esmouliere 471 2016-07-03T07:38:23Z 471 2016-07-03T07:38:24Z 475.1 2016-07-03T07:38:42Z 474.8 2016-07-03T07:38:49Z 473 2016-07-03T07:38:53Z 470.7 2016-07-03T07:38:57Z 469.9 2016-07-03T07:39:00Z 469.5 2016-07-03T07:39:03Z 469.6 2016-07-03T07:39:06Z 469.5 2016-07-03T07:39:09Z 469.2 2016-07-03T07:39:12Z 468.8 2016-07-03T07:39:15Z 468.8 2016-07-03T07:39:18Z 469.5 2016-07-03T07:39:25Z 469 2016-07-03T07:39:29Z 469 2016-07-03T07:39:32Z 468.7 2016-07-03T07:39:35Z 468.5 2016-07-03T07:39:37Z 468.1 2016-07-03T07:39:39Z 467.7 2016-07-03T07:39:41Z 467.3 2016-07-03T07:39:43Z 467.7 2016-07-03T07:39:45Z 467.4 2016-07-03T07:39:47Z 466.2 2016-07-03T07:39:49Z 465.3 2016-07-03T07:39:51Z 463.9 2016-07-03T07:39:53Z 462.5 2016-07-03T07:39:55Z 462.1 2016-07-03T07:39:57Z 460.6 2016-07-03T07:39:59Z 459.3 2016-07-03T07:40:01Z 458.6 2016-07-03T07:40:03Z 457.5 2016-07-03T07:40:05Z 456.7 2016-07-03T07:40:07Z 455.9 2016-07-03T07:40:10Z 457 2016-07-03T07:40:12Z 456.6 2016-07-03T07:40:14Z 456.4 2016-07-03T07:40:16Z 456.9 2016-07-03T07:40:18Z 457 2016-07-03T07:40:20Z 457.2 2016-07-03T07:40:22Z 456.9 2016-07-03T07:40:24Z 456.2 2016-07-03T07:40:26Z 456.1 2016-07-03T07:40:28Z 456.5 2016-07-03T07:40:30Z 456.5 2016-07-03T07:40:32Z 457.1 2016-07-03T07:40:34Z 457.5 2016-07-03T07:40:36Z 457.3 2016-07-03T07:40:38Z 456.9 2016-07-03T07:40:40Z 456.6 2016-07-03T07:40:42Z 456.7 2016-07-03T07:40:44Z 457 2016-07-03T07:40:46Z 457.3 2016-07-03T07:40:48Z 457.7 2016-07-03T07:40:50Z 457.8 2016-07-03T07:40:52Z 458.5 2016-07-03T07:40:54Z 459.1 2016-07-03T07:40:57Z 459.3 2016-07-03T07:40:59Z 460.3 2016-07-03T07:41:02Z 461.6 2016-07-03T07:41:05Z 463.3 2016-07-03T07:41:08Z 464.6 2016-07-03T07:41:11Z 465.1 2016-07-03T07:41:14Z 465.7 2016-07-03T07:41:17Z 466.2 2016-07-03T07:41:20Z 465.4 2016-07-03T07:41:23Z 464.5 2016-07-03T07:41:26Z 463.3 2016-07-03T07:41:29Z 464.4 2016-07-03T07:41:32Z 464.4 2016-07-03T07:41:35Z 466.7 2016-07-03T07:41:39Z 468.1 2016-07-03T07:41:42Z 469.3 2016-07-03T07:41:45Z 470.2 2016-07-03T07:41:49Z 471.3 2016-07-03T07:41:52Z 471.9 2016-07-03T07:41:55Z 471.7 2016-07-03T07:41:58Z 472.3 2016-07-03T07:42:01Z 473.3 2016-07-03T07:42:04Z 474 2016-07-03T07:42:07Z 475.6 2016-07-03T07:42:11Z 475.4 2016-07-03T07:42:15Z 473.8 2016-07-03T07:42:19Z 472.5 2016-07-03T07:42:22Z 473.5 2016-07-03T07:42:25Z 473.3 2016-07-03T07:42:28Z 473.4 2016-07-03T07:42:31Z 473.4 2016-07-03T07:42:34Z 471.4 2016-07-03T07:42:37Z 468.8 2016-07-03T07:42:40Z 467.6 2016-07-03T07:42:43Z 465.1 2016-07-03T07:42:46Z 464.8 2016-07-03T07:42:49Z 465.8 2016-07-03T07:42:52Z 467.7 2016-07-03T07:42:55Z 469.1 2016-07-03T07:42:58Z 470.7 2016-07-03T07:43:01Z 471.7 2016-07-03T07:43:04Z 472.1 2016-07-03T07:43:07Z 473.1 2016-07-03T07:43:10Z 474 2016-07-03T07:43:13Z 475 2016-07-03T07:43:16Z 475.9 2016-07-03T07:43:19Z 477 2016-07-03T07:43:22Z 477.9 2016-07-03T07:43:25Z 479 2016-07-03T07:43:28Z 479.5 2016-07-03T07:43:31Z 479.6 2016-07-03T07:43:34Z 479.8 2016-07-03T07:43:37Z 479.8 2016-07-03T07:43:40Z 480.3 2016-07-03T07:43:43Z 479.9 2016-07-03T07:43:46Z 479.3 2016-07-03T07:43:49Z 478.9 2016-07-03T07:43:51Z 478.7 2016-07-03T07:43:53Z 477.7 2016-07-03T07:43:55Z 478.4 2016-07-03T07:43:57Z 478.2 2016-07-03T07:43:59Z 477.9 2016-07-03T07:44:01Z 477 2016-07-03T07:44:03Z 476.1 2016-07-03T07:44:05Z 475.3 2016-07-03T07:44:07Z 478.2 2016-07-03T07:44:09Z 478.8 2016-07-03T07:44:11Z 479.7 2016-07-03T07:44:13Z 480.4 2016-07-03T07:44:15Z 480.2 2016-07-03T07:44:17Z 479.9 2016-07-03T07:44:19Z 479.3 2016-07-03T07:44:21Z 478.1 2016-07-03T07:44:23Z 477.2 2016-07-03T07:44:25Z 477.2 2016-07-03T07:44:27Z 476.6 2016-07-03T07:44:29Z 476.3 2016-07-03T07:44:31Z 475.8 2016-07-03T07:44:33Z 475.3 2016-07-03T07:44:35Z 474.7 2016-07-03T07:44:37Z 473.9 2016-07-03T07:44:39Z 473.9 2016-07-03T07:44:41Z 473.8 2016-07-03T07:44:43Z 473.7 2016-07-03T07:44:45Z 473.3 2016-07-03T07:44:47Z 473.1 2016-07-03T07:44:49Z 473.3 2016-07-03T07:44:51Z 473.5 2016-07-03T07:44:53Z 473.5 2016-07-03T07:44:55Z 473.3 2016-07-03T07:44:57Z 473.6 2016-07-03T07:44:59Z 473.4 2016-07-03T07:45:01Z 473.5 2016-07-03T07:45:03Z 473.8 2016-07-03T07:45:05Z 473.5 2016-07-03T07:45:07Z 472.8 2016-07-03T07:45:10Z 471.2 2016-07-03T07:45:13Z 468.7 2016-07-03T07:45:16Z 467.8 2016-07-03T07:45:19Z 467.7 2016-07-03T07:45:22Z 464.4 2016-07-03T07:45:25Z 460.5 2016-07-03T07:45:28Z 458.6 2016-07-03T07:45:31Z 458.9 2016-07-03T07:45:35Z 459.1 2016-07-03T07:45:38Z 459.3 2016-07-03T07:45:41Z 461.9 2016-07-03T07:45:44Z 466.4 2016-07-03T07:45:46Z 472.2 2016-07-03T07:45:48Z 474.5 2016-07-03T07:45:51Z 475.3 2016-07-03T07:45:53Z 476 2016-07-03T07:45:55Z 477.9 2016-07-03T07:45:58Z 480.9 2016-07-03T07:46:01Z 480 2016-07-03T07:46:03Z 477.3 2016-07-03T07:46:06Z 479.5 2016-07-03T07:46:08Z 480.4 2016-07-03T07:46:10Z 480.2 2016-07-03T07:46:13Z 479 2016-07-03T07:46:16Z 477.9 2016-07-03T07:46:19Z 475.6 2016-07-03T07:46:22Z 476.5 2016-07-03T07:46:25Z 475.3 2016-07-03T07:46:28Z 473.2 2016-07-03T07:46:31Z 479 2016-07-03T07:46:33Z 481.9 2016-07-03T07:46:36Z 482.1 2016-07-03T07:46:39Z 483.1 2016-07-03T07:46:41Z 482 2016-07-03T07:46:43Z 482.2 2016-07-03T07:46:45Z 482 2016-07-03T07:46:47Z 482.3 2016-07-03T07:46:50Z 484 2016-07-03T07:46:53Z 487.4 2016-07-03T07:46:56Z 488.2 2016-07-03T07:46:59Z 487.3 2016-07-03T07:47:02Z 485.5 2016-07-03T07:47:05Z 484.2 2016-07-03T07:47:08Z 482.4 2016-07-03T07:47:10Z 483.1 2016-07-03T07:47:12Z 479 2016-07-03T07:47:15Z 476.8 2016-07-03T07:47:18Z 474.5 2016-07-03T07:47:22Z 473.6 2016-07-03T07:47:25Z 471.1 2016-07-03T07:47:27Z 470.3 2016-07-03T07:47:30Z 470.2 2016-07-03T07:47:33Z 471.7 2016-07-03T07:47:36Z 468.9 2016-07-03T07:47:39Z 465.8 2016-07-03T07:47:42Z 463.8 2016-07-03T07:47:44Z 461.3 2016-07-03T07:47:47Z 458.3 2016-07-03T07:47:50Z 455.6 2016-07-03T07:47:52Z 453.8 2016-07-03T07:47:54Z 450.9 2016-07-03T07:47:56Z 448.3 2016-07-03T07:47:58Z 447.4 2016-07-03T07:48:00Z 446.9 2016-07-03T07:48:02Z 445.4 2016-07-03T07:48:05Z 445.1 2016-07-03T07:48:07Z 443.5 2016-07-03T07:48:09Z 441.7 2016-07-03T07:48:11Z 441 2016-07-03T07:48:13Z 439.7 2016-07-03T07:48:15Z 440.3 2016-07-03T07:48:17Z 438.5 2016-07-03T07:48:19Z 438 2016-07-03T07:48:21Z 436.5 2016-07-03T07:48:23Z 437.1 2016-07-03T07:48:25Z 436.8 2016-07-03T07:48:27Z 437.3 2016-07-03T07:48:29Z 438.9 2016-07-03T07:48:31Z 439.3 2016-07-03T07:48:33Z 440.1 2016-07-03T07:48:35Z 441 2016-07-03T07:48:36Z 439.7 2016-07-03T07:48:37Z 441.1 2016-07-03T07:48:39Z 