
2021-02-27T12:42:31Z
191.2
2021-02-27T12:42:36Z
191.2
2021-02-27T12:42:41Z
191
2021-02-27T12:42:46Z
191
2021-02-27T12:42:50Z
191
2021-02-27T12:42:51Z
191
2021-02-27T12:42:53Z
190.8
2021-02-27T12:42:58Z
190.4
2021-02-27T12:43:02Z
190
2021-02-27T12:43:06Z
189.8
2021-02-27T12:43:09Z
189.8
2021-02-27T12:43:10Z
189.8
2021-02-27T12:43:11Z
189.8
2021-02-27T12:43:15Z
189.6
2021-02-27T12:43:25Z
190
2021-02-27T12:43:34Z
190
2021-02-27T12:43:41Z
190.2
2021-02-27T12:43:43Z
189.8
2021-02-27T12:43:47Z
189.8
2021-02-27T12:43:54Z
190.2
2021-02-27T12:44:01Z
190.2
2021-02-27T12:44:06Z
190.2
2021-02-27T12:44:08Z
190.6
2021-02-27T12:44:13Z
190.6
2021-02-27T12:44:15Z
190.4
2021-02-27T12:44:23Z
190.4
2021-02-27T12:44:24Z
190.4
2021-02-27T12:44:30Z
190.6
2021-02-27T12:44:34Z
190.8
2021-02-27T12:44:37Z
191
2021-02-27T12:44:43Z
191
2021-02-27T12:44:47Z
191
2021-02-27T12:44:48Z
191.2
2021-02-27T12:44:51Z
191.2
2021-02-27T12:44:53Z
191.4
2021-02-27T12:44:56Z
191.6
2021-02-27T12:44:59Z
191.2
2021-02-27T12:45:48Z
191.2
2021-02-27T12:45:53Z
191.4
2021-02-27T12:45:59Z
191.8
2021-02-27T12:46:04Z
192.4
2021-02-27T12:46:11Z
192.4
2021-02-27T12:46:14Z
192.4
2021-02-27T12:46:15Z
192.8
2021-02-27T12:46:20Z
193
2021-02-27T12:46:23Z
193.2
2021-02-27T12:46:27Z
193.4
2021-02-27T12:46:34Z
193.6
2021-02-27T12:46:35Z
193.8
2021-02-27T12:46:37Z
194
2021-02-27T12:46:40Z
194.6
2021-02-27T12:46:48Z
194.8
2021-02-27T12:46:50Z
195.6
2021-02-27T12:46:54Z
196.2
2021-02-27T12:46:55Z
197.2
2021-02-27T12:46:58Z
197.8
2021-02-27T12:47:00Z
198.4
2021-02-27T12:47:02Z
199
2021-02-27T12:47:05Z
199.6
2021-02-27T12:47:07Z
200.4
2021-02-27T12:47:10Z
200.8
2021-02-27T12:47:12Z
201.4
2021-02-27T12:47:20Z
201.2
2021-02-27T12:47:24Z
200.8
2021-02-27T12:47:26Z
200.4
2021-02-27T12:47:28Z
200.2
2021-02-27T12:47:29Z
199.8
2021-02-27T12:47:33Z
199.6
2021-02-27T12:47:34Z
199.2
2021-02-27T12:47:35Z
198.6
2021-02-27T12:47:36Z
198.2
2021-02-27T12:47:37Z
197.8
2021-02-27T12:47:38Z
197.6
2021-02-27T12:47:39Z
197.4
2021-02-27T12:47:43Z
197.2
2021-02-27T12:47:49Z
197.2
2021-02-27T12:47:52Z
197.2
2021-02-27T12:47:53Z
197.2
2021-02-27T12:47:54Z
197.2
2021-02-27T12:47:56Z
197.2
2021-02-27T12:47:57Z
197.2
2021-02-27T12:48:01Z
197
2021-02-27T12:48:02Z
196.4
2021-02-27T12:48:05Z
196.2
2021-02-27T12:48:06Z
195.6
2021-02-27T12:48:07Z
195
2021-02-27T12:48:08Z
194.4
2021-02-27T12:48:09Z
193.8
2021-02-27T12:48:14Z
194
2021-02-27T12:48:19Z
194.8
2021-02-27T12:48:26Z
195
2021-02-27T12:48:33Z
195.4
2021-02-27T12:48:36Z
195.4
2021-02-27T12:48:37Z
195.6
2021-02-27T12:48:38Z
195.6
2021-02-27T12:48:43Z
195.6
2021-02-27T12:48:46Z
195.4
2021-02-27T12:48:48Z
195
2021-02-27T12:48:56Z
194.6
2021-02-27T12:49:02Z
194.4
2021-02-27T12:49:04Z
194
2021-02-27T12:49:07Z
193.8
2021-02-27T12:49:09Z
193.8
2021-02-27T12:49:10Z
193.6
2021-02-27T12:49:12Z
193.4
2021-02-27T12:49:14Z
193.2
2021-02-27T12:49:17Z
192.4
2021-02-27T12:49:20Z
191
2021-02-27T12:49:27Z
190.2
2021-02-27T12:49:32Z
189.8
2021-02-27T12:49:33Z
189.6
2021-02-27T12:49:34Z
189.4
2021-02-27T12:49:36Z
189.2
2021-02-27T12:49:38Z
188.8
2021-02-27T12:49:40Z
188.8
2021-02-27T12:49:41Z
188.8
2021-02-27T12:49:43Z
188.8
2021-02-27T12:49:51Z
189
2021-02-27T12:49:55Z
189
2021-02-27T12:49:56Z
189
2021-02-27T12:49:57Z
189.2
2021-02-27T12:49:59Z
189.2
2021-02-27T12:50:01Z
189.2
2021-02-27T12:50:03Z
189.2
2021-02-27T12:50:05Z
189.2
2021-02-27T12:50:06Z
189
2021-02-27T12:50:14Z
188.8
2021-02-27T12:50:16Z
188.8
2021-02-27T12:50:19Z
188.2
2021-02-27T12:50:23Z
188.8
2021-02-27T12:50:29Z
189.2
2021-02-27T12:50:30Z
189.8
2021-02-27T12:50:33Z
190.2
2021-02-27T12:50:35Z
190.4
2021-02-27T12:50:37Z
191
2021-02-27T12:50:43Z
191.4
2021-02-27T12:50:45Z
192
2021-02-27T12:50:48Z
192
2021-02-27T12:50:49Z
192.2
2021-02-27T12:50:50Z
192.6
2021-02-27T12:50:52Z
192.6
2021-02-27T12:50:53Z
192.6
2021-02-27T12:50:57Z
192.8
2021-02-27T12:50:58Z
193.2
2021-02-27T12:51:03Z
193.2
2021-02-27T12:51:05Z
193.2
2021-02-27T12:51:07Z
193.4
2021-02-27T12:51:11Z
193.4
2021-02-27T12:51:14Z
193.4
2021-02-27T12:51:17Z
193.4
2021-02-27T12:51:18Z
193.6
2021-02-27T12:51:21Z
193.8
2021-02-27T12:51:22Z
194
2021-02-27T12:51:31Z
194
2021-02-27T12:51:33Z
194
2021-02-27T12:51:35Z
194
2021-02-27T12:51:36Z
194
2021-02-27T12:51:37Z
194
2021-02-27T12:51:41Z
194
2021-02-27T12:51:43Z
194.2
2021-02-27T12:51:45Z
194
2021-02-27T12:51:46Z
194
2021-02-27T12:51:48Z
194
2021-02-27T12:51:49Z
194
2021-02-27T12:51:52Z
194
2021-02-27T12:51:53Z
194
2021-02-27T12:51:58Z
194.4
2021-02-27T12:52:01Z
194.4
2021-02-27T12:52:02Z
194.4
2021-02-27T12:52:09Z
194.6
2021-02-27T12:52:11Z
194.6
2021-02-27T12:52:13Z
194.4
2021-02-27T12:52:14Z
194.4
2021-02-27T12:52:19Z
194.6
2021-02-27T12:52:24Z
194.6
2021-02-27T12:52:30Z
194.4
2021-02-27T12:52:34Z
194.4
2021-02-27T12:52:37Z
194.2
2021-02-27T12:52:40Z
193.4
2021-02-27T12:52:47Z
193
2021-02-27T12:52:52Z
192.8
2021-02-27T12:52:57Z
193
2021-02-27T12:53:02Z
193
2021-02-27T12:53:06Z
192.6
2021-02-27T12:53:08Z
192.4
2021-02-27T12:53:09Z
192
2021-02-27T12:53:13Z
192
2021-02-27T12:53:15Z
192.4
2021-02-27T12:53:19Z
192.8
2021-02-27T12:53:21Z
192.8
2021-02-27T12:53:23Z
193
2021-02-27T12:53:26Z
192.8
2021-02-27T12:53:28Z
192.8
2021-02-27T12:53:31Z
192.8
2021-02-27T12:53:32Z
192.6
2021-02-27T12:53:36Z
192.6
2021-02-27T12:53:40Z
192.6
2021-02-27T12:53:42Z
191.8
2021-02-27T12:53:46Z
191.6
2021-02-27T12:53:48Z
191.2