442.8 2016-07-03T07:48:40Z 443.3 2016-07-03T07:48:42Z 443.4 2016-07-03T07:48:44Z 443.5 2016-07-03T07:48:46Z 441.1 2016-07-03T07:48:48Z 438.9 2016-07-03T07:48:50Z 437.3 2016-07-03T07:48:52Z 436.3 2016-07-03T07:48:54Z 438 2016-07-03T07:48:58Z 441.6 2016-07-03T07:49:01Z 443.3 2016-07-03T07:49:03Z 444.1 2016-07-03T07:49:05Z 444 2016-07-03T07:49:07Z 443.8 2016-07-03T07:49:09Z 444.7 2016-07-03T07:49:11Z 443.2 2016-07-03T07:49:13Z 442.7 2016-07-03T07:49:15Z 441.9 2016-07-03T07:49:17Z 440.4 2016-07-03T07:49:19Z 438.3 2016-07-03T07:49:21Z 435.8 2016-07-03T07:49:23Z 435.7 2016-07-03T07:49:25Z 435.2 2016-07-03T07:49:27Z 433.7 2016-07-03T07:49:29Z 432.2 2016-07-03T07:49:31Z 431.6 2016-07-03T07:49:33Z 430.4 2016-07-03T07:49:35Z 428.2 2016-07-03T07:49:37Z 426.3 2016-07-03T07:49:39Z 424.3 2016-07-03T07:49:41Z 424.5 2016-07-03T07:49:42Z 423.2 2016-07-03T07:49:43Z 422.7 2016-07-03T07:49:44Z 425.7 2016-07-03T07:49:45Z 429.4 2016-07-03T07:49:47Z 432.7 2016-07-03T07:49:50Z 435.8 2016-07-03T07:49:54Z 435.8 2016-07-03T07:49:57Z 435.5 2016-07-03T07:50:00Z 436.6 2016-07-03T07:50:02Z 437.9 2016-07-03T07:50:05Z 437.8 2016-07-03T07:50:08Z 437.8 2016-07-03T07:50:11Z 438.1 2016-07-03T07:50:15Z 439.5 2016-07-03T07:50:18Z 439.9 2016-07-03T07:50:21Z 440.6 2016-07-03T07:50:23Z 440.8 2016-07-03T07:50:25Z 440.5 2016-07-03T07:50:27Z 440.4 2016-07-03T07:50:29Z 440.8 2016-07-03T07:50:31Z 441.2 2016-07-03T07:50:33Z 443.1 2016-07-03T07:50:35Z 443.6 2016-07-03T07:50:37Z 444.4 2016-07-03T07:50:39Z 444.9 2016-07-03T07:50:41Z 445.2 2016-07-03T07:50:43Z 445.4 2016-07-03T07:50:45Z 445.5 2016-07-03T07:50:47Z 445.8 2016-07-03T07:50:49Z 445.4 2016-07-03T07:50:51Z 444.9 2016-07-03T07:50:53Z 444.9 2016-07-03T07:50:55Z 444.5 2016-07-03T07:50:57Z 442.8 2016-07-03T07:50:59Z 441.8 2016-07-03T07:51:02Z 441.1 2016-07-03T07:51:04Z 441.2 2016-07-03T07:51:06Z 440.6 2016-07-03T07:51:08Z 442.2 2016-07-03T07:51:11Z 442.7 2016-07-03T07:51:14Z 440.3 2016-07-03T07:51:17Z 433.3 2016-07-03T07:51:20Z 431 2016-07-03T07:51:22Z 430.2 2016-07-03T07:51:24Z 427.4 2016-07-03T07:51:27Z 424.8 2016-07-03T07:51:30Z 424.6 2016-07-03T07:51:33Z 424.8 2016-07-03T07:51:35Z 426.7 2016-07-03T07:51:37Z 425.6 2016-07-03T07:51:40Z 423.9 2016-07-03T07:51:43Z 423.1 2016-07-03T07:51:45Z 419.7 2016-07-03T07:51:48Z 418.6 2016-07-03T07:51:50Z 416.3 2016-07-03T07:51:53Z 415 2016-07-03T07:51:55Z 417.5 2016-07-03T07:51:58Z 415.4 2016-07-03T07:52:00Z 414.1 2016-07-03T07:52:03Z 416.1 2016-07-03T07:52:05Z 413.6 2016-07-03T07:52:08Z 415.9 2016-07-03T07:52:11Z 416.7 2016-07-03T07:52:13Z 420.4 2016-07-03T07:52:15Z 420.6 2016-07-03T07:52:17Z 421.5 2016-07-03T07:52:19Z 423.6 2016-07-03T07:52:21Z 422.1 2016-07-03T07:52:24Z 420.8 2016-07-03T07:52:26Z 420 2016-07-03T07:52:28Z 418 2016-07-03T07:52:30Z 417.5 2016-07-03T07:52:32Z 419.2 2016-07-03T07:52:34Z 423.2 2016-07-03T07:52:38Z 425.2 2016-07-03T07:52:42Z 427.1 2016-07-03T07:52:45Z 428.6 2016-07-03T07:52:48Z 426.1 2016-07-03T07:52:52Z 427.5 2016-07-03T07:52:55Z 429.5 2016-07-03T07:52:57Z 430.2 2016-07-03T07:53:00Z 430.1 2016-07-03T07:53:03Z 432.2 2016-07-03T07:53:06Z 433.6 2016-07-03T07:53:10Z 432.7 2016-07-03T07:53:13Z 431.6 2016-07-03T07:53:16Z 431.2 2016-07-03T07:53:19Z 430.2 2016-07-03T07:53:21Z 427.9 2016-07-03T07:53:23Z 427.7 2016-07-03T07:53:25Z 426.6 2016-07-03T07:53:27Z 426.1 2016-07-03T07:53:30Z 424.8 2016-07-03T07:53:33Z 424.7 2016-07-03T07:53:36Z 425 2016-07-03T07:53:38Z 425.1 2016-07-03T07:53:40Z 423.8 2016-07-03T07:53:42Z 422.3 2016-07-03T07:53:44Z 422.4 2016-07-03T07:53:46Z 421.7 2016-07-03T07:53:48Z 421 2016-07-03T07:53:51Z 420.8 2016-07-03T07:53:54Z 420.6 2016-07-03T07:53:58Z 420.5 2016-07-03T07:54:01Z 419.9 2016-07-03T07:54:04Z 421.9 2016-07-03T07:54:08Z 425.7 2016-07-03T07:54:13Z 429.5 2016-07-03T07:54:19Z 430.5 2016-07-03T07:54:23Z 430.7 2016-07-03T07:54:27Z 430.5 2016-07-03T07:54:31Z 431.5 2016-07-03T07:54:35Z 430.3 2016-07-03T07:54:39Z 431.5 2016-07-03T07:54:42Z 431.1 2016-07-03T07:54:45Z 432.8 2016-07-03T07:54:49Z 432.1 2016-07-03T07:54:52Z 432.5 2016-07-03T07:54:55Z 432.4 2016-07-03T07:54:59Z 431.5 2016-07-03T07:55:02Z 432.9 2016-07-03T07:55:05Z 435 2016-07-03T07:55:09Z 439.3 2016-07-03T07:55:16Z 441.7 2016-07-03T07:55:22Z 442.7 2016-07-03T07:55:25Z 445.1 2016-07-03T07:55:29Z 446 2016-07-03T07:55:34Z 445.2 2016-07-03T07:55:37Z 443.3 2016-07-03T07:55:41Z 443.5 2016-07-03T07:55:45Z 443.8 2016-07-03T07:55:48Z 447.8 2016-07-03T07:55:54Z 449.7 2016-07-03T07:56:00Z 453.7 2016-07-03T07:56:04Z 454.4 2016-07-03T07:56:09Z 456.3 2016-07-03T07:56:13Z 457.9 2016-07-03T07:56:18Z 458.2 2016-07-03T07:56:22Z 458.2 2016-07-03T07:56:27Z 458 2016-07-03T07:56:33Z 456.2 2016-07-03T07:56:37Z 455 2016-07-03T07:56:40Z 455 2016-07-03T07:56:44Z 455 2016-07-03T07:56:47Z 454.6 2016-07-03T07:56:51Z 456.9 2016-07-03T07:56:55Z 463.7 2016-07-03T07:57:13Z 467.9 2016-07-03T07:57:29Z 466.4 2016-07-03T07:57:38Z 466 2016-07-03T07:57:42Z 465.4 2016-07-03T07:57:46Z 466 2016-07-03T07:57:56Z 467 2016-07-03T07:58:07Z 467.3 2016-07-03T07:58:11Z 466.8 2016-07-03T07:58:15Z 467.2 2016-07-03T07:58:20Z 465.6 2016-07-03T07:58:23Z 465.7 2016-07-03T07:58:26Z 461.8 2016-07-03T07:58:30Z 461.8 2016-07-03T07:58:34Z 460 2016-07-03T07:58:38Z 457.1 2016-07-03T07:58:42Z 455.1 2016-07-03T07:58:45Z 453.7 2016-07-03T07:58:48Z 451.3 2016-07-03T07:58:52Z 447.5 2016-07-03T07:58:55Z 448 2016-07-03T07:58:58Z 451 2016-07-03T07:59:01Z 453.7 2016-07-03T07:59:05Z 454.8 2016-07-03T07:59:08Z 454.1 2016-07-03T07:59:11Z 454.5 2016-07-03T07:59:14Z 454.6 2016-07-03T07:59:16Z 457.4 2016-07-03T07:59:19Z 459.5 2016-07-03T07:59:22Z 462.2 2016-07-03T07:59:25Z 462.6 2016-07-03T07:59:28Z 464.6 2016-07-03T07:59:31Z 467.2 2016-07-03T07:59:34Z 466.8 2016-07-03T07:59:37Z 467.6 2016-07-03T07:59:40Z 468.6 2016-07-03T07:59:42Z 468.3 2016-07-03T07:59:44Z 468.4 2016-07-03T07:59:46Z 467.9 2016-07-03T07:59:48Z 466.7 2016-07-03T07:59:50Z 466.3 2016-07-03T07:59:52Z 466.6 2016-07-03T07:59:54Z 466.8 2016-07-03T07:59:57Z 466.5 2016-07-03T07:59:59Z 465.8 2016-07-03T08:00:01Z 465.9 2016-07-03T08:00:03Z 464 2016-07-03T08:00:05Z 464.4 2016-07-03T08:00:07Z 464.1 2016-07-03T08:00:09Z 463 2016-07-03T08:00:11Z 463.5 2016-07-03T08:00:14Z 463.6 2016-07-03T08:00:16Z 464.4 2016-07-03T08:00:18Z 466.1 2016-07-03T08:00:20Z 467.3 2016-07-03T08:00:22Z 467.7 2016-07-03T08:00:24Z 467.9 2016-07-03T08:00:26Z 468 2016-07-03T08:00:28Z 467.8 2016-07-03T08:00:30Z 467.2 2016-07-03T08:00:32Z 467 2016-07-03T08:00:34Z 467.2 2016-07-03T08:00:36Z 467.5 2016-07-03T08:00:38Z 467.2 2016-07-03T08:00:40Z 467 2016-07-03T08:00:42Z 466.8 2016-07-03T08:00:44Z 466.7 2016-07-03T08:00:46Z 467 2016-07-03T08:00:48Z 467.2 2016-07-03T08:00:50Z 465.7 2016-07-03T08:00:52Z 464.3 2016-07-03T08:00:54Z 462.2 2016-07-03T08:00:56Z 461.6 2016-07-03T08:00:58Z 460.8 2016-07-03T08:01:00Z 460.3 2016-07-03T08:01:02Z 467.5 2016-07-03T08:01:04Z 471.2 2016-07-03T08:01:06Z 474.2 2016-07-03T08:01:08Z 472.7 2016-07-03T08:01:11Z 471.9 2016-07-03T08:01:13Z 471.9 2016-07-03T08:01:15Z 471.5 2016-07-03T08:01:17Z 471.2 2016-07-03T08:01:19Z 470.2 2016-07-03T08:01:21Z 468.7 2016-07-03T08:01:23Z 466.7 2016-07-03T08:01:26Z 464.9 2016-07-03T08:01:29Z 464 2016-07-03T08:01:31Z 458.7 2016-07-03T08:01:33Z 457 2016-07-03T08:01:36Z 451 2016-07-03T08:01:39Z 449.5 2016-07-03T08:01:41Z 447.8 2016-07-03T08:01:43Z 449.2 2016-07-03T08:01:45Z 449.1 2016-07-03T08:01:47Z 451.2 2016-07-03T08:01:49Z 452.5 2016-07-03T08:01:51Z 454.7 2016-07-03T08:01:53Z 456.9 2016-07-03T08:01:55Z 458.8 2016-07-03T08:01:57Z 459.6 2016-07-03T08:01:59Z 460.5 2016-07-03T08:02:01Z 460 2016-07-03T08:02:03Z 459.5 2016-07-03T08:02:05Z 459.1 2016-07-03T08:02:07Z 458.1 2016-07-03T08:02:09Z 457.9 2016-07-03T08:02:11Z 456.6 2016-07-03T08:02:13Z 456.6 2016-07-03T08:02:15Z 456.7 2016-07-03T08:02:17Z 456.2 2016-07-03T08:02:19Z 456.6 2016-07-03T08:02:21Z 456.5 2016-07-03T08:02:23Z 455.4 2016-07-03T08:02:25Z 455.2 2016-07-03T08:02:27Z 455.3 2016-07-03T08:02:29Z 457.3 2016-07-03T08:02:31Z 458.1 2016-07-03T08:02:34Z 456.4 2016-07-03T08:02:37Z 457.3 2016-07-03T08:02:39Z 457.9 2016-07-03T08:02:41Z 453.9 2016-07-03T08:02:43Z 452.5 2016-07-03T08:02:44Z 451.1 2016-07-03T08:02:46Z 450.6 2016-07-03T08:02:48Z 449.1 2016-07-03T08:02:50Z 448.7 2016-07-03T08:02:52Z 447.9 2016-07-03T08:02:54Z 449 2016-07-03T08:02:56Z 450 2016-07-03T08:02:58Z 451.7 2016-07-03T08:03:00Z 450.8 2016-07-03T08:03:02Z 450.3 2016-07-03T08:03:04Z 450.4 2016-07-03T08:03:06Z 449.4 2016-07-03T08:03:08Z 448.6 2016-07-03T08:03:11Z 448.4 2016-07-03T08:03:13Z 447.9 2016-07-03T08:03:15Z 448.4 2016-07-03T08:03:17Z 449.5 2016-07-03T08:03:19Z 449 2016-07-03T08:03:22Z 449.8 2016-07-03T08:03:25Z 448.8 2016-07-03T08:03:28Z 449.5 2016-07-03T08:03:30Z 449.2 2016-07-03T08:03:32Z 448.8 2016-07-03T08:03:34Z 448.5 2016-07-03T08:03:37Z 449.2 2016-07-03T08:03:39Z 450.8 2016-07-03T08:03:42Z 451.1 2016-07-03T08:03:45Z 451.9 2016-07-03T08:03:48Z 452.7 2016-07-03T08:03:51Z 452.7 2016-07-03T08:03:53Z 453 2016-07-03T08:03:55Z 452.8 2016-07-03T08:03:57Z 454.4 2016-07-03T08:04:00Z 456.3 2016-07-03T08:04:03Z 457.6 2016-07-03T08:04:06Z 461.3 2016-07-03T08:04:09Z 463.9 2016-07-03T08:04:13Z 463.2 2016-07-03T08:04:16Z 463.7 2016-07-03T08:04:19Z 464.1 2016-07-03T08:04:22Z 464.7 2016-07-03T08:04:24Z 464.7 2016-07-03T08:04:26Z 463.2 2016-07-03T08:04:29Z 462.5 2016-07-03T08:04:32Z 460.5 2016-07-03T08:04:35Z 459.4 2016-07-03T08:04:38Z 458 2016-07-03T08:04:40Z 458.3 2016-07-03T08:04:43Z 458.8 2016-07-03T08:04:46Z 458.3 2016-07-03T08:04:49Z 458.1 2016-07-03T08:04:52Z 457.8 2016-07-03T08:04:55Z 456.5 2016-07-03T08:04:58Z 459.6 2016-07-03T08:05:02Z 459.3 2016-07-03T08:05:05Z 459.6 2016-07-03T08:05:07Z 458.8 2016-07-03T08:05:09Z 459 2016-07-03T08:05:11Z 459.4 2016-07-03T08:05:13Z 459.3 2016-07-03T08:05:15Z 460.5 2016-07-03T08:05:17Z 461.7 2016-07-03T08:05:20Z 463.3 2016-07-03T08:05:22Z 466.2 2016-07-03T08:05:25Z 468.6 2016-07-03T08:05:28Z 471.2 2016-07-03T08:05:31Z 471.1 2016-07-03T08:05:34Z 470.9 2016-07-03T08:05:36Z 469.9 2016-07-03T08:05:39Z 469.1 2016-07-03T08:05:41Z 467.8 2016-07-03T08:05:43Z 465.2 2016-07-03T08:05:45Z 465.1 2016-07-03T08:05:47Z 464.8 2016-07-03T08:05:49Z 465.9 2016-07-03T08:05:51Z 464.2 2016-07-03T08:05:53Z 463.6 2016-07-03T08:05:55Z 465.3 2016-07-03T08:05:57Z 466 2016-07-03T08:05:59Z 464.9 2016-07-03T08:06:02Z 465.8 2016-07-03T08:06:05Z 467.1 2016-07-03T08:06:08Z 467.5 2016-07-03T08:06:12Z 468.8 2016-07-03T08:06:16Z 469.8 2016-07-03T08:06:20Z 472.2 2016-07-03T08:06:24Z 473.6 2016-07-03T08:06:28Z 475.3 2016-07-03T08:06:33Z 477.2 2016-07-03T08:06:39Z 478 2016-07-03T08:06:44Z 481 2016-07-03T08:06:50Z 483.6 2016-07-03T08:06:55Z 486.3 2016-07-03T08:06:59Z 486.5 2016-07-03T08:07:02Z 485.7 2016-07-03T08:07:05Z 484.9 2016-07-03T08:07:08Z 484.7 2016-07-03T08:07:11Z 485 2016-07-03T08:07:14Z 485.9 2016-07-03T08:07:17Z 486.1 2016-07-03T08:07:21Z 487.3 2016-07-03T08:07:24Z 489.3 2016-07-03T08:07:28Z 490.4 2016-07-03T08:07:31Z 492.2 2016-07-03T08:07:34Z 493.6 2016-07-03T08:07:37Z 494.5 2016-07-03T08:07:40Z 495.7 2016-07-03T08:07:43Z 496.2 2016-07-03T08:07:46Z 497.9 2016-07-03T08:07:50Z 499 2016-07-03T08:07:53Z 500.5 2016-07-03T08:07:56Z 500.9 2016-07-03T08:07:59Z 501.9 2016-07-03T08:08:02Z 502.2 2016-07-03T08:08:05Z 502.3 2016-07-03T08:08:08Z 502.3 2016-07-03T08:08:11Z 502.8 2016-07-03T08:08:14Z 502.9 2016-07-03T08:08:17Z 503.1 2016-07-03T08:08:20Z 503.8 2016-07-03T08:08:23Z 504.1 2016-07-03T08:08:26Z 504 2016-07-03T08:08:30Z 503.6 2016-07-03T08:08:34Z 503.1 2016-07-03T08:08:38Z 502.4 2016-07-03T08:08:42Z 501.5 2016-07-03T08:08:47Z 502.4 2016-07-03T08:08:54Z 503.5 2016-07-03T08:08:59Z 504.8 2016-07-03T08:09:04Z 504.4 2016-07-03T08:09:08Z 503.6 2016-07-03T08:09:12Z 504.8 2016-07-03T08:09:17Z 504.9 2016-07-03T08:09:24Z 507.3 2016-07-03T08:09:30Z 509.1 2016-07-03T08:09:35Z 510.4 2016-07-03T08:09:41Z 509.9 2016-07-03T08:09:47Z 508.9 2016-07-03T08:09:52Z 508.5 2016-07-03T08:09:54Z 508.2 2016-07-03T08:09:57Z 508.1 2016-07-03T08:10:01Z 509.2 2016-07-03T08:10:07Z 508.8 2016-07-03T08:10:12Z 509.6 2016-07-03T08:10:15Z 510.4 2016-07-03T08:10:19Z 510.7 2016-07-03T08:10:24Z 512.5 2016-07-03T08:10:29Z 514 2016-07-03T08:10:34Z 514.3 2016-07-03T08:10:39Z 513.7 2016-07-03T08:10:45Z 513.9 2016-07-03T08:10:51Z 513.3 2016-07-03T08:10:57Z 511.3 2016-07-03T08:11:03Z 510.6 2016-07-03T08:11:08Z 508.7 2016-07-03T08:11:13Z 506.2 2016-07-03T08:11:18Z 505.4 2016-07-03T08:11:23Z 506.1 2016-07-03T08:11:28Z 509.2 2016-07-03T08:11:34Z 510.6 2016-07-03T08:11:39Z 510.6 2016-07-03T08:11:43Z 509.9 2016-07-03T08:11:47Z 509.2 2016-07-03T08:11:50Z 509.3 2016-07-03T08:11:54Z 511.9 2016-07-03T08:11:58Z 513.5 2016-07-03T08:12:01Z 515.3 2016-07-03T08:12:04Z 515.8 2016-07-03T08:12:07Z 516.9 2016-07-03T08:12:11Z 516.3 2016-07-03T08:12:15Z 515.8 2016-07-03T08:12:18Z 516.2 2016-07-03T08:12:21Z 516.3 