2021-02-27T12:53:51Z
191
2021-02-27T12:53:52Z
191
2021-02-27T12:53:53Z
190.8
2021-02-27T12:53:57Z
190.6
2021-02-27T12:53:59Z
190.6
2021-02-27T12:54:01Z
190.6
2021-02-27T12:54:02Z
190.2
2021-02-27T12:54:06Z
190
2021-02-27T12:54:07Z
190
2021-02-27T12:54:09Z
189.4
2021-02-27T12:54:12Z
189
2021-02-27T12:54:14Z
189
2021-02-27T12:54:19Z
189
2021-02-27T12:54:24Z
189.2
2021-02-27T12:54:30Z
190
2021-02-27T12:54:37Z
190.4
2021-02-27T12:54:40Z
191
2021-02-27T12:54:44Z
191.4
2021-02-27T12:54:47Z
191.6
2021-02-27T12:54:48Z
191.8
2021-02-27T12:54:49Z
191.8
2021-02-27T12:54:51Z
191.6
2021-02-27T12:55:02Z
191.6
2021-02-27T12:55:04Z
191.2
2021-02-27T12:55:09Z
191.2
2021-02-27T12:55:11Z
191.4
2021-02-27T12:55:12Z
191.2
2021-02-27T12:55:15Z
191.2
2021-02-27T12:55:16Z
191.4
2021-02-27T12:55:17Z
191.6
2021-02-27T12:55:22Z
191.4
2021-02-27T12:55:27Z
191.4
2021-02-27T12:55:28Z
190.8
2021-02-27T12:55:34Z
190.6
2021-02-27T12:55:35Z
190.6
2021-02-27T12:55:36Z
190.4
2021-02-27T12:55:38Z
190.2
2021-02-27T12:55:40Z
190
2021-02-27T12:55:45Z
189.8
2021-02-27T12:55:47Z
190
2021-02-27T12:55:50Z
190
2021-02-27T12:55:54Z
190.2
2021-02-27T12:55:56Z
190.6
2021-02-27T12:55:59Z
191
2021-02-27T12:56:04Z
191.2
2021-02-27T12:56:05Z
191.4
2021-02-27T12:56:09Z
191.8
2021-02-27T12:56:14Z
191.6
2021-02-27T12:56:16Z
191.4
2021-02-27T12:56:19Z
191.4
2021-02-27T12:56:20Z
191.4
2021-02-27T12:56:21Z
191.2
2021-02-27T12:56:23Z
191
2021-02-27T12:56:28Z
191
2021-02-27T12:56:29Z
191
2021-02-27T12:56:30Z
190.8
2021-02-27T12:56:32Z
190.8
2021-02-27T12:56:33Z
190.8
2021-02-27T12:56:36Z
190.4
2021-02-27T12:56:39Z
189.4
2021-02-27T12:56:42Z
188.2
2021-02-27T12:56:47Z
187.2
2021-02-27T12:56:51Z
186
2021-02-27T12:56:53Z
185
2021-02-27T12:56:55Z
184.6
2021-02-27T12:56:56Z
184
2021-02-27T12:56:58Z
183.4
2021-02-27T12:57:00Z
182.6
2021-02-27T12:57:03Z
181.8
2021-02-27T12:57:05Z
181.4
2021-02-27T12:57:06Z
180
2021-02-27T12:57:08Z
178.6
2021-02-27T12:57:10Z
177.4
2021-02-27T12:57:12Z
177.2
2021-02-27T12:57:13Z
176.4
2021-02-27T12:57:15Z
175
2021-02-27T12:57:16Z
173.8
2021-02-27T12:57:18Z
173.4
2021-02-27T12:57:19Z
172.6
2021-02-27T12:57:21Z
172.2
2021-02-27T12:57:24Z
171.6
2021-02-27T12:57:26Z
170.8
2021-02-27T12:57:28Z
170.6
2021-02-27T12:57:29Z
170.4
2021-02-27T12:57:30Z
168.4
2021-02-27T12:57:32Z
168
2021-02-27T12:57:33Z
165.6
2021-02-27T12:57:34Z
164.8
2021-02-27T12:57:35Z
163.6
2021-02-27T12:57:36Z
162.6
2021-02-27T12:57:38Z
162.4
2021-02-27T12:57:39Z
160.8
2021-02-27T12:57:42Z
160.4
2021-02-27T12:57:43Z
159
2021-02-27T12:57:44Z
157.8
2021-02-27T12:57:45Z
156.2
2021-02-27T12:57:47Z
154.6
2021-02-27T12:57:49Z
153.2
2021-02-27T12:57:51Z
152.8
2021-02-27T12:57:52Z
151.8
2021-02-27T12:57:53Z
151.6
2021-02-27T12:57:54Z
150.6
2021-02-27T12:57:55Z
149.2
2021-02-27T12:57:57Z
147.8
2021-02-27T12:57:59Z
146.6
2021-02-27T12:58:02Z
146.4
2021-02-27T12:58:03Z
145.4
2021-02-27T12:58:05Z
144.2
2021-02-27T12:58:08Z
142.2
2021-02-27T12:58:10Z
140.8
2021-02-27T12:58:12Z
139.6
2021-02-27T12:58:13Z
137.6
2021-02-27T12:58:15Z
136.2
2021-02-27T12:58:17Z
135.4
2021-02-27T12:58:23Z
135.8
2021-02-27T12:58:30Z
136.6
2021-02-27T12:58:33Z
137.4
2021-02-27T12:58:36Z
137.8
2021-02-27T12:58:38Z
138.2
2021-02-27T12:58:40Z
138.4
2021-02-27T12:58:41Z
139.4
2021-02-27T12:58:45Z
139.6
2021-02-27T12:58:46Z
140.6
2021-02-27T12:58:49Z
140.8
2021-02-27T12:58:50Z
141
2021-02-27T12:58:51Z
141.2
2021-02-27T12:58:53Z
142
2021-02-27T12:58:56Z
142.4
2021-02-27T12:58:58Z
143.2
2021-02-27T12:59:01Z
143.6
2021-02-27T12:59:04Z
144
2021-02-27T12:59:06Z
144.2
2021-02-27T12:59:07Z
144.8
2021-02-27T12:59:09Z
145.2
2021-02-27T12:59:11Z
145.8
2021-02-27T12:59:14Z
146
2021-02-27T12:59:18Z
146.2
2021-02-27T12:59:20Z
147.2
2021-02-27T12:59:27Z
147.4
2021-02-27T12:59:28Z
148.6
2021-02-27T12:59:31Z
149.6
2021-02-27T12:59:34Z
150.8
2021-02-27T12:59:37Z
151
2021-02-27T12:59:38Z
152.2
2021-02-27T12:59:41Z
153.4
2021-02-27T12:59:44Z
153.4
2021-02-27T12:59:45Z
154.4
2021-02-27T12:59:48Z
154.8
2021-02-27T12:59:51Z
154.8
2021-02-27T12:59:55Z
154.8
2021-02-27T12:59:56Z
154.6
2021-02-27T12:59:58Z
152.6
2021-02-27T13:00:00Z
150.8
2021-02-27T13:00:01Z
150.2
2021-02-27T13:00:02Z
149
2021-02-27T13:00:03Z
147.8
2021-02-27T13:00:05Z
147
2021-02-27T13:00:06Z
146.6
2021-02-27T13:00:07Z
145.4
2021-02-27T13:00:08Z
143.6
2021-02-27T13:00:10Z
141.6
2021-02-27T13:00:12Z
141.2
2021-02-27T13:00:13Z
140.6
2021-02-27T13:00:14Z
139.2
2021-02-27T13:00:16Z
139
2021-02-27T13:00:18Z
138.8
2021-02-27T13:00:20Z
138.6
2021-02-27T13:00:24Z
138.6
2021-02-27T13:00:25Z
138.6
2021-02-27T13:00:26Z
138.8
2021-02-27T13:00:30Z
140.6
2021-02-27T13:00:34Z
140.8
2021-02-27T13:00:35Z
141.6
2021-02-27T13:00:37Z
142.2
2021-02-27T13:00:38Z
143
2021-02-27T13:00:40Z
143.4
2021-02-27T13:00:41Z
144
2021-02-27T13:00:43Z
144.4
2021-02-27T13:00:44Z
146.2
2021-02-27T13:00:47Z
147.6
2021-02-27T13:00:49Z
149
2021-02-27T13:00:51Z
149.6
2021-02-27T13:00:56Z
149.6
2021-02-27T13:01:00Z
149.4
2021-02-27T13:01:02Z
148.4
2021-02-27T13:01:07Z
148
2021-02-27T13:01:12Z
146.8
2021-02-27T13:01:17Z
146.8
2021-02-27T13:01:18Z
146
2021-02-27T13:01:20Z
145.4
2021-02-27T13:01:21Z
144.8
2021-02-27T13:01:22Z
143.4
2021-02-27T13:01:23Z
142.6
2021-02-27T13:01:24Z
142
2021-02-27T13:01:25Z
141
2021-02-27T13:01:27Z
140.6
2021-02-27T13:01:29Z
140.4
2021-02-27T13:01:30Z
140.2
2021-02-27T13:01:33Z
140.2
2021-02-27T13:01:34Z