2016-07-03T08:12:24Z 518.2 2016-07-03T08:12:28Z 518.2 2016-07-03T08:12:31Z 518.8 2016-07-03T08:12:35Z 518.1 2016-07-03T08:12:38Z 517.2 2016-07-03T08:12:42Z 516.1 2016-07-03T08:12:45Z 516.1 2016-07-03T08:12:49Z 517.3 2016-07-03T08:12:53Z 517.5 2016-07-03T08:12:56Z 519.4 2016-07-03T08:12:59Z 519.2 2016-07-03T08:13:02Z 519.7 2016-07-03T08:13:05Z 516.8 2016-07-03T08:13:08Z 514.2 2016-07-03T08:13:12Z 512.7 2016-07-03T08:13:15Z 513 2016-07-03T08:13:18Z 511.1 2016-07-03T08:13:21Z 510.1 2016-07-03T08:13:24Z 509.8 2016-07-03T08:13:27Z 509.4 2016-07-03T08:13:30Z 507.3 2016-07-03T08:13:32Z 505.1 2016-07-03T08:13:34Z 505.7 2016-07-03T08:13:36Z 504.9 2016-07-03T08:13:38Z 504.8 2016-07-03T08:13:40Z 504.2 2016-07-03T08:13:42Z 501.1 2016-07-03T08:13:44Z 500.5 2016-07-03T08:13:46Z 501.3 2016-07-03T08:13:49Z 500.5 2016-07-03T08:13:52Z 498.7 2016-07-03T08:13:56Z 497.6 2016-07-03T08:13:58Z 495.9 2016-07-03T08:14:00Z 493.4 2016-07-03T08:14:02Z 492.9 2016-07-03T08:14:04Z 491.5 2016-07-03T08:14:06Z 490.9 2016-07-03T08:14:09Z 491.1 2016-07-03T08:14:12Z 488.9 2016-07-03T08:14:15Z 487.3 2016-07-03T08:14:17Z 485 2016-07-03T08:14:19Z 484.6 2016-07-03T08:14:21Z 483.2 2016-07-03T08:14:23Z 483.4 2016-07-03T08:14:25Z 483.3 2016-07-03T08:14:27Z 483.7 2016-07-03T08:14:29Z 485.1 2016-07-03T08:14:32Z 484.3 2016-07-03T08:14:34Z 484.3 2016-07-03T08:14:36Z 488.4 2016-07-03T08:14:38Z 489 2016-07-03T08:14:40Z 488.6 2016-07-03T08:14:42Z 489.2 2016-07-03T08:14:44Z 487.2 2016-07-03T08:14:46Z 486.6 2016-07-03T08:14:47Z 486.3 2016-07-03T08:14:48Z 485.7 2016-07-03T08:14:49Z 485.3 2016-07-03T08:14:50Z 485.1 2016-07-03T08:14:52Z 483.9 2016-07-03T08:14:54Z 483.2 2016-07-03T08:14:56Z 483 2016-07-03T08:14:57Z 482 2016-07-03T08:14:58Z 480.9 2016-07-03T08:15:00Z 480.1 2016-07-03T08:15:02Z 479.5 2016-07-03T08:15:03Z 476.5 2016-07-03T08:15:05Z 474.6 2016-07-03T08:15:07Z 471.5 2016-07-03T08:15:10Z 470.3 2016-07-03T08:15:13Z 469 2016-07-03T08:15:17Z 468.4 2016-07-03T08:15:20Z 468.5 2016-07-03T08:15:23Z 466 2016-07-03T08:15:26Z 467.7 2016-07-03T08:15:28Z 467.4 2016-07-03T08:15:31Z 464.6 2016-07-03T08:15:33Z 461.3 2016-07-03T08:15:36Z 459.5 2016-07-03T08:15:39Z 458.5 2016-07-03T08:15:42Z 457.3 2016-07-03T08:15:44Z 457.9 2016-07-03T08:15:46Z 457.7 2016-07-03T08:15:48Z 457.7 2016-07-03T08:15:50Z 456.5 2016-07-03T08:15:52Z 456.9 2016-07-03T08:15:54Z 455 2016-07-03T08:15:56Z 457.3 2016-07-03T08:15:59Z 457.2 2016-07-03T08:16:00Z 457.2 2016-07-03T08:16:01Z 458.5 2016-07-03T08:16:03Z 459.6 2016-07-03T08:16:04Z 461.1 2016-07-03T08:16:06Z 460.9 2016-07-03T08:16:08Z 460.9 2016-07-03T08:16:10Z 460.7 2016-07-03T08:16:12Z 460 2016-07-03T08:16:13Z 458.3 2016-07-03T08:16:15Z 456.3 2016-07-03T08:16:17Z 455.3 2016-07-03T08:16:19Z 455 2016-07-03T08:16:21Z 453.7 2016-07-03T08:16:23Z 453.3 2016-07-03T08:16:25Z 453.1 2016-07-03T08:16:27Z 448.7 2016-07-03T08:16:29Z 448.1 2016-07-03T08:16:30Z 444.9 2016-07-03T08:16:32Z 445.3 2016-07-03T08:16:34Z 443.7 2016-07-03T08:16:36Z 438 2016-07-03T08:16:39Z 433 2016-07-03T08:16:43Z 434.9 2016-07-03T08:16:47Z 437.1 2016-07-03T08:16:52Z 444.3 2016-07-03T08:16:57Z 443 2016-07-03T08:16:59Z 444.2 2016-07-03T08:17:02Z 443 2016-07-03T08:17:08Z 440.1 2016-07-03T08:17:13Z 440 2016-07-03T08:17:14Z 440.8 2016-07-03T08:17:15Z 440 2016-07-03T08:17:16Z 439.5 2016-07-03T08:17:17Z 439 2016-07-03T08:17:18Z 438.6 2016-07-03T08:17:19Z 438.2 2016-07-03T08:17:20Z 437.6 2016-07-03T08:17:21Z 437.4 2016-07-03T08:17:22Z 436 2016-07-03T08:17:24Z 434.7 2016-07-03T08:17:26Z 434.2 2016-07-03T08:17:27Z 433.4 2016-07-03T08:17:28Z 432.8 2016-07-03T08:17:29Z 432.4 2016-07-03T08:17:30Z 432 2016-07-03T08:17:31Z 431.4 2016-07-03T08:17:32Z 430.7 2016-07-03T08:17:33Z 429.9 2016-07-03T08:17:34Z 429.6 2016-07-03T08:17:35Z 428.6 2016-07-03T08:17:37Z 427.7 2016-07-03T08:17:39Z 426.5 2016-07-03T08:17:41Z 425.1 2016-07-03T08:17:43Z 425.2 2016-07-03T08:17:45Z 424.5 2016-07-03T08:17:47Z 423.7 2016-07-03T08:17:49Z 424.2 2016-07-03T08:17:51Z 424.4 2016-07-03T08:17:53Z 421.5 2016-07-03T08:17:57Z 420.5 2016-07-03T08:18:01Z 419.8 2016-07-03T08:18:05Z 418.9 2016-07-03T08:18:09Z 418.3 2016-07-03T08:18:13Z 417.3 2016-07-03T08:18:16Z 416.2 2016-07-03T08:18:19Z 415.1 2016-07-03T08:18:22Z 415 2016-07-03T08:18:25Z 414.1 2016-07-03T08:18:28Z 413.8 2016-07-03T08:18:31Z 413.5 2016-07-03T08:18:34Z 413.4 2016-07-03T08:18:37Z 412.9 2016-07-03T08:18:40Z 412.3 2016-07-03T08:18:43Z 412.7 2016-07-03T08:18:46Z 412.6 2016-07-03T08:18:49Z 414.1 2016-07-03T08:18:52Z 414 2016-07-03T08:18:55Z 413.5 2016-07-03T08:18:58Z 411.7 2016-07-03T08:19:01Z 410.4 2016-07-03T08:19:04Z 411 2016-07-03T08:19:07Z 413.7 2016-07-03T08:19:10Z 413.3 2016-07-03T08:19:13Z 414.3 2016-07-03T08:19:16Z 416.5 2016-07-03T08:19:19Z 417.1 2016-07-03T08:19:22Z 418.5 2016-07-03T08:19:25Z 419.2 2016-07-03T08:19:28Z 421.7 2016-07-03T08:19:31Z 421.8 2016-07-03T08:19:34Z 421.7 2016-07-03T08:19:37Z 422.6 2016-07-03T08:19:41Z 421.5 2016-07-03T08:19:44Z 419.7 2016-07-03T08:19:47Z 417.1 2016-07-03T08:19:50Z 415.6 2016-07-03T08:19:53Z 416.2 2016-07-03T08:19:57Z 416.6 2016-07-03T08:20:00Z 417.1 2016-07-03T08:20:03Z 418.6 2016-07-03T08:20:06Z 422.6 2016-07-03T08:20:09Z 425.4 2016-07-03T08:20:12Z 423.6 2016-07-03T08:20:15Z 419.1 2016-07-03T08:20:18Z 417.6 2016-07-03T08:20:21Z 417.9 2016-07-03T08:20:24Z 418.9 2016-07-03T08:20:27Z 422.7 2016-07-03T08:20:29Z 425.9 2016-07-03T08:20:32Z 428.2 2016-07-03T08:20:35Z 430.7 2016-07-03T08:20:38Z 431.6 2016-07-03T08:20:41Z 432.1 2016-07-03T08:20:44Z 431 2016-07-03T08:20:47Z 430.1 2016-07-03T08:20:50Z 429.6 2016-07-03T08:20:53Z 429.3 2016-07-03T08:20:56Z 430.4 2016-07-03T08:20:59Z 429.1 2016-07-03T08:21:03Z 428.6 2016-07-03T08:21:07Z 428.6 2016-07-03T08:21:11Z 429.1 2016-07-03T08:21:15Z 431.2 2016-07-03T08:21:19Z 432.3 2016-07-03T08:21:22Z 432.3 2016-07-03T08:21:25Z 432.6 2016-07-03T08:21:28Z 433.7 2016-07-03T08:21:31Z 434.8 2016-07-03T08:21:34Z 436.9 2016-07-03T08:21:36Z 439.5 2016-07-03T08:21:38Z 440.4 2016-07-03T08:21:41Z 441.4 2016-07-03T08:21:43Z 441.2 2016-07-03T08:21:46Z 442.6 2016-07-03T08:21:49Z 443.6 2016-07-03T08:21:51Z 444.9 2016-07-03T08:21:53Z 444.4 2016-07-03T08:21:56Z 444.1 2016-07-03T08:21:59Z 442.1 2016-07-03T08:22:02Z 441.3 2016-07-03T08:22:05Z 440 2016-07-03T08:22:08Z 439.2 2016-07-03T08:22:11Z 437.8 2016-07-03T08:22:14Z 437.4 2016-07-03T08:22:17Z 437.2 2016-07-03T08:22:20Z 437.7 2016-07-03T08:22:23Z 436.7 2016-07-03T08:22:26Z 438.1 2016-07-03T08:22:29Z 440.5 2016-07-03T08:22:32Z 440.7 2016-07-03T08:22:35Z 439.5 2016-07-03T08:22:38Z 437.5 2016-07-03T08:22:41Z 437.8 2016-07-03T08:22:44Z 438.4 2016-07-03T08:22:47Z 438.8 2016-07-03T08:22:50Z 439.4 2016-07-03T08:22:53Z 437.8 2016-07-03T08:22:56Z 441.8 2016-07-03T08:22:59Z 441.5 2016-07-03T08:23:02Z 441 2016-07-03T08:23:05Z 439.2 2016-07-03T08:23:08Z 438.4 2016-07-03T08:23:11Z 439 2016-07-03T08:23:14Z 440.1 2016-07-03T08:23:17Z 438.3 2016-07-03T08:23:20Z 439.6 2016-07-03T08:23:23Z 441.2 2016-07-03T08:23:26Z 445.4 2016-07-03T08:23:29Z 446.8 2016-07-03T08:23:32Z 446.3 2016-07-03T08:23:35Z 442.1 2016-07-03T08:23:38Z 444.1 2016-07-03T08:23:41Z 443 2016-07-03T08:23:44Z 437.9 2016-07-03T08:23:47Z 430.5 2016-07-03T08:23:50Z 425.3 2016-07-03T08:23:53Z 418.6 2016-07-03T08:23:56Z 418.6 2016-07-03T08:23:58Z 419.3 2016-07-03T08:24:00Z 425.2 2016-07-03T08:24:03Z 426.6 2016-07-03T08:24:06Z 427.3 2016-07-03T08:24:09Z 428 2016-07-03T08:24:12Z 428.4 2016-07-03T08:24:15Z 430 2016-07-03T08:24:18Z 430.6 2016-07-03T08:24:21Z 430.5 2016-07-03T08:24:24Z 432.8 2016-07-03T08:24:27Z 432.6 2016-07-03T08:24:30Z 432 2016-07-03T08:24:33Z 430.3 2016-07-03T08:24:37Z 429.4 2016-07-03T08:24:41Z 428.1 2016-07-03T08:24:45Z 428.4 2016-07-03T08:24:49Z 427.9 2016-07-03T08:24:54Z 429.8 2016-07-03T08:24:58Z 433.2 2016-07-03T08:25:03Z 432.4 2016-07-03T08:25:07Z 431.5 2016-07-03T08:25:10Z 431.8 2016-07-03T08:25:14Z 431.1 2016-07-03T08:25:17Z 427.7 2016-07-03T08:25:21Z 426.7 2016-07-03T08:25:25Z 427.4 2016-07-03T08:25:29Z 428.8 2016-07-03T08:25:33Z 432.1 2016-07-03T08:25:37Z 434.4 2016-07-03T08:25:41Z 437.3 2016-07-03T08:25:45Z 439.9 2016-07-03T08:25:49Z 444.9 2016-07-03T08:25:53Z 450.1 2016-07-03T08:25:57Z 451.9 2016-07-03T08:26:01Z 453.7 2016-07-03T08:26:05Z 454 2016-07-03T08:26:09Z 454.4 2016-07-03T08:26:13Z 457.2 2016-07-03T08:26:17Z 458.2 2016-07-03T08:26:21Z 456.6 2016-07-03T08:26:25Z 458.4 2016-07-03T08:26:29Z 460.6 2016-07-03T08:26:33Z 460.5 2016-07-03T08:26:37Z 458.1 2016-07-03T08:26:40Z 454.5 2016-07-03T08:26:45Z 452.2 2016-07-03T08:26:50Z 451.8 2016-07-03T08:26:54Z 456.6 2016-07-03T08:26:59Z 458.7 2016-07-03T08:27:04Z 460.7 2016-07-03T08:27:09Z 461.6 2016-07-03T08:27:13Z 462.4 2016-07-03T08:27:19Z 462 2016-07-03T08:27:24Z 462.4 2016-07-03T08:27:29Z 462.9 2016-07-03T08:27:35Z 465.3 2016-07-03T08:27:43Z 466.3 2016-07-03T08:27:50Z 470.9 2016-07-03T08:27:56Z 471.4 2016-07-03T08:28:02Z 471.7 2016-07-03T08:28:10Z 471.6 2016-07-03T08:28:16Z 473.4 2016-07-03T08:28:23Z 473 2016-07-03T08:28:28Z 471.7 2016-07-03T08:28:36Z 471.9 2016-07-03T08:28:44Z 472.2 2016-07-03T08:28:51Z 473.9 2016-07-03T08:28:57Z 476.8 2016-07-03T08:29:05Z 477.2 2016-07-03T08:29:15Z 480.2 2016-07-03T08:29:22Z 481.1 2016-07-03T08:29:31Z 485.1 2016-07-03T08:29:39Z 487.3 2016-07-03T08:29:46Z 489.4 2016-07-03T08:29:54Z 492.2 2016-07-03T08:30:02Z 493.9 2016-07-03T08:30:11Z 495.6 2016-07-03T08:30:19Z 496.1 2016-07-03T08:30:27Z 496.7 2016-07-03T08:30:34Z 498.3 2016-07-03T08:30:42Z 499.6 2016-07-03T08:30:49Z 502.4 2016-07-03T08:30:57Z 504.2 2016-07-03T08:31:04Z 504.7 2016-07-03T08:31:11Z 504.9 2016-07-03T08:31:19Z 503.1 2016-07-03T08:31:26Z 504.3 2016-07-03T08:31:32Z 503.3 2016-07-03T08:31:39Z 507.1 2016-07-03T08:31:48Z 508.5 2016-07-03T08:31:54Z 509.8 2016-07-03T08:31:59Z 509.5 2016-07-03T08:32:06Z 511.7 2016-07-03T08:32:12Z 516 2016-07-03T08:32:19Z 514.6 2016-07-03T08:32:24Z 517.2 2016-07-03T08:32:30Z 517.4 2016-07-03T08:32:36Z 516.2 2016-07-03T08:32:41Z 517 2016-07-03T08:32:46Z 517.4 2016-07-03T08:32:52Z 520.1 2016-07-03T08:32:57Z 519.6 2016-07-03T08:33:03Z 518 2016-07-03T08:33:08Z 516.7 2016-07-03T08:33:13Z 516.7 2016-07-03T08:33:18Z 516.7 2016-07-03T08:33:23Z 517.9 2016-07-03T08:33:27Z 518 2016-07-03T08:33:32Z 522.3 2016-07-03T08:33:36Z 523.4 2016-07-03T08:33:40Z 525.5 2016-07-03T08:33:45Z 525.3 2016-07-03T08:33:50Z 526.6 2016-07-03T08:33:55Z 532.3 2016-07-03T08:34:00Z 542.6 2016-07-03T08:34:10Z 549.3 2016-07-03T08:34:20Z 545.2 2016-07-03T08:34:27Z 540.4 2016-07-03T08:34:34Z 541.7 2016-07-03T08:34:40Z 539.5 2016-07-03T08:34:44Z 539.6 2016-07-03T08:34:52Z 544.5 2016-07-03T08:35:01Z 548.1 2016-07-03T08:35:11Z 546.4 2016-07-03T08:35:20Z 544.2 2016-07-03T08:35:33Z 548.4 2016-07-03T08:35:42Z 548.7 2016-07-03T08:35:49Z 552.8 2016-07-03T08:35:57Z 560 2016-07-03T08:36:04Z 559.2 2016-07-03T08:36:09Z 562.9 2016-07-03T08:36:15Z 562.3 2016-07-03T08:36:20Z 560.7 2016-07-03T08:36:27Z 559.3 2016-07-03T08:36:34Z 560.8 2016-07-03T08:36:40Z 563.4 2016-07-03T08:36:46Z 566.1 2016-07-03T08:36:54Z 569.3 2016-07-03T08:37:00Z 567.8 2016-07-03T08:37:07Z 571.9 2016-07-03T08:37:14Z 575.3 2016-07-03T08:37:21Z 574.6 2016-07-03T08:37:26Z 573.6 2016-07-03T08:37:32Z 577.6 2016-07-03T08:37:38Z 577.5 2016-07-03T08:37:44Z 579.7 2016-07-03T08:37:51Z 577.8 2016-07-03T08:37:57Z 577.6 2016-07-03T08:38:03Z 579.8 2016-07-03T08:38:07Z 578.4 2016-07-03T08:38:11Z 578.9 2016-07-03T08:38:16Z 578.9 2016-07-03T08:38:21Z 579.7 2016-07-03T08:38:27Z 578.5 2016-07-03T08:38:33Z 577 2016-07-03T08:38:38Z 577.1 2016-07-03T08:38:42Z 577.4 2016-07-03T08:38:47Z 580.1 2016-07-03T08:38:52Z 581 2016-07-03T08:38:56Z 585.9 2016-07-03T08:39:01Z 583.8 2016-07-03T08:39:06Z 581 2016-07-03T08:39:10Z 581.4 2016-07-03T08:39:14Z 584.1 2016-07-03T08:39:18Z 583.1 2016-07-03T08:39:22Z 577.8 2016-07-03T08:39:26Z 571.4 2016-07-03T08:39:30Z 565 2016-07-03T08:39:33Z 563.4 2016-07-03T08:39:35Z 564.2 2016-07-03T08:39:37Z 564.7 2016-07-03T08:39:39Z 569.8 2016-07-03T08:39:41Z 575.5 2016-07-03T08:39:44Z 577.8 2016-07-03T08:39:47Z 581.8 2016-07-03T08:39:51Z 583 2016-07-03T08:39:54Z 581.9 2016-07-03T08:39:58Z 582.1 2016-07-03T08:40:02Z 582.8 2016-07-03T08:40:06Z 582.5 2016-07-03T08:40:10Z 584.3 2016-07-03T08:40:14Z 586.1 2016-07-03T08:40:18Z 586.9 2016-07-03T08:40:22Z 587.3 2016-07-03T08:40:26Z 587.7 2016-07-03T08:40:30Z 587.7 2016-07-03T08:40:33Z 588.5 2016-07-03T08:40:36Z 588.3 2016-07-03T08:40:39Z 589.3 2016-07-03T08:40:42Z 588.6 2016-07-03T08:40:45Z 588.4 2016-07-03T08:40:48Z 590 2016-07-03T08:40:51Z 590.9 2016-07-03T08:40:54Z 590.2 2016-07-03T08:40:57Z 590 2016-07-03T08:41:00Z 589.4 2016-07-03T08:41:03Z 588.2 2016-07-03T08:41:06Z 587.7 2016-07-03T08:41:09Z 587 2016-07-03T08:41:12Z 588.2 2016-07-03T08:41:15Z 589.1 2016-07-03T08:41:18Z 588 2016-07-03T08:41:22Z 587.7 2016-07-03T08:41:26Z 587.6 2016-07-03T08:41:30Z 586.3 2016-07-03T08:41:34Z 