140
2021-02-27T13:01:36Z
140
2021-02-27T13:01:38Z
140.4
2021-02-27T13:01:40Z
140.8
2021-02-27T13:01:46Z
141.4
2021-02-27T13:01:48Z
142.4
2021-02-27T13:01:51Z
142.8
2021-02-27T13:01:52Z
143
2021-02-27T13:01:53Z
144.6
2021-02-27T13:01:56Z
145.8
2021-02-27T13:01:58Z
147.2
2021-02-27T13:02:01Z
148.4
2021-02-27T13:02:03Z
149.6
2021-02-27T13:02:06Z
151
2021-02-27T13:02:09Z
151.4
2021-02-27T13:02:12Z
152.2
2021-02-27T13:02:13Z
153.4
2021-02-27T13:02:16Z
153.8
2021-02-27T13:02:18Z
154.2
2021-02-27T13:02:26Z
154.2
2021-02-27T13:02:33Z
154.2
2021-02-27T13:02:34Z
153.8
2021-02-27T13:02:38Z
152.6
2021-02-27T13:02:42Z
151.8
2021-02-27T13:02:44Z
150.8
2021-02-27T13:02:48Z
150.6
2021-02-27T13:02:49Z
149.6
2021-02-27T13:02:53Z
149.4
2021-02-27T13:02:57Z
149.4
2021-02-27T13:03:02Z
149.6
2021-02-27T13:03:04Z
150
2021-02-27T13:03:06Z
150.4
2021-02-27T13:03:10Z
150.6
2021-02-27T13:03:12Z
152.2
2021-02-27T13:03:16Z
153
2021-02-27T13:03:18Z
153.4
2021-02-27T13:03:19Z
153.6
2021-02-27T13:03:20Z
154.4
2021-02-27T13:03:22Z
154.8
2021-02-27T13:03:23Z
155
2021-02-27T13:03:24Z
155
2021-02-27T13:03:30Z
154.4
2021-02-27T13:03:35Z
154
2021-02-27T13:03:37Z
153.8
2021-02-27T13:03:38Z
153.6
2021-02-27T13:03:39Z
152.8
2021-02-27T13:03:42Z
151.8
2021-02-27T13:03:44Z
151.6
2021-02-27T13:03:45Z
151.4
2021-02-27T13:03:46Z
151
2021-02-27T13:03:48Z
150.8
2021-02-27T13:03:53Z
151
2021-02-27T13:03:57Z
150.6
2021-02-27T13:04:03Z
150.4
2021-02-27T13:04:09Z
150
2021-02-27T13:04:12Z
149.8
2021-02-27T13:04:14Z
149.6
2021-02-27T13:04:15Z
149.4
2021-02-27T13:04:16Z
148.4
2021-02-27T13:04:19Z
148
2021-02-27T13:04:20Z
146.6
2021-02-27T13:04:23Z
146.4
2021-02-27T13:04:24Z
146.2
2021-02-27T13:04:26Z
146
2021-02-27T13:04:27Z
146
2021-02-27T13:04:28Z
145.6
2021-02-27T13:04:30Z
145.4
2021-02-27T13:04:31Z
144.8
2021-02-27T13:04:32Z
144.4
2021-02-27T13:04:33Z
144
2021-02-27T13:04:34Z
142.6
2021-02-27T13:04:36Z
141.4
2021-02-27T13:04:39Z
140.6
2021-02-27T13:04:42Z
140.2
2021-02-27T13:04:43Z
140
2021-02-27T13:04:46Z
140
2021-02-27T13:04:48Z
140
2021-02-27T13:04:49Z
141
2021-02-27T13:04:54Z
141.4
2021-02-27T13:04:56Z
141.8
2021-02-27T13:04:59Z
142.4
2021-02-27T13:05:03Z
143.2
2021-02-27T13:05:06Z
143.8
2021-02-27T13:05:09Z
144
2021-02-27T13:05:10Z
145
2021-02-27T13:05:14Z
145.4
2021-02-27T13:05:15Z
145.8
2021-02-27T13:05:17Z
146
2021-02-27T13:05:19Z
146.2
2021-02-27T13:05:20Z
147.2
2021-02-27T13:05:26Z
147.2
2021-02-27T13:05:27Z
148
2021-02-27T13:05:32Z
148.2
2021-02-27T13:05:33Z
148.6
2021-02-27T13:05:35Z
149.4
2021-02-27T13:05:38Z
150.6
2021-02-27T13:05:42Z
151.8
2021-02-27T13:05:45Z
152.6
2021-02-27T13:05:47Z
153.2
2021-02-27T13:05:48Z
153.8
2021-02-27T13:05:50Z
154.4
2021-02-27T13:05:52Z
155.2
2021-02-27T13:05:54Z
155.6
2021-02-27T13:05:55Z
155.8
2021-02-27T13:05:56Z
156.4
2021-02-27T13:05:58Z
157
2021-02-27T13:05:59Z
158.4
2021-02-27T13:06:02Z
158.8
2021-02-27T13:06:03Z
159.2
2021-02-27T13:06:05Z
159.4
2021-02-27T13:06:06Z
160.2
2021-02-27T13:06:09Z
160.6
2021-02-27T13:06:10Z
161.4
2021-02-27T13:06:14Z
161.4
2021-02-27T13:06:15Z
161.4
2021-02-27T13:06:16Z
161.6
2021-02-27T13:06:18Z
161.6
2021-02-27T13:06:19Z
161.6
2021-02-27T13:06:20Z
161.8
2021-02-27T13:06:23Z
162
2021-02-27T13:06:24Z
162.2
2021-02-27T13:06:25Z
162.4
2021-02-27T13:06:27Z
162.4
2021-02-27T13:06:28Z
162.8
2021-02-27T13:06:29Z
163
2021-02-27T13:06:30Z
163.8
2021-02-27T13:06:32Z
164.2
2021-02-27T13:06:33Z
164.4
2021-02-27T13:06:34Z
165.2
2021-02-27T13:06:36Z
166
2021-02-27T13:06:38Z
166.8
2021-02-27T13:06:40Z
167.4
2021-02-27T13:06:41Z
168
2021-02-27T13:06:42Z
168.2
2021-02-27T13:06:43Z
168.6
2021-02-27T13:06:44Z
169
2021-02-27T13:06:45Z
169.8
2021-02-27T13:06:46Z
170.4
2021-02-27T13:06:47Z
170.6
2021-02-27T13:06:48Z
170.8
2021-02-27T13:06:49Z
170.8
2021-02-27T13:06:51Z
170.4
2021-02-27T13:06:56Z
170.2
2021-02-27T13:07:01Z
170.4
2021-02-27T13:07:02Z
171
2021-02-27T13:07:04Z
171.6
2021-02-27T13:07:06Z
172
2021-02-27T13:07:07Z
172.2
2021-02-27T13:07:08Z
172.4
2021-02-27T13:07:09Z
173
2021-02-27T13:07:10Z
173.4
2021-02-27T13:07:11Z
174
2021-02-27T13:07:13Z
174
2021-02-27T13:07:14Z
174.6
2021-02-27T13:07:16Z
175.6
2021-02-27T13:07:18Z
176.8
2021-02-27T13:07:20Z
177.6
2021-02-27T13:07:22Z
178.4
2021-02-27T13:07:23Z
178.6
2021-02-27T13:07:24Z
179.8
2021-02-27T13:07:26Z
180
2021-02-27T13:07:27Z
180.8
2021-02-27T13:07:29Z
181.4
2021-02-27T13:07:30Z
181.6
2021-02-27T13:07:31Z
182.6
2021-02-27T13:07:33Z
183.8
2021-02-27T13:07:37Z
184.4
2021-02-27T13:07:38Z
184.8
2021-02-27T13:07:39Z
185
2021-02-27T13:07:41Z
185.2
2021-02-27T13:07:45Z
185.2
2021-02-27T13:07:46Z
185.2
2021-02-27T13:07:47Z
185.4
2021-02-27T13:07:50Z
185.4
2021-02-27T13:07:52Z
185.4
2021-02-27T13:07:55Z
184.8
2021-02-27T13:07:59Z
184.6
2021-02-27T13:08:00Z
184.4
2021-02-27T13:08:04Z
184.4
2021-02-27T13:08:09Z
184.4
2021-02-27T13:08:10Z
184.8
2021-02-27T13:08:15Z
185.2
2021-02-27T13:08:21Z
185.2
2021-02-27T13:08:27Z
185.4
2021-02-27T13:08:28Z
185.4
2021-02-27T13:08:30Z
185.6
2021-02-27T13:08:33Z
186
2021-02-27T13:08:35Z
186
2021-02-27T13:08:36Z
186.8
2021-02-27T13:08:41Z
186.8
2021-02-27T13:08:44Z
187
2021-02-27T13:08:46Z
187.2
2021-02-27T13:08:49Z
187.2
2021-02-27T13:08:50Z
187.4
2021-02-27T13:08:55Z
187.4
2021-02-27T13:08:56Z
187.2
2021-02-27T13:09:01Z
187
2021-02-27T13:09:07Z
187
2021-02-27T13:09:09Z
187
2021-02-27T13:09:12Z
187.2
2021-02-27T13:09:14Z
187.2
2021-02-27T13:09:16Z
187.4
2021-02-27T13:09:22Z
187.4
2021-02-27T13:09:23Z
187.4
2021-02-27T13:09:26Z
187.4
2021-02-27T13:09:27Z
187.4
2021-02-27T13:09:28Z
187.4
2021-02-27T13:09:32Z
187.6
2021-02-27T13:09:33Z
187.6
2021-02-27T13:09:37Z
187.8
2021-02-27T13:09:43Z
188
2021-02-27T13:09:49Z
188.4
2021-02-27T13:09:54Z
188.6
2021-02-27T13:09:58Z
188.4
2021-02-27T13:09:59Z
188.6
2021-02-27T13:10:02Z
188.6
2021-02-27T13:10:03Z
188.6
2021-02-27T13:10:09Z
189
2021-02-27T13:10:14Z
189.2
2021-02-27T13:10:20Z
189.8
2021-02-27T13:10:24Z
189.8
2021-02-27T13:10:25Z
190
2021-02-27T13:10:27Z
190.4
2021-02-27T13:10:30Z
190.6
2021-02-27T13:10:32Z
190.6
2021-02-27T13:10:33Z
190.8
2021-02-27T13:10:35Z
190.8
2021-02-27T13:10:37Z
190.8
2021-02-27T13:10:38Z
191.2
2021-02-27T13:10:43Z
191.2
2021-02-27T13:10:47Z
191.2
2021-02-27T13:10:49Z
191.2
2021-02-27T13:10:54Z
191.4
2021-02-27T13:10:57Z
191.4
2021-02-27T13:10:58Z
191.6
2021-02-27T13:11:02Z
191.4
2021-02-27T13:11:04Z
191.2
2021-02-27T13:11:06Z
191.2
2021-02-27T13:11:07Z
191.2
2021-02-27T13:11:10Z
191.2
2021-02-27T13:11:11Z
191
2021-02-27T13:11:14Z
191
2021-02-27T13:11:17Z
191
2021-02-27T13:11:18Z
191
2021-02-27T13:11:26Z
191
2021-02-27T13:11:31Z
191
2021-02-27T13:11:35Z
191
2021-02-27T13:11:36Z
191
2021-02-27T13:11:43Z
191.6
2021-02-27T13:11:50Z
191.8
2021-02-27T13:11:54Z
192.2
2021-02-27T13:11:55Z
192.8
2021-02-27T13:11:58Z
193
2021-02-27T13:12:00Z
193.2
2021-02-27T13:12:02Z
193.2
2021-02-27T13:12:04Z
193.2
2021-02-27T13:12:06Z
192.8
2021-02-27T13:12:08Z
192
2021-02-27T13:12:12Z
191.8
2021-02-27T13:12:14Z
191.6
2021-02-27T13:12:16Z
191.6
2021-02-27T13:12:17Z
191.4
2021-02-27T13:12:20Z
191.8
2021-02-27T13:12:26Z
192.2
2021-02-27T13:12:31Z
192.4
2021-02-27T13:12:37Z
192.4
2021-02-27T13:12:39Z
192.2
2021-02-27T13:12:44Z
192
2021-02-27T13:12:49Z
192.2
2021-02-27T13:12:55Z
192.2
2021-02-27T13:12:59Z
192.2
2021-02-27T13:13:03Z
192.2
2021-02-27T13:13:05Z
192.2
2021-02-27T13:13:08Z
192.2
2021-02-27T13:13:09Z
192
2021-02-27T13:13:11Z
192
2021-02-27T13:13:12Z
192
2021-02-27T13:13:13Z
192
2021-02-27T13:13:17Z
192
2021-02-27T13:13:19Z
192
2021-02-27T13:13:21Z
192.2
2021-02-27T13:13:22Z
192
2021-02-27T13:13:26Z
192
2021-02-27T13:13:28Z
192
2021-02-27T13:13:33Z
192
2021-02-27T13:13:38Z
192
2021-02-27T13:13:44Z
191.8
2021-02-27T13:13:47Z
191.8
2021-02-27T13:13:49Z
191.8
2021-02-27T13:13:54Z
191.2
2021-02-27T13:13:59Z
191.2
2021-02-27T13:14:00Z
191.2
2021-02-27T13:14:01Z
190.8
2021-02-27T13:14:05Z
190.8
2021-02-27T13:14:06Z
190.6
2021-02-27T13:14:07Z
190.4
2021-02-27T13:14:09Z
190.4
2021-02-27T13:14:10Z
190.2
2021-02-27T13:14:15Z
190.4
2021-02-27T13:14:19Z
190.4
2021-02-27T13:14:25Z
190.4
2021-02-27T13:14:26Z
190.2
2021-02-27T13:14:29Z
189.8
2021-02-27T13:14:32Z
189.4
2021-02-27T13:14:33Z
189
2021-02-27T13:14:35Z
188.8
2021-02-27T13:14:36Z
188.2
2021-02-27T13:14:42Z
188.2
2021-02-27T13:14:43Z
188.2
2021-02-27T13:14:45Z
188
2021-02-27T13:14:46Z
188.2
2021-02-27T13:14:49Z
188
2021-02-27T13:14:52Z
188
2021-02-27T13:15:02Z
188
2021-02-27T13:15:03Z
188.2
2021-02-27T13:15:06Z
188.2
2021-02-27T13:15:08Z
188.2
2021-02-27T13:15:10Z
188.2
2021-02-27T13:15:13Z
188.2
2021-02-27T13:15:18Z
188.2
2021-02-27T13:15:22Z
188.2
2021-02-27T13:15:23Z
188
2021-02-27T13:15:27Z
187.8
2021-02-27T13:15:30Z
187.8
2021-02-27T13:15:33Z
187.6
2021-02-27T13:15:34Z
187.6
2021-02-27T13:15:35Z
187.4
2021-02-27T13:15:40Z
187.2
2021-02-27T13:15:45Z
187
2021-02-27T13:15:47Z
186.8
2021-02-27T13:15:50Z
186.2
2021-02-27T13:15:55Z
186.2
2021-02-27T13:15:56Z
186
2021-02-27T13:15:57Z
186
2021-02-27T13:15:58Z
185.4
2021-02-27T13:16:01Z
185.4
2021-02-27T13:16:02Z
185
2021-02-27T13:16:06Z
184.6
2021-02-27T13:16:09Z
184
2021-02-27T13:16:11Z
183.4
2021-02-27T13:16:12Z
182
2021-02-27T13:16:13Z
180.6
2021-02-27T13:16:15Z
180
2021-02-27T13:16:16Z
179.4
2021-02-27T13:16:18Z
178.4
2021-02-27T13:16:22Z
178.2
2021-02-27T13:16:23Z
178.2
2021-02-27T13:16:24Z
178.2
2021-02-27T13:16:30Z
178
2021-02-27T13:16:31Z
178
2021-02-27T13:16:32Z
177.8
2021-02-27T13:16:36Z
177.2
2021-02-27T13:16:39Z
177.2
2021-02-27T13:16:40Z
177.2
2021-02-27T13:16:47Z
177.8
2021-02-27T13:16:52Z
178.6
2021-02-27T13:16:55Z
179.8
2021-02-27T13:16:59Z
180
2021-02-27T13:17:00Z
181
2021-02-27T13:17:03Z
182.2
2021-02-27T13:17:07Z
182.8
2021-02-27T13:17:08Z
183.6
2021-02-27T13:17:10Z
183.8
2021-02-27T13:17:11Z
184.2
2021-02-27T13:17:15Z
184.2
2021-02-27T13:17:17Z
184.2
2021-02-27T13:17:19Z
184.2
2021-02-27T13:17:24Z
184.6
2021-02-27T13:17:30Z
184.6
2021-02-27T13:17:32Z
184.8
2021-02-27T13:17:34Z
185.8
2021-02-27T13:17:39Z
186.6
2021-02-27T13:17:42Z
186.6
2021-02-27T13:17:43Z
186.6
2021-02-27T13:17:44Z
187
2021-02-27T13:17:45Z
187
2021-02-27T13:17:46Z
187
2021-02-27T13:17:47Z
187.2
2021-02-27T13:17:50Z
187.2
2021-02-27T13:17:51Z
187.2
2021-02-27T13:17:52Z
187.6
2021-02-27T13:17:57Z
188
2021-02-27T13:17:59Z
188.8
2021-02-27T13:18:01Z
189
2021-02-27T13:18:02Z
189.2
2021-02-27T13:18:03Z
189.4
2021-02-27T13:18:06Z
189.4
2021-02-27T13:18:07Z
189.4
2021-02-27T13:18:09Z
189.2
2021-02-27T13:18:14Z
188.6
2021-02-27T13:18:18Z
188.4
2021-02-27T13:18:19Z
187.8
2021-02-27T13:18:20Z
186.4
2021-02-27T13:18:22Z
185.4
2021-02-27T13:18:24Z
185.2
2021-02-27T13:18:25Z
184.4
2021-02-27T13:18:26Z
183
2021-02-27T13:18:29Z
182.4
2021-02-27T13:18:30Z
181.6
2021-02-27T13:18:31Z
180.2
2021-02-27T13:18:32Z
179.8