586.1 2016-07-03T08:41:38Z 589.3 2016-07-03T08:41:42Z 592.8 2016-07-03T08:41:47Z 594 2016-07-03T08:41:52Z 596.9 2016-07-03T08:41:56Z 597.3 2016-07-03T08:42:00Z 595.4 2016-07-03T08:42:05Z 591.2 2016-07-03T08:42:09Z 592.9 2016-07-03T08:42:13Z 593.1 2016-07-03T08:42:17Z 596.1 2016-07-03T08:42:20Z 597.1 2016-07-03T08:42:24Z 597.1 2016-07-03T08:42:27Z 596.4 2016-07-03T08:42:30Z 595.4 2016-07-03T08:42:32Z 594.2 2016-07-03T08:42:34Z 591.8 2016-07-03T08:42:37Z 592.6 2016-07-03T08:42:40Z 593 2016-07-03T08:42:45Z 592.2 2016-07-03T08:42:48Z 591.7 2016-07-03T08:42:51Z 593.3 2016-07-03T08:42:54Z 592.9 2016-07-03T08:42:57Z 592.4 2016-07-03T08:42:59Z 591.8 2016-07-03T08:43:01Z 591.3 2016-07-03T08:43:03Z 590.5 2016-07-03T08:43:05Z 589.8 2016-07-03T08:43:07Z 591.5 2016-07-03T08:43:09Z 591.7 2016-07-03T08:43:11Z 591.6 2016-07-03T08:43:13Z 590 2016-07-03T08:43:15Z 586.4 2016-07-03T08:43:17Z 585.8 2016-07-03T08:43:19Z 583.7 2016-07-03T08:43:21Z 579.6 2016-07-03T08:43:23Z 579.3 2016-07-03T08:43:25Z 580.2 2016-07-03T08:43:27Z 579.4 2016-07-03T08:43:29Z 579.9 2016-07-03T08:43:31Z 578 2016-07-03T08:43:33Z 577 2016-07-03T08:43:35Z 576 2016-07-03T08:43:38Z 577.9 2016-07-03T08:43:41Z 578.4 2016-07-03T08:43:44Z 579.9 2016-07-03T08:43:47Z 579.4 2016-07-03T08:43:50Z 582.1 2016-07-03T08:43:53Z 580.7 2016-07-03T08:43:56Z 573.7 2016-07-03T08:43:59Z 570.8 2016-07-03T08:44:01Z 568.8 2016-07-03T08:44:03Z 569.7 2016-07-03T08:44:04Z 572.8 2016-07-03T08:44:06Z 573.9 2016-07-03T08:44:08Z 573.1 2016-07-03T08:44:10Z 572.2 2016-07-03T08:44:11Z 575.2 2016-07-03T08:44:12Z 576.8 2016-07-03T08:44:13Z 577.2 2016-07-03T08:44:15Z 577.2 2016-07-03T08:44:16Z 577.1 2016-07-03T08:44:17Z 576.6 2016-07-03T08:44:18Z 576.5 2016-07-03T08:44:19Z 575.8 2016-07-03T08:44:20Z 575.2 2016-07-03T08:44:21Z 574.6 2016-07-03T08:44:22Z 575.2 2016-07-03T08:44:23Z 575.3 2016-07-03T08:44:24Z 575.8 2016-07-03T08:44:25Z 576.3 2016-07-03T08:44:26Z 576 2016-07-03T08:44:27Z 575.1 2016-07-03T08:44:28Z 573.2 2016-07-03T08:44:29Z 572 2016-07-03T08:44:30Z 570.6 2016-07-03T08:44:31Z 569.1 2016-07-03T08:44:32Z 568.3 2016-07-03T08:44:33Z 567.2 2016-07-03T08:44:34Z 566.4 2016-07-03T08:44:35Z 564.9 2016-07-03T08:44:36Z 563.7 2016-07-03T08:44:37Z 561.5 2016-07-03T08:44:39Z 558.9 2016-07-03T08:44:41Z 556.6 2016-07-03T08:44:43Z 555.2 2016-07-03T08:44:45Z 554 2016-07-03T08:44:47Z 553.6 2016-07-03T08:44:49Z 552.9 2016-07-03T08:44:51Z 552.9 2016-07-03T08:44:53Z 553.1 2016-07-03T08:44:55Z 552 2016-07-03T08:44:57Z 551.2 2016-07-03T08:44:59Z 549.2 2016-07-03T08:45:01Z 546.9 2016-07-03T08:45:03Z 543.9 2016-07-03T08:45:05Z 543.4 2016-07-03T08:45:07Z 542 2016-07-03T08:45:10Z 541 2016-07-03T08:45:13Z 543 2016-07-03T08:45:16Z 542.6 2016-07-03T08:45:19Z 543 2016-07-03T08:45:22Z 543.9 2016-07-03T08:45:25Z 543.6 2016-07-03T08:45:28Z 543.5 2016-07-03T08:45:31Z 543.8 2016-07-03T08:45:35Z 543.7 2016-07-03T08:45:52Z 541.9 2016-07-03T08:45:56Z 540.6 2016-07-03T08:45:59Z 542.2 2016-07-03T08:46:02Z 543.2 2016-07-03T08:46:05Z 544.1 2016-07-03T08:46:08Z 544.3 2016-07-03T08:46:12Z 541.6 2016-07-03T08:46:16Z 541.6 2016-07-03T08:46:20Z 538.2 2016-07-03T08:46:23Z 538.7 2016-07-03T08:46:27Z 536 2016-07-03T08:46:31Z 534.1 2016-07-03T08:46:34Z 527.1 2016-07-03T08:46:37Z 522 2016-07-03T08:46:40Z 517.8 2016-07-03T08:46:43Z 515.5 2016-07-03T08:46:45Z 510 2016-07-03T08:46:48Z 506.8 2016-07-03T08:46:52Z 505.7 2016-07-03T08:46:55Z 503 2016-07-03T08:46:58Z 503.1 2016-07-03T08:47:04Z 500.2 2016-07-03T08:47:08Z 503.1 2016-07-03T08:47:11Z 504.7 2016-07-03T08:47:14Z 507.2 2016-07-03T08:47:18Z 506.5 2016-07-03T08:47:24Z 512.5 2016-07-03T08:47:32Z 521.2 2016-07-03T08:47:47Z 526.4 2016-07-03T08:47:54Z 527.4 2016-07-03T08:47:59Z 529.3 2016-07-03T08:48:02Z 530.5 2016-07-03T08:48:05Z 529.6 2016-07-03T08:48:08Z 528.9 2016-07-03T08:48:11Z 528.9 2016-07-03T08:48:14Z 527.8 2016-07-03T08:48:17Z 528.7 2016-07-03T08:48:21Z 527.9 2016-07-03T08:48:24Z 527.7 2016-07-03T08:48:28Z 529.5 2016-07-03T08:48:33Z 530.3 2016-07-03T08:48:37Z 529.1 2016-07-03T08:48:41Z 526.2 2016-07-03T08:48:45Z 523.4 2016-07-03T08:48:49Z 517 2016-07-03T08:48:53Z 516 2016-07-03T08:48:56Z 515 2016-07-03T08:49:00Z 514.5 2016-07-03T08:49:04Z 512.8 2016-07-03T08:49:08Z 515.7 2016-07-03T08:49:11Z 516 2016-07-03T08:49:14Z 514.9 2016-07-03T08:49:17Z 513.5 2016-07-03T08:49:21Z 513.3 2016-07-03T08:49:24Z 513.7 2016-07-03T08:49:27Z 515.8 2016-07-03T08:49:31Z 518 2016-07-03T08:49:34Z 523.6 2016-07-03T08:49:39Z 526.8 2016-07-03T08:49:44Z 527.4 2016-07-03T08:49:49Z 527.4 2016-07-03T08:49:55Z 528.5 2016-07-03T08:50:01Z 532.3 2016-07-03T08:50:06Z 531.9 2016-07-03T08:50:12Z 530.3 2016-07-03T08:50:17Z 531.4 2016-07-03T08:50:20Z 531.3 2016-07-03T08:50:23Z 527.8 2016-07-03T08:50:27Z 527.7 2016-07-03T08:50:31Z 527.4 2016-07-03T08:50:34Z 530.3 2016-07-03T08:50:39Z 531.6 2016-07-03T08:50:43Z 532.7 2016-07-03T08:50:47Z 532.1 2016-07-03T08:50:51Z 528.5 2016-07-03T08:50:54Z 528.1 2016-07-03T08:50:57Z 527.1 2016-07-03T08:51:00Z 524.6 2016-07-03T08:51:03Z 522.1 2016-07-03T08:51:07Z 522.9 2016-07-03T08:51:11Z 519 2016-07-03T08:51:17Z 520.4 2016-07-03T08:51:22Z 523.9 2016-07-03T08:51:28Z 526.5 2016-07-03T08:51:34Z 526.9 2016-07-03T08:51:41Z 524.3 2016-07-03T08:51:47Z 521.8 2016-07-03T08:51:53Z 521 2016-07-03T08:51:58Z 520.1 2016-07-03T08:52:04Z 520.6 2016-07-03T08:52:09Z 521.1 2016-07-03T08:52:14Z 520.9 2016-07-03T08:52:19Z 521.8 2016-07-03T08:52:24Z 524 2016-07-03T08:52:32Z 527.6 2016-07-03T08:52:38Z 531 2016-07-03T08:52:44Z 533.1 2016-07-03T08:52:50Z 532.8 2016-07-03T08:52:56Z 535.3 2016-07-03T08:53:02Z 535.3 2016-07-03T08:53:07Z 540 2016-07-03T08:53:13Z 537.3 2016-07-03T08:53:19Z 542.4 2016-07-03T08:53:22Z 540.1 2016-07-03T08:53:28Z 539.7 2016-07-03T08:53:33Z 536.2 2016-07-03T08:53:39Z 534.5 2016-07-03T08:53:43Z 531.8 2016-07-03T08:53:48Z 532.9 2016-07-03T08:53:51Z 535.9 2016-07-03T08:53:53Z 537.4 2016-07-03T08:53:55Z 539.5 2016-07-03T08:53:58Z 532.8 2016-07-03T08:54:00Z 532.3 2016-07-03T08:54:02Z 531.8 2016-07-03T08:54:04Z 539 2016-07-03T08:54:06Z 540.9 2016-07-03T08:54:09Z 534.6 2016-07-03T08:54:12Z 531.5 2016-07-03T08:54:15Z 528.1 2016-07-03T08:54:18Z 524.2 2016-07-03T08:54:23Z 522.9 2016-07-03T08:54:27Z 524.7 2016-07-03T08:54:31Z 527.7 2016-07-03T08:54:34Z 527.5 2016-07-03T08:54:38Z 529.6 2016-07-03T08:54:42Z 532.2 2016-07-03T08:54:45Z 536 2016-07-03T08:54:49Z 541.5 2016-07-03T08:54:53Z 545.8 2016-07-03T08:54:57Z 