2021-02-27T13:18:33Z
178.4
2021-02-27T13:18:34Z
176.4
2021-02-27T13:18:35Z
175.6
2021-02-27T13:18:36Z
174.2
2021-02-27T13:18:37Z
172.2
2021-02-27T13:18:39Z
170.2
2021-02-27T13:18:41Z
169.6
2021-02-27T13:18:42Z
168
2021-02-27T13:18:43Z
166.2
2021-02-27T13:18:45Z
164.6
2021-02-27T13:18:47Z
163.4
2021-02-27T13:18:49Z
162
2021-02-27T13:18:52Z
161.8
2021-02-27T13:18:53Z
160.2
2021-02-27T13:18:54Z
159.6
2021-02-27T13:18:55Z
158.6
2021-02-27T13:18:56Z
158.2
2021-02-27T13:18:57Z
157.6
2021-02-27T13:18:59Z
157
2021-02-27T13:19:00Z
156.2
2021-02-27T13:19:01Z
154
2021-02-27T13:19:03Z
153.2
2021-02-27T13:19:04Z
152
2021-02-27T13:19:05Z
150.4
2021-02-27T13:19:07Z
148.8
2021-02-27T13:19:09Z
148.4
2021-02-27T13:19:10Z
148.2
2021-02-27T13:19:11Z
148
2021-02-27T13:19:12Z
148
2021-02-27T13:19:15Z
147.8
2021-02-27T13:19:19Z
147.8
2021-02-27T13:19:24Z
147.6
2021-02-27T13:19:27Z
147.6
2021-02-27T13:19:29Z
146.6
2021-02-27T13:19:34Z
146
2021-02-27T13:19:35Z
145.6
2021-02-27T13:19:36Z
144.4
2021-02-27T13:19:39Z
144
2021-02-27T13:19:40Z
143.2
2021-02-27T13:19:45Z
143
2021-02-27T13:19:46Z
142.2
2021-02-27T13:19:48Z
141
2021-02-27T13:19:51Z
140
2021-02-27T13:19:54Z
139.8
2021-02-27T13:19:55Z
139
2021-02-27T13:20:01Z
139
2021-02-27T13:20:02Z
138.2
2021-02-27T13:20:05Z
137.8
2021-02-27T13:20:07Z
136.6
2021-02-27T13:20:10Z
136.2
2021-02-27T13:20:11Z
135.4
2021-02-27T13:20:12Z
135.2
2021-02-27T13:20:13Z
134.4
2021-02-27T13:20:16Z
134.2
2021-02-27T13:20:17Z
133.6
2021-02-27T13:20:18Z
132.6
2021-02-27T13:20:19Z
132.4
2021-02-27T13:20:20Z
131.6
2021-02-27T13:20:22Z
131
2021-02-27T13:20:23Z
130.8
2021-02-27T13:20:24Z
130.4
2021-02-27T13:20:25Z
130.4
2021-02-27T13:20:26Z
130
2021-02-27T13:20:27Z
129.8
2021-02-27T13:20:28Z
129.2
2021-02-27T13:20:30Z
128.8
2021-02-27T13:20:32Z
128.2
2021-02-27T13:20:38Z
128.2
2021-02-27T13:20:43Z
128.2
2021-02-27T13:20:45Z
128
2021-02-27T13:20:48Z
128
2021-02-27T13:20:49Z
127.8
2021-02-27T13:20:51Z
127.8
2021-02-27T13:20:53Z
127.8
2021-02-27T13:20:56Z
127.8
2021-02-27T13:20:58Z
128
2021-02-27T13:21:01Z
128
2021-02-27T13:21:03Z
128.6
2021-02-27T13:21:08Z
129.2
2021-02-27T13:21:13Z
129.2
2021-02-27T13:21:14Z
130
2021-02-27T13:21:18Z
130.2
2021-02-27T13:21:19Z
131.4
2021-02-27T13:21:24Z
131.6
2021-02-27T13:21:26Z
131.4
2021-02-27T13:21:33Z
131.2
2021-02-27T13:21:36Z
131.2
2021-02-27T13:21:37Z
130.6
2021-02-27T13:21:41Z
130.4
2021-02-27T13:21:43Z
130.2
2021-02-27T13:21:45Z
128.4
2021-02-27T13:21:48Z
127.4
2021-02-27T13:21:51Z
126.2
2021-02-27T13:21:53Z
125.2
2021-02-27T13:21:56Z
124.4
2021-02-27T13:21:58Z
123.8
2021-02-27T13:21:59Z
122.6
2021-02-27T13:22:03Z
121.4
2021-02-27T13:22:06Z
121
2021-02-27T13:22:07Z
120.4
2021-02-27T13:22:09Z
119.6
2021-02-27T13:22:11Z
119
2021-02-27T13:22:12Z
118.4
2021-02-27T13:22:16Z
118.4
2021-02-27T13:22:17Z
118.4
2021-02-27T13:22:20Z
119.4
2021-02-27T13:22:25Z
120.2
2021-02-27T13:22:29Z
120.4
2021-02-27T13:22:30Z
121.4
2021-02-27T13:22:33Z
121.6
2021-02-27T13:22:35Z
122.2
2021-02-27T13:22:37Z
122.4
2021-02-27T13:22:38Z
122.6
2021-02-27T13:22:39Z
123.2
2021-02-27T13:22:40Z
123.4
2021-02-27T13:22:41Z
123.8
2021-02-27T13:22:42Z
124.4
2021-02-27T13:22:45Z
124.8
2021-02-27T13:22:49Z
125
2021-02-27T13:22:51Z
126
2021-02-27T13:22:57Z
126.4
2021-02-27T13:23:03Z
127
2021-02-27T13:23:07Z
127
2021-02-27T13:23:08Z
127.2
2021-02-27T13:23:11Z
127.2
2021-02-27T13:23:13Z
127.4
2021-02-27T13:23:15Z
127.8
2021-02-27T13:23:20Z
128
2021-02-27T13:23:21Z
128.6
2021-02-27T13:23:25Z
129.2
2021-02-27T13:23:28Z
129.4
2021-02-27T13:23:31Z
129.6
2021-02-27T13:23:32Z
130.2
2021-02-27T13:23:38Z
131.4
2021-02-27T13:23:44Z
132.6
2021-02-27T13:23:48Z
133
2021-02-27T13:23:49Z
134
2021-02-27T13:23:51Z
134.6
2021-02-27T13:23:53Z
135.4
2021-02-27T13:23:54Z
136.4
2021-02-27T13:23:59Z
136.6
2021-02-27T13:24:00Z
136.6
2021-02-27T13:24:03Z
136.4
2021-02-27T13:24:07Z
136.2
2021-02-27T13:24:11Z
136
2021-02-27T13:24:12Z
135.8
2021-02-27T13:24:16Z
135.8
2021-02-27T13:24:17Z
136
2021-02-27T13:24:21Z
136.6
2021-02-27T13:24:23Z
137.6
2021-02-27T13:24:26Z
138.2
2021-02-27T13:24:29Z
138.4
2021-02-27T13:24:30Z
138.8
2021-02-27T13:24:31Z
139.6
2021-02-27T13:24:34Z
140
2021-02-27T13:24:35Z
140.2
2021-02-27T13:24:36Z
140.6
2021-02-27T13:24:37Z
141.2
2021-02-27T13:24:39Z
141.8
2021-02-27T13:24:41Z
142.6
2021-02-27T13:24:44Z
143
2021-02-27T13:24:46Z
143.4
2021-02-27T13:24:48Z
143.6
2021-02-27T13:24:49Z
143.8
2021-02-27T13:24:50Z
143.8
2021-02-27T13:24:51Z
144.2
2021-02-27T13:24:53Z
144.8
2021-02-27T13:24:54Z
146
2021-02-27T13:25:00Z
147.2
2021-02-27T13:25:03Z
148.6
2021-02-27T13:25:06Z
149.8
2021-02-27T13:25:09Z
150.2
2021-02-27T13:25:10Z
151.2
2021-02-27T13:25:12Z
152.4
2021-02-27T13:25:15Z
152.8
2021-02-27T13:25:16Z
153.4
2021-02-27T13:25:19Z
153.6
2021-02-27T13:25:20Z
153.8
2021-02-27T13:25:21Z
154.6
2021-02-27T13:25:24Z
155.2
2021-02-27T13:25:26Z
155.8
2021-02-27T13:25:29Z
156.2
2021-02-27T13:25:31Z
156.8
2021-02-27T13:25:35Z
157.8
2021-02-27T13:25:40Z
158
2021-02-27T13:25:42Z
158.4
2021-02-27T13:25:45Z
159
2021-02-27T13:25:49Z
159.4
2021-02-27T13:25:51Z
159.8
2021-02-27T13:25:53Z
160.4
2021-02-27T13:25:56Z
160.6
2021-02-27T13:25:57Z
162
2021-02-27T13:26:01Z
162.6
2021-02-27T13:26:03Z
163.2
2021-02-27T13:26:05Z
164.2
2021-02-27T13:26:08Z
164.8
2021-02-27T13:26:09Z
165.4
2021-02-27T13:26:10Z
166.2
2021-02-27T13:26:13Z
166.6
2021-02-27T13:26:14Z
167.8
2021-02-27T13:26:17Z
168.8
2021-02-27T13:26:21Z
169.2
2021-02-27T13:26:23Z
169.8
2021-02-27T13:26:29Z
170.2
2021-02-27T13:26:30Z
170.4
2021-02-27T13:26:31Z
171.4
2021-02-27T13:26:33Z
172.8
2021-02-27T13:26:36Z
173.6
2021-02-27T13:26:39Z
174
2021-02-27T13:26:40Z
175
2021-02-27T13:26:44Z
175.4
2021-02-27T13:26:45Z
175.8
2021-02-27T13:26:48Z
176.4
2021-02-27T13:26:51Z
176.4
2021-02-27T13:26:52Z
176.8
2021-02-27T13:26:53Z
177.4
2021-02-27T13:26:54Z
178.2
2021-02-27T13:26:57Z
178.4
2021-02-27T13:26:58Z
179.2
2021-02-27T13:27:04Z
179.6
2021-02-27T13:27:09Z
179.6
2021-02-27T13:27:11Z
179.6
2021-02-27T13:27:16Z
180
2021-02-27T13:27:20Z
180
2021-02-27T13:27:24Z
180.6
2021-02-27T13:27:28Z
180.8
2021-02-27T13:27:32Z
181
2021-02-27T13:27:34Z
180.8
2021-02-27T13:27:39Z
179.6
2021-02-27T13:27:44Z
179.4
2021-02-27T13:27:45Z
179.4
2021-02-27T13:27:48Z
179.2
2021-02-27T13:27:51Z
179
2021-02-27T13:27:52Z
178.4
2021-02-27T13:27:54Z
178.2
2021-02-27T13:27:55Z
176.8
2021-02-27T13:27:57Z
176.6
2021-02-27T13:27:58Z
176
2021-02-27T13:27:59Z
175.8
2021-02-27T13:28:00Z
174.8
2021-02-27T13:28:02Z
173.6
2021-02-27T13:28:03Z
171.8
2021-02-27T13:28:05Z
171.4
2021-02-27T13:28:06Z
170
2021-02-27T13:28:07Z
169.2
2021-02-27T13:28:08Z
167.2
2021-02-27T13:28:09Z
165.6
2021-02-27T13:28:10Z
165
2021-02-27T13:28:11Z
163.6
2021-02-27T13:28:12Z
161.8
2021-02-27T13:28:14Z
159.6
2021-02-27T13:28:16Z
157.8
2021-02-27T13:28:18Z
156.8
2021-02-27T13:28:19Z
155.8
2021-02-27T13:28:20Z
154.6
2021-02-27T13:28:23Z
154.4
2021-02-27T13:28:25Z
154
2021-02-27T13:28:27Z
153.6
2021-02-27T13:28:29Z
153.4
2021-02-27T13:28:30Z
153
2021-02-27T13:28:32Z
152.6
2021-02-27T13:28:35Z
152.6
2021-02-27T13:28:37Z
152
2021-02-27T13:28:41Z
151.8
2021-02-27T13:28:42Z
151.4
2021-02-27T13:28:44Z
151.4
2021-02-27T13:28:45Z
150.6
2021-02-27T13:28:47Z
150.2
2021-02-27T13:28:48Z
148.6
2021-02-27T13:28:49Z
146.8
2021-02-27T13:28:51Z
145.8
2021-02-27T13:28:52Z
143.8
2021-02-27T13:28:53Z
143.4
2021-02-27T13:28:54Z
142.6
2021-02-27T13:28:55Z
142.4
2021-02-27T13:28:56Z
142
2021-02-27T13:28:57Z
141.8
2021-02-27T13:29:00Z
141.6
2021-02-27T13:29:01Z
141.6
2021-02-27T13:29:02Z
141.8
2021-02-27T13:29:04Z
141.6
2021-02-27T13:29:05Z
141.6
2021-02-27T13:29:07Z
141.6
2021-02-27T13:29:09Z
141.6
2021-02-27T13:29:10Z
141.6
2021-02-27T13:29:11Z
141.6
2021-02-27T13:29:13Z
141.8
2021-02-27T13:29:15Z
142
2021-02-27T13:29:18Z
142.2
2021-02-27T13:29:19Z
142.4
2021-02-27T13:29:20Z
142.8
2021-02-27T13:29:21Z
143.2
2021-02-27T13:29:23Z
143.6
2021-02-27T13:29:25Z
143.6
2021-02-27T13:29:26Z
143.8
2021-02-27T13:29:27Z
144.2
2021-02-27T13:29:28Z
145.2
2021-02-27T13:29:32Z
145.2
2021-02-27T13:29:33Z
145.4
2021-02-27T13:29:34Z
145.6
2021-02-27T13:29:36Z
146
2021-02-27T13:29:41Z
146.2
2021-02-27T13:29:45Z
146.2
2021-02-27T13:29:46Z
146.4
2021-02-27T13:30:53Z
146.4
2021-02-27T13:30:55Z
146.6
2021-02-27T13:31:02Z
146.6
2021-02-27T13:31:08Z
146.6
2021-02-27T13:31:12Z
146.6
2021-02-27T13:31:13Z
146.4
2021-02-27T13:31:14Z
146.2
2021-02-27T13:31:16Z
146
2021-02-27T13:31:17Z
146
2021-02-27T13:31:21Z
145.8
2021-02-27T13:31:23Z
145.8
2021-02-27T13:31:25Z
145.6
2021-02-27T13:31:28Z
145.2
2021-02-27T13:31:30Z
144.4
2021-02-27T13:31:35Z
144.2
2021-02-27T13:31:36Z
143.2
2021-02-27T13:31:42Z
142.2
2021-02-27T13:31:45Z
142
2021-02-27T13:31:46Z
141.4
2021-02-27T13:31:48Z
141.2
2021-02-27T13:31:49Z
140.8
2021-02-27T13:31:52Z
140.2
2021-02-27T13:31:57Z
140.2
2021-02-27T13:31:58Z
139.8
2021-02-27T13:32:00Z
139.8
2021-02-27T13:32:01Z
139.4
2021-02-27T13:32:05Z
139.2
2021-02-27T13:32:06Z
139.2
2021-02-27T13:32:08Z
139
2021-02-27T13:32:11Z
138.2
2021-02-27T13:32:15Z
138
2021-02-27T13:32:18Z
137.2
2021-02-27T13:32:24Z
136.8
2021-02-27T13:32:25Z
136
2021-02-27T13:32:26Z
135
2021-02-27T13:32:30Z
134.8
2021-02-27T13:32:31Z
133.8
2021-02-27T13:32:34Z
133.6
2021-02-27T13:32:36Z
132.6
2021-02-27T13:32:39Z
131.8
2021-02-27T13:32:44Z
131.4
2021-02-27T13:32:45Z
130.2
2021-02-27T13:32:48Z
129
2021-02-27T13:32:51Z
128.4
2021-02-27T13:32:53Z
128
2021-02-27T13:32:54Z
127
2021-02-27T13:32:58Z
125.8
2021-02-27T13:33:02Z
124.8
2021-02-27T13:33:05Z
124.8
2021-02-27T13:33:06Z
124.2
2021-02-27T13:33:08Z
123.4
2021-02-27T13:33:09Z
122.4
2021-02-27T13:33:13Z
121
2021-02-27T13:33:17Z
120.6
2021-02-27T13:33:18Z
119.8
2021-02-27T13:33:20Z
119
2021-02-27T13:33:24Z
118.6
2021-02-27T13:33:25Z
117.6
2021-02-27T13:33:28Z
117
2021-02-27T13:33:30Z
116.6
2021-02-27T13:33:31Z
116.2
2021-02-27T13:33:32Z
115.8
2021-02-27T13:33:34Z
115.2
2021-02-27T13:33:36Z
114.2
2021-02-27T13:33:39Z
113.4
2021-02-27T13:33:41Z
113
2021-02-27T13:33:42Z
112.2
2021-02-27T13:33:45Z
112
2021-02-27T13:33:47Z
111.4
2021-02-27T13:33:50Z
111.4
2021-02-27T13:33:53Z
111.2
2021-02-27T13:33:56Z
111
2021-02-27T13:33:57Z
111
2021-02-27T13:33:59Z
110.2
2021-02-27T13:34:05Z
110
2021-02-27T13:34:06Z
109.8
2021-02-27T13:34:08Z
109.4
2021-02-27T13:34:14Z
108.8
2021-02-27T13:34:18Z
108.4
2021-02-27T13:34:20Z
107.8
2021-02-27T13:34:22Z
107.6
2021-02-27T13:34:23Z
107.2
2021-02-27T13:34:25Z
107.2
2021-02-27T13:34:26Z
106.8
2021-02-27T13:34:28Z
106.8
2021-02-27T13:34:30Z
106.2
2021-02-27T13:34:31Z
106
2021-02-27T13:34:32Z
105
2021-02-27T13:34:34Z
104
2021-02-27T13:34:37Z
103.2
2021-02-27T13:34:39Z
103
2021-02-27T13:34:40Z
102
2021-02-27T13:34:45Z
101.8
2021-02-27T13:34:46Z
100.6
2021-02-27T13:34:51Z
99.8