540.5 2016-07-03T08:55:01Z 538.8 2016-07-03T08:55:04Z 541.6 2016-07-03T08:55:06Z 543.8 2016-07-03T08:55:10Z 545.8 2016-07-03T08:55:13Z 543 2016-07-03T08:55:17Z 539.2 2016-07-03T08:55:20Z 541.9 2016-07-03T08:55:23Z 538.5 2016-07-03T08:55:26Z 539.9 2016-07-03T08:55:29Z 536.3 2016-07-03T08:55:32Z 538 2016-07-03T08:55:35Z 545.6 2016-07-03T08:55:38Z 546.4 2016-07-03T08:55:42Z 548 2016-07-03T08:55:45Z 551.4 2016-07-03T08:55:49Z 548.8 2016-07-03T08:55:52Z 550.5 2016-07-03T08:55:56Z 547.8 2016-07-03T08:56:00Z 546.3 2016-07-03T08:56:03Z 545.5 2016-07-03T08:56:06Z 543.2 2016-07-03T08:56:09Z 543.9 2016-07-03T08:56:12Z 543.5 2016-07-03T08:56:15Z 545.3 2016-07-03T08:56:19Z 550.7 2016-07-03T08:56:30Z 551 2016-07-03T08:56:35Z 552.4 2016-07-03T08:56:41Z 552.1 2016-07-03T08:56:46Z 550.3 2016-07-03T08:56:51Z 550.8 2016-07-03T08:56:56Z 547.7 2016-07-03T08:57:02Z 546.8 2016-07-03T08:57:08Z 545.9 2016-07-03T08:57:14Z 545.2 2016-07-03T08:57:19Z 545.9 2016-07-03T08:57:24Z 548.7 2016-07-03T08:57:30Z 550.6 2016-07-03T08:57:36Z 553.1 2016-07-03T08:57:42Z 556.3 2016-07-03T08:57:48Z 556.2 2016-07-03T08:57:56Z 558.2 2016-07-03T08:58:03Z 561.6 2016-07-03T08:58:11Z 562.9 2016-07-03T08:58:19Z 561.4 2016-07-03T08:58:25Z 562.8 2016-07-03T08:58:31Z 563.3 2016-07-03T08:58:37Z 564.5 2016-07-03T08:58:44Z 565.6 2016-07-03T08:58:51Z 568.1 2016-07-03T08:58:58Z 569.6 2016-07-03T08:59:05Z 570.5 2016-07-03T08:59:13Z 572.5 2016-07-03T08:59:26Z 574.4 2016-07-03T08:59:35Z 575.3 2016-07-03T08:59:43Z 574 2016-07-03T08:59:50Z 574.8 2016-07-03T08:59:57Z 575.7 2016-07-03T09:00:03Z 575.9 2016-07-03T09:00:10Z 577.6 2016-07-03T09:00:18Z 577.6 2016-07-03T09:00:27Z 579.1 2016-07-03T09:00:38Z 581.1 2016-07-03T09:00:47Z 581.6 2016-07-03T09:00:54Z 591.3 2016-07-03T09:01:03Z 595.7 2016-07-03T09:01:10Z 595.8 2016-07-03T09:01:18Z 593.7 2016-07-03T09:01:26Z 593.6 2016-07-03T09:01:32Z 594.2 2016-07-03T09:01:40Z 595 2016-07-03T09:01:48Z 595.1 2016-07-03T09:01:55Z 600 2016-07-03T09:02:07Z 601.7 2016-07-03T09:02:13Z 601.2 2016-07-03T09:02:19Z 603.1 2016-07-03T09:02:25Z 604.6 2016-07-03T09:02:30Z 606.8 2016-07-03T09:02:34Z 607.3 2016-07-03T09:02:42Z 603.2 2016-07-03T09:02:49Z 600.6 2016-07-03T09:03:03Z 604.7 2016-07-03T09:03:09Z 607.7 2016-07-03T09:03:15Z 607.3 2016-07-03T09:03:21Z 607.7 2016-07-03T09:03:27Z 609.7 2016-07-03T09:03:33Z 611.6 2016-07-03T09:03:39Z 613.6 2016-07-03T09:03:45Z 614.6 2016-07-03T09:03:51Z 616 2016-07-03T09:03:57Z 616.5 2016-07-03T09:04:11Z 617.7 2016-07-03T09:04:27Z 617.2 2016-07-03T09:04:35Z 615.2 2016-07-03T09:04:41Z 614.7 2016-07-03T09:04:47Z 614.3 2016-07-03T09:04:52Z 614.5 2016-07-03T09:04:56Z 613.6 2016-07-03T09:05:01Z 616.3 2016-07-03T09:05:07Z 616.7 2016-07-03T09:05:12Z 616.1 2016-07-03T09:05:18Z 616.5 2016-07-03T09:05:23Z 618 2016-07-03T09:05:28Z 617.9 2016-07-03T09:05:32Z 618.5 2016-07-03T09:05:38Z 619.2 2016-07-03T09:05:51Z 621.8 2016-07-03T09:05:55Z 621.9 2016-07-03T09:05:59Z 621.4 2016-07-03T09:06:03Z 621.1 2016-07-03T09:06:07Z 620.8 2016-07-03T09:06:11Z 619.9 2016-07-03T09:06:15Z 619.7 2016-07-03T09:06:19Z 619.1 2016-07-03T09:06:25Z 621 2016-07-03T09:06:29Z 622.9 2016-07-03T09:06:32Z 625.8 2016-07-03T09:06:36Z 626 2016-07-03T09:06:40Z 626.4 2016-07-03T09:06:44Z 627.6 2016-07-03T09:06:48Z 628.4 2016-07-03T09:06:52Z 628.6 2016-07-03T09:06:56Z 628.8 2016-07-03T09:07:00Z 628.8 2016-07-03T09:07:04Z 628.9 2016-07-03T09:07:08Z 628.8 2016-07-03T09:07:12Z 628.8 2016-07-03T09:07:16Z 628.9 2016-07-03T09:07:22Z 629.2 2016-07-03T09:07:28Z 631.2 2016-07-03T09:07:32Z 631.7 2016-07-03T09:07:36Z 632.2 2016-07-03T09:07:40Z 632.4 2016-07-03T09:07:44Z 632.8 2016-07-03T09:07:48Z 634 2016-07-03T09:07:52Z 634.8 2016-07-03T09:07:56Z 635.3 2016-07-03T09:08:00Z 635 2016-07-03T09:08:04Z 634.9 2016-07-03T09:08:08Z 635.4 2016-07-03T09:08:12Z 635.8 2016-07-03T09:08:16Z 635.4 2016-07-03T09:08:20Z 634.2 2016-07-03T09:08:23Z 632.9 2016-07-03T09:08:25Z 632.3 2016-07-03T09:08:27Z 631 2016-07-03T09:08:29Z 630 2016-07-03T09:08:31Z 629.7 2016-07-03T09:08:33Z 630.2 2016-07-03T09:08:35Z 630 2016-07-03T09:08:37Z 629.7 2016-07-03T09:08:39Z 629.9 2016-07-03T09:08:41Z 630 2016-07-03T09:08:43Z 630.8 2016-07-03T09:08:45Z 631.8 2016-07-03T09:08:47Z 631.5 2016-07-03T09:08:50Z 631.2 2016-07-03T09:08:53Z 631 2016-07-03T09:08:56Z 630 2016-07-03T09:08:59Z 629.5 2016-07-03T09:09:01Z 629.6 2016-07-03T09:09:03Z 628.9 2016-07-03T09:09:05Z 628.8 2016-07-03T09:09:07Z 628.7 2016-07-03T09:09:09Z 627.4 2016-07-03T09:09:11Z 626.5 2016-07-03T09:09:13Z 625.8 2016-07-03T09:09:15Z 626.7 2016-07-03T09:09:17Z 626.4 2016-07-03T09:09:19Z 625.6 2016-07-03T09:09:21Z 625.8 2016-07-03T09:09:23Z 625.8 2016-07-03T09:09:25Z 625.9 2016-07-03T09:09:27Z 625.7 2016-07-03T09:09:29Z 627 2016-07-03T09:09:31Z 628.3 2016-07-03T09:09:34Z 629.1 2016-07-03T09:09:37Z 629.4 2016-07-03T09:09:40Z 628.5 2016-07-03T09:09:43Z 627.2 2016-07-03T09:09:46Z 627.1 2016-07-03T09:09:48Z 627 2016-07-03T09:09:50Z 627.2 2016-07-03T09:09:52Z 626.8 2016-07-03T09:09:55Z 628 2016-07-03T09:09:58Z 629.6 2016-07-03T09:10:02Z 630.9 2016-07-03T09:10:06Z 631.9 2016-07-03T09:10:10Z 633.2 2016-07-03T09:10:14Z 635.1 2016-07-03T09:10:18Z 635.8 2016-07-03T09:10:22Z 635.1 2016-07-03T09:10:26Z 634.9 2016-07-03T09:10:30Z 634.9 2016-07-03T09:10:35Z 635.9 2016-07-03T09:10:40Z 634.5 2016-07-03T09:10:45Z 634.8 2016-07-03T09:10:49Z 636.2 2016-07-03T09:10:53Z 637.4 2016-07-03T09:10:57Z 638.8 2016-07-03T09:11:01Z 640.6 2016-07-03T09:11:05Z 641.4 2016-07-03T09:11:09Z 641.1 2016-07-03T09:11:13Z 640.5 2016-07-03T09:11:17Z 639.4 2016-07-03T09:11:21Z 639 2016-07-03T09:11:25Z 639.3 2016-07-03T09:11:28Z 639.2 2016-07-03T09:11:31Z 639.5 2016-07-03T09:11:34Z 639.3 2016-07-03T09:11:37Z 638.8 2016-07-03T09:11:40Z 638.6 2016-07-03T09:11:43Z 638.1 2016-07-03T09:11:46Z 638 2016-07-03T09:11:49Z 638.6 2016-07-03T09:11:52Z 640.1 2016-07-03T09:11:55Z 641.8 2016-07-03T09:11:58Z 643.2 2016-07-03T09:12:01Z 643.5 2016-07-03T09:12:04Z 644.4 2016-07-03T09:12:07Z 644.2 2016-07-03T09:12:10Z 645.3 2016-07-03T09:12:13Z 646.2 2016-07-03T09:12:16Z 646.6 2016-07-03T09:12:19Z 646.2 2016-07-03T09:12:22Z 645.6 2016-07-03T09:12:25Z 645.8 2016-07-03T09:12:28Z 646.3 2016-07-03T09:12:31Z 647.9 2016-07-03T09:12:34Z 648.2 2016-07-03T09:12:38Z 647.4 2016-07-03T09:12:42Z 645.9 2016-07-03T09:13:09Z 647.8 2016-07-03T09:13:46Z 645.4 2016-07-03T09:13:49Z 643.9 2016-07-03T09:13:52Z 644.2 2016-07-03T09:13:55Z 644.6 