2021-02-27T13:34:56Z
99
2021-02-27T13:34:58Z
98.8
2021-02-27T13:34:59Z
98.6
2021-02-27T13:35:00Z
98
2021-02-27T13:35:02Z
97.8
2021-02-27T13:35:03Z
97.4
2021-02-27T13:35:04Z
97
2021-02-27T13:35:06Z
96.8
2021-02-27T13:35:07Z
96.6
2021-02-27T13:35:08Z
96.2
2021-02-27T13:35:09Z
95.8
2021-02-27T13:35:10Z
95.4
2021-02-27T13:35:12Z
95
2021-02-27T13:35:13Z
94.8
2021-02-27T13:35:14Z
93.8
2021-02-27T13:35:18Z
92.2
2021-02-27T13:35:21Z
91
2021-02-27T13:35:25Z
89.8
2021-02-27T13:35:28Z
89.4
2021-02-27T13:35:31Z
88.8
2021-02-27T13:35:35Z
88.2
2021-02-27T13:35:37Z
87.6
2021-02-27T13:35:38Z
87
2021-02-27T13:35:39Z
86.2
2021-02-27T13:35:41Z
85
2021-02-27T13:35:45Z
85
2021-02-27T13:35:46Z
83.8
2021-02-27T13:35:50Z
83.6
2021-02-27T13:35:51Z
82
2021-02-27T13:35:54Z
81.2
2021-02-27T13:35:56Z
81
2021-02-27T13:35:58Z
81
2021-02-27T13:35:59Z
80.6
2021-02-27T13:36:01Z
79.8
2021-02-27T13:36:03Z
79
2021-02-27T13:36:07Z
78.8
2021-02-27T13:36:08Z
78.6
2021-02-27T13:36:09Z
77.6
2021-02-27T13:36:12Z
77
2021-02-27T13:36:13Z
76.2
2021-02-27T13:36:16Z
76
2021-02-27T13:36:17Z
75
2021-02-27T13:36:20Z
75
2021-02-27T13:36:21Z
74
2021-02-27T13:36:24Z
73.6
2021-02-27T13:36:26Z
73
2021-02-27T13:36:28Z
72.4
2021-02-27T13:36:29Z
71.8
2021-02-27T13:36:31Z
71.4
2021-02-27T13:36:34Z
70.8
2021-02-27T13:36:38Z
70.2
2021-02-27T13:36:41Z
69
2021-02-27T13:36:45Z
67.6
2021-02-27T13:36:50Z
66.2
2021-02-27T13:36:53Z
65.4
2021-02-27T13:36:56Z
65
2021-02-27T13:36:57Z
63.8
2021-02-27T13:37:01Z
63.8
2021-02-27T13:37:02Z
63.6
2021-02-27T13:37:03Z
63
2021-02-27T13:37:08Z
62.8
2021-02-27T13:37:10Z
62
2021-02-27T13:37:13Z
61.8
2021-02-27T13:37:14Z
61.4
2021-02-27T13:37:17Z
61.2
2021-02-27T13:37:18Z
60.6
2021-02-27T13:37:21Z
60
2021-02-27T13:37:24Z
59.6
2021-02-27T13:37:25Z
58.4
2021-02-27T13:37:29Z
57.8
2021-02-27T13:37:31Z
57.4
2021-02-27T13:37:33Z
57.2
2021-02-27T13:37:35Z
56.4
2021-02-27T13:37:37Z
55.6
2021-02-27T13:37:39Z
55
2021-02-27T13:37:40Z
54.6
2021-02-27T13:37:42Z
54
2021-02-27T13:37:44Z
53.8
2021-02-27T13:37:46Z
53.6
2021-02-27T13:37:48Z
53.4
2021-02-27T13:37:51Z
53.4
2021-02-27T13:37:52Z
53
2021-02-27T13:37:53Z
52.6
2021-02-27T13:37:55Z
52
2021-02-27T13:37:58Z
52
2021-02-27T13:37:59Z
51.4
2021-02-27T13:38:00Z
50.8
2021-02-27T13:38:02Z
49.8
2021-02-27T13:38:07Z
49.8
2021-02-27T13:38:09Z
49.6
2021-02-27T13:38:11Z
49
2021-02-27T13:38:17Z
49
2021-02-27T13:38:19Z
48.6
2021-02-27T13:38:22Z
48.4
2021-02-27T13:38:28Z
48.2
2021-02-27T13:38:32Z
48.2
2021-02-27T13:38:34Z
48
2021-02-27T13:38:36Z
47.8
2021-02-27T13:38:37Z
47.8
2021-02-27T13:38:39Z
47.8
2021-02-27T13:38:43Z
48
2021-02-27T13:38:49Z
48
2021-02-27T13:38:51Z
48.4
2021-02-27T13:38:55Z
48.4
2021-02-27T13:38:56Z
48.8
2021-02-27T13:39:01Z
49
2021-02-27T13:39:05Z
49.2
2021-02-27T13:39:07Z
49.4
2021-02-27T13:39:08Z
50
2021-02-27T13:39:16Z
50.2
2021-02-27T13:39:20Z
50.4
2021-02-27T13:39:24Z
50.4
2021-02-27T13:39:25Z
50.6
2021-02-27T13:39:28Z
50.6
2021-02-27T13:39:31Z
50.6
2021-02-27T13:39:32Z
50.6
2021-02-27T13:39:33Z
50.4
2021-02-27T13:39:35Z
50.4
2021-02-27T13:39:37Z
50.4
2021-02-27T13:39:39Z
50.4
2021-02-27T13:39:40Z
50.2
2021-02-27T13:39:42Z
50.2
2021-02-27T13:39:43Z
50
2021-02-27T13:39:46Z
50
2021-02-27T13:39:47Z
49.8
2021-02-27T13:39:48Z
49.8
2021-02-27T13:39:54Z
49.8
2021-02-27T13:39:56Z
49.8
2021-02-27T13:39:57Z
50
2021-02-27T13:39:59Z
50.2
2021-02-27T13:40:00Z
50.4
2021-02-27T13:40:01Z
50.4
2021-02-27T13:40:03Z
50.4
2021-02-27T13:40:04Z
50.4
2021-02-27T13:40:06Z
50.4
2021-02-27T13:40:08Z
50.4
2021-02-27T13:40:10Z
50
2021-02-27T13:40:12Z
49.6
2021-02-27T13:40:14Z
49.4
2021-02-27T13:40:17Z
49.2
2021-02-27T13:40:18Z
49
2021-02-27T13:40:22Z
49
2021-02-27T13:40:23Z
48.8
2021-02-27T13:40:26Z
49
2021-02-27T13:40:29Z
49
2021-02-27T13:40:30Z
49
2021-02-27T13:40:33Z
49
2021-02-27T13:40:34Z
50.4
2021-02-27T13:48:09Z
50.6
2021-02-27T13:48:11Z
50.6
2021-02-27T13:48:15Z
50.6
2021-02-27T13:48:16Z
50.6
2021-02-27T13:48:18Z
50.6
2021-02-27T13:48:22Z
50.4
2021-02-27T13:48:28Z
50.4
2021-02-27T13:48:32Z
50.4
2021-02-27T13:48:36Z
50.2
2021-02-27T13:48:39Z
50.2
2021-02-27T13:48:40Z
50.2
2021-02-27T13:48:41Z
50.2
2021-02-27T13:48:43Z
50
2021-02-27T13:48:46Z
50.2
2021-02-27T13:48:49Z
50
2021-02-27T13:48:57Z
50
2021-02-27T13:49:05Z
50
2021-02-27T13:49:06Z
50
2021-02-27T13:49:10Z
50.2
2021-02-27T13:49:12Z
50
2021-02-27T13:49:13Z
49.8
2021-02-27T13:49:17Z
49.6
2021-02-27T13:49:23Z
50
2021-02-27T13:49:27Z
50.2
2021-02-27T13:49:29Z
50.2
2021-02-27T13:49:31Z
50.2
2021-02-27T13:49:33Z
50
2021-02-27T13:49:34Z
49.6
2021-02-27T13:49:36Z
49.2
2021-02-27T13:49:38Z
49.2
2021-02-27T13:49:40Z
49
2021-02-27T13:49:48Z
49.2
2021-02-27T13:49:54Z
49.2
2021-02-27T13:49:55Z
49.4
2021-02-27T13:49:57Z
49.6
2021-02-27T13:49:59Z
49.6
2021-02-27T13:50:01Z
50
2021-02-27T13:50:08Z
50
2021-02-27T13:50:09Z
50.2
2021-02-27T13:50:10Z
50.2
2021-02-27T13:50:12Z
50.2
2021-02-27T13:50:14Z
50.6
2021-02-27T13:50:18Z
50.6
2021-02-27T13:50:19Z
51.2
2021-02-27T13:50:26Z
51
2021-02-27T13:50:35Z
50.8
2021-02-27T13:50:44Z
50.6
2021-02-27T13:50:49Z
50.6
2021-02-27T13:50:50Z
50.6
2021-02-27T13:50:52Z
50.4
2021-02-27T13:50:54Z
50.4
2021-02-27T13:51:01Z
50.4
2021-02-27T13:51:07Z
50.4
2021-02-27T13:51:15Z
51.4
2021-02-27T13:51:24Z
51.6
2021-02-27T13:51:31Z
51.6
2021-02-27T13:51:35Z
52.2
2021-02-27T13:51:37Z
52.4
2021-02-27T13:51:43Z
52.4
2021-02-27T13:51:48Z
52.6
2021-02-27T13:51:53Z
52.8
2021-02-27T13:52:00Z
52.8
2021-02-27T13:52:01Z
52.8
2021-02-27T13:52:04Z
52.8
2021-02-27T13:52:06Z
52.8
2021-02-27T13:52:07Z
53.2
2021-02-27T13:52:14Z
53.4
2021-02-27T13:52:16Z
53.4
2021-02-27T13:52:18Z
53.4
2021-02-27T13:52:19Z
53.6
2021-02-27T13:52:28Z
53.8
2021-02-27T13:52:29Z
54.2
2021-02-27T13:52:35Z
54.6
2021-02-27T13:52:40Z
54.8
2021-02-27T13:52:43Z
55
2021-02-27T13:52:46Z
55.2
2021-02-27T13:52:48Z
55.2
2021-02-27T13:52:49Z
55.4
2021-02-27T13:52:51Z
56
2021-02-27T13:52:55Z
56.4
2021-02-27T13:53:00Z
56.6
2021-02-27T13:53:02Z
56.6
2021-02-27T13:53:03Z
56.6
2021-02-27T13:53:07Z
56.4
2021-02-27T13:53:08Z
56.8
2021-02-27T13:53:16Z
57.2
2021-02-27T13:53:17Z
57.4
2021-02-27T13:53:18Z
58
2021-02-27T13:53:24Z
58
2021-02-27T13:53:25Z
58.2
2021-02-27T13:53:30Z
58.2
2021-02-27T13:53:32Z
58.4
2021-02-27T13:53:33Z
58.4
2021-02-27T13:53:35Z
58.8
2021-02-27T13:53:38Z
59.2
2021-02-27T13:53:39Z
59.2
2021-02-27T13:53:40Z
59.6
2021-02-27T13:53:44Z
59.8
2021-02-27T13:53:46Z
60.2
2021-02-27T13:53:50Z
60.4
2021-02-27T13:53:53Z
60.6
2021-02-27T13:53:55Z
60.6
2021-02-27T13:53:56Z
61
2021-02-27T13:54:01Z
61.2
2021-02-27T13:54:03Z
61.6
2021-02-27T13:54:06Z
61.8
2021-02-27T13:54:08Z
62.4
2021-02-27T13:54:13Z
62.4
2021-02-27T13:54:14Z
63
2021-02-27T13:54:19Z
63.2
2021-02-27T13:54:24Z
63.4
2021-02-27T13:54:29Z
63.4
2021-02-27T13:54:30Z
63.8
2021-02-27T13:54:32Z
64.2
2021-02-27T13:54:34Z
64.2
2021-02-27T13:54:35Z
64.4
2021-02-27T13:54:39Z
64.4
2021-02-27T13:54:40Z
64.8
2021-02-27T13:54:43Z
65.6
2021-02-27T13:54:48Z
66
2021-02-27T13:54:51Z
66.4
2021-02-27T13:54:55Z
66.4
2021-02-27T13:54:57Z
66.6
2021-02-27T13:54:59Z
67.4
2021-02-27T13:55:02Z
67.8
2021-02-27T13:55:04Z
68.6
2021-02-27T13:55:07Z
69
2021-02-27T13:55:08Z
70
2021-02-27T13:55:13Z
70.4
2021-02-27T13:55:16Z
71
2021-02-27T13:55:19Z
71.8
2021-02-27T13:55:23Z
72
2021-02-27T13:55:24Z
72.2
2021-02-27T13:55:25Z
72.4
2021-02-27T13:55:27Z
73.6
2021-02-27T13:55:30Z
74.4
2021-02-27T13:55:37Z
74.8
2021-02-27T13:55:39Z
75.8
2021-02-27T13:55:46Z
76.8
2021-02-27T13:55:50Z
77.6
2021-02-27T13:55:52Z
78
2021-02-27T13:55:54Z
79.2
2021-02-27T13:55:59Z
79.6
2021-02-27T13:56:01Z
80.2
2021-02-27T13:56:05Z
80.6
2021-02-27T13:56:07Z
81.4
2021-02-27T13:56:13Z
81.6
2021-02-27T13:56:14Z
82.4
2021-02-27T13:56:16Z
83.6
2021-02-27T13:56:20Z
84
2021-02-27T13:56:22Z
84.4
2021-02-27T13:56:24Z
84.6
2021-02-27T13:56:26Z
84.8
2021-02-27T13:56:28Z
85.2
2021-02-27T13:56:30Z
85.4
2021-02-27T13:56:32Z
85.6
2021-02-27T13:56:33Z
85.6
2021-02-27T13:56:34Z
85.6
2021-02-27T13:56:35Z
85.6
2021-02-27T13:56:37Z
85.4
2021-02-27T13:56:45Z
85.4
2021-02-27T13:56:51Z
85.6
2021-02-27T13:56:53Z
85.6
2021-02-27T13:56:55Z
85.6
2021-02-27T13:56:56Z
85.6
2021-02-27T13:57:05Z
85.6
2021-02-27T13:57:07Z
85.6
2021-02-27T13:57:10Z
85.2
2021-02-27T13:57:18Z
85
2021-02-27T13:57:22Z
85
2021-02-27T13:57:24Z
85.2
2021-02-27T13:57:31Z
85.2
2021-02-27T13:57:38Z
85
2021-02-27T13:57:42Z
84.8
2021-02-27T13:57:43Z
84.2
2021-02-27T13:57:48Z
84
2021-02-27T13:57:50Z
84
2021-02-27T13:57:52Z
84
2021-02-27T13:57:56Z
83.8
2021-02-27T13:57:58Z
84
2021-02-27T13:58:00Z
84
2021-02-27T13:58:03Z
84
2021-02-27T13:58:08Z
84.2
2021-02-27T13:58:09Z
84.2
2021-02-27T13:58:13Z
84.2
2021-02-27T13:58:16Z
84.2
2021-02-27T13:58:17Z
84.8
2021-02-27T13:58:26Z
85
2021-02-27T13:58:33Z
85
2021-02-27T13:58:34Z
85.6
2021-02-27T13:58:42Z
86
2021-02-27T13:58:44Z
86.2
2021-02-27T13:58:46Z
86.4
2021-02-27T13:58:47Z
86.6
2021-02-27T13:58:48Z
86.6
2021-02-27T13:58:50Z
87
2021-02-27T13:58:52Z
87
2021-02-27T13:58:58Z
87
2021-02-27T13:59:04Z
87
2021-02-27T13:59:05Z
87
2021-02-27T13:59:08Z
86.8
2021-02-27T13:59:14Z
86.8
2021-02-27T13:59:17Z
86.8
2021-02-27T13:59:20Z
86.8
2021-02-27T13:59:21Z
86.6
2021-02-27T13:59:23Z
86.6
2021-02-27T13:59:24Z
86.6
2021-02-27T13:59:27Z
86.6
2021-02-27T13:59:31Z
86.6
2021-02-27T13:59:33Z
87.4
2021-02-27T13:59:41Z
87.6
2021-02-27T13:59:43Z
87.4
2021-02-27T13:59:45Z
87.2
2021-02-27T13:59:47Z
87
2021-02-27T13:59:48Z
86.8
2021-02-27T13:59:50Z
86.8
2021-02-27T13:59:52Z
86.6
2021-02-27T13:59:55Z
86.8
2021-02-27T13:59:59Z
87
2021-02-27T14:00:02Z
87
2021-02-27T14:00:06Z
86.4
2021-02-27T14:00:14Z
86
2021-02-27T14:00:21Z
86
2021-02-27T14:00:22Z
86
2021-02-27T14:00:24Z
86.2
2021-02-27T14:00:29Z
86.4
2021-02-27T14:00:37Z
86.4
2021-02-27T14:00:38Z
86.8
2021-02-27T14:00:44Z
87
2021-02-27T14:00:48Z
87
2021-02-27T14:00:50Z
87.2
2021-02-27T14:00:53Z
88.2
2021-02-27T14:00:57Z
88.4
2021-02-27T14:00:58Z
89.2
2021-02-27T14:01:02Z
89.2
2021-02-27T14:01:03Z
89.4
2021-02-27T14:01:04Z
90
2021-02-27T14:01:07Z
90.4
2021-02-27T14:01:14Z
90.4
2021-02-27T14:01:15Z
90.4
2021-02-27T14:01:16Z
90.4
2021-02-27T14:01:17Z
90.4
2021-02-27T14:01:18Z
90.2
2021-02-27T14:01:19Z
89.8
2021-02-27T14:01:22Z
89.8
2021-02-27T14:01:23Z
89.6
2021-02-27T14:01:25Z
89.2
2021-02-27T14:01:29Z
89
2021-02-27T14:01:38Z
88.8
2021-02-27T14:01:45Z
89.2
2021-02-27T14:01:53Z
90
2021-02-27T14:02:00Z
90.4
2021-02-27T14:02:06Z
90.6
2021-02-27T14:02:07Z
91
2021-02-27T14:02:11Z
91.2
2021-02-27T14:02:12Z
91.6
2021-02-27T14:02:19Z
91.6
2021-02-27T14:02:21Z
91.8
2021-02-27T14:02:22Z
92
2021-02-27T14:02:25Z
92.4
2021-02-27T14:02:28Z
92.6
2021-02-27T14:02:31Z
92.8
2021-02-27T14:02:33Z
92.8
2021-02-27T14:02:34Z
93.2
2021-02-27T14:02:40Z
93.6
2021-02-27T14:02:44Z
94
2021-02-27T14:02:45Z
94.6
2021-02-27T14:02:49Z
94.6
2021-02-27T14:02:50Z