2016-07-03T09:13:58Z 645.3 2016-07-03T09:14:01Z 644.2 2016-07-03T09:14:04Z 643.8 2016-07-03T09:14:07Z 643.5 2016-07-03T09:14:09Z 643.6 2016-07-03T09:14:11Z 643.6 2016-07-03T09:14:13Z 644 2016-07-03T09:14:16Z 645.5 2016-07-03T09:14:19Z 646.7 2016-07-03T09:14:22Z 646.4 2016-07-03T09:14:25Z 646.5 2016-07-03T09:14:28Z 647.6 2016-07-03T09:14:31Z 647.8 2016-07-03T09:14:34Z 645.3 2016-07-03T09:14:37Z 643 2016-07-03T09:14:40Z 640.1 2016-07-03T09:14:43Z 638.6 2016-07-03T09:14:45Z 639 2016-07-03T09:14:48Z 641.7 2016-07-03T09:14:51Z 642.7 2016-07-03T09:14:56Z 646.4 2016-07-03T09:15:11Z 645.6 2016-07-03T09:15:19Z 642.2 2016-07-03T09:15:22Z 641.9 2016-07-03T09:15:24Z 639.6 2016-07-03T09:15:26Z 638.2 2016-07-03T09:15:28Z 636.6 2016-07-03T09:15:30Z 636.1 2016-07-03T09:15:32Z 634.5 2016-07-03T09:15:34Z 631.9 2016-07-03T09:15:36Z 630.1 2016-07-03T09:15:38Z 629.7 2016-07-03T09:15:40Z 629.8 2016-07-03T09:15:42Z 629.6 2016-07-03T09:15:44Z 629.9 2016-07-03T09:15:46Z 630.4 2016-07-03T09:15:48Z 629.8 2016-07-03T09:15:50Z 630.2 2016-07-03T09:15:52Z 629.8 2016-07-03T09:15:54Z 628.6 2016-07-03T09:15:56Z 627.7 2016-07-03T09:15:58Z 628.6 2016-07-03T09:16:00Z 633.1 2016-07-03T09:16:02Z 634.2 2016-07-03T09:16:04Z 635 2016-07-03T09:16:06Z 635 2016-07-03T09:16:08Z 634.1 2016-07-03T09:16:10Z 632.3 2016-07-03T09:16:12Z 633.2 2016-07-03T09:16:14Z 633.8 2016-07-03T09:16:16Z 633.2 2016-07-03T09:16:18Z 632 2016-07-03T09:16:20Z 630.6 2016-07-03T09:16:22Z 629.4 2016-07-03T09:16:24Z 629.4 2016-07-03T09:16:26Z 628.6 2016-07-03T09:16:28Z 627.4 2016-07-03T09:16:30Z 626.9 2016-07-03T09:16:32Z 626.9 2016-07-03T09:16:34Z 627.4 2016-07-03T09:16:36Z 627.3 2016-07-03T09:16:38Z 627.1 2016-07-03T09:16:40Z 626.8 2016-07-03T09:16:42Z 627.2 2016-07-03T09:16:44Z 627.1 2016-07-03T09:16:47Z 627.2 2016-07-03T09:16:49Z 627.6 2016-07-03T09:16:51Z 625 2016-07-03T09:16:54Z 623 2016-07-03T09:16:56Z 620.9 2016-07-03T09:16:58Z 621.2 2016-07-03T09:17:00Z 621.1 2016-07-03T09:17:02Z 625.2 2016-07-03T09:17:04Z 627.8 2016-07-03T09:17:06Z 628 2016-07-03T09:17:09Z 628.9 2016-07-03T09:17:12Z 629.5 2016-07-03T09:17:14Z 630.3 2016-07-03T09:17:17Z 630.6 2016-07-03T09:17:20Z 629.8 2016-07-03T09:17:23Z 629.4 2016-07-03T09:17:26Z 630.5 2016-07-03T09:17:29Z 630.4 2016-07-03T09:17:32Z 629.3 2016-07-03T09:17:34Z 627.7 2016-07-03T09:17:36Z 622.3 2016-07-03T09:17:38Z 617.8 2016-07-03T09:17:40Z 615.6 2016-07-03T09:17:41Z 615.7 2016-07-03T09:17:42Z 616.5 2016-07-03T09:17:43Z 617.4 2016-07-03T09:17:45Z 616.4 2016-07-03T09:17:47Z 614.1 2016-07-03T09:17:50Z 611.5 2016-07-03T09:17:54Z 616.2 2016-07-03T09:17:57Z 616.4 2016-07-03T09:18:00Z 611.1 2016-07-03T09:18:03Z 607.7 2016-07-03T09:18:05Z 607.4 2016-07-03T09:18:07Z 604.9 2016-07-03T09:18:09Z 604.6 2016-07-03T09:18:11Z 603.2 2016-07-03T09:18:13Z 601.4 2016-07-03T09:18:15Z 599.7 2016-07-03T09:18:17Z 600.6 2016-07-03T09:18:19Z 597.5 2016-07-03T09:18:21Z 598.1 2016-07-03T09:18:23Z 595.1 2016-07-03T09:18:25Z 588.9 2016-07-03T09:18:27Z 588 2016-07-03T09:18:29Z 595.5 2016-07-03T09:18:31Z 595.6 2016-07-03T09:18:33Z 598.9 2016-07-03T09:18:35Z 603.9 2016-07-03T09:18:37Z 605.9 2016-07-03T09:18:39Z 608.8 2016-07-03T09:18:41Z 615.1 2016-07-03T09:18:43Z 616.5 2016-07-03T09:18:46Z 616.8 2016-07-03T09:18:49Z 616.9 2016-07-03T09:18:52Z 616.6 2016-07-03T09:18:55Z 614.4 2016-07-03T09:18:57Z 608.5 2016-07-03T09:19:00Z 604.6 2016-07-03T09:19:02Z 598.4 2016-07-03T09:19:04Z 591.6 2016-07-03T09:19:06Z 588.9 2016-07-03T09:19:08Z 589.9 2016-07-03T09:19:11Z 592 2016-07-03T09:19:14Z 595.6 2016-07-03T09:19:18Z 598.7 2016-07-03T09:19:22Z 595.7 2016-07-03T09:19:26Z 595 2016-07-03T09:19:31Z 594.2 2016-07-03T09:19:37Z 589.9 2016-07-03T09:19:42Z 589.3 2016-07-03T09:19:48Z 593.1 2016-07-03T09:19:56Z 593.1 2016-07-03T09:20:03Z 589.5 2016-07-03T09:20:07Z 585.8 2016-07-03T09:20:10Z 580.4 2016-07-03T09:20:13Z 578.5 2016-07-03T09:20:16Z 577.2 2016-07-03T09:20:19Z 576.3 2016-07-03T09:20:22Z 573.7 2016-07-03T09:20:25Z 572.5 2016-07-03T09:20:28Z 571.6 2016-07-03T09:20:31Z 573.1 2016-07-03T09:20:34Z 573 2016-07-03T09:20:37Z 573.2 2016-07-03T09:20:40Z 571.9 2016-07-03T09:20:43Z 570.8 2016-07-03T09:20:46Z 568.3 2016-07-03T09:20:48Z 566.8 2016-07-03T09:20:50Z 564.9 2016-07-03T09:20:52Z 562.3 2016-07-03T09:20:54Z 559.9 2016-07-03T09:20:56Z 558.4 2016-07-03T09:20:58Z 558.3 2016-07-03T09:21:00Z 558.8 2016-07-03T09:21:02Z 558.2 2016-07-03T09:21:04Z 557.5 2016-07-03T09:21:06Z 556.2 2016-07-03T09:21:08Z 553.9 2016-07-03T09:21:10Z 552.6 2016-07-03T09:21:12Z 551.1 2016-07-03T09:21:14Z 549.7 2016-07-03T09:21:16Z 548.1 2016-07-03T09:21:19Z 544.5 2016-07-03T09:21:22Z 542.3 2016-07-03T09:21:24Z 540 2016-07-03T09:21:26Z 540.8 2016-07-03T09:21:35Z 546.9 2016-07-03T09:21:50Z 552.2 2016-07-03T09:22:18Z 551.7 2016-07-03T09:22:23Z 550.4 2016-07-03T09:22:26Z 549.4 2016-07-03T09:22:28Z 547.9 2016-07-03T09:22:30Z 546 2016-07-03T09:22:33Z 544.6 2016-07-03T09:22:35Z 542.6 2016-07-03T09:22:37Z 540.4 2016-07-03T09:22:39Z 538.9 2016-07-03T09:22:41Z 537 2016-07-03T09:22:43Z 536 2016-07-03T09:22:45Z 533.4 2016-07-03T09:22:47Z 531.6 2016-07-03T09:22:49Z 530 2016-07-03T09:22:51Z 525.7 2016-07-03T09:22:54Z 520 2016-07-03T09:22:58Z 517 2016-07-03T09:23:01Z 513 2016-07-03T09:23:04Z 508.7 2016-07-03T09:23:06Z 502.6 2016-07-03T09:23:09Z 498 2016-07-03T09:23:11Z 494.1 2016-07-03T09:23:13Z 490.9 2016-07-03T09:23:16Z 486.8 2016-07-03T09:23:18Z 482.9 2016-07-03T09:23:20Z 478.8 2016-07-03T09:23:22Z 475.2 2016-07-03T09:23:24Z 474.5 2016-07-03T09:23:27Z 472.7 2016-07-03T09:23:29Z 474 2016-07-03T09:23:31Z 471.7 2016-07-03T09:23:33Z 470.6 2016-07-03T09:23:35Z 470.1 2016-07-03T09:23:37Z 467.9 2016-07-03T09:23:39Z 465.1 2016-07-03T09:23:41Z 461.7 2016-07-03T09:23:43Z 460.6 2016-07-03T09:23:45Z 459.3 2016-07-03T09:23:47Z 458.8 2016-07-03T09:23:49Z 458.9 2016-07-03T09:23:52Z 464 2016-07-03T09:23:55Z 468.1 2016-07-03T09:23:59Z 467.4 2016-07-03T09:24:03Z 466.5 2016-07-03T09:24:07Z 464.4 2016-07-03T09:24:11Z 462.6 2016-07-03T09:24:15Z 461.5 2016-07-03T09:24:18Z 461 2016-07-03T09:24:21Z 460.9 2016-07-03T09:24:23Z 460.8 2016-07-03T09:24:25Z 460.6 2016-07-03T09:24:27Z 460.1 2016-07-03T09:24:29Z 459.7 2016-07-03T09:24:31Z 459.5 2016-07-03T09:24:33Z 459.2 2016-07-03T09:24:35Z 458.8 2016-07-03T09:24:37Z 458.6 2016-07-03T09:24:39Z 458.1 2016-07-03T09:24:41Z 457.7 2016-07-03T09:24:43Z 457.7 2016-07-03T09:24:45Z 457.4 2016-07-03T09:24:47Z 457.1 2016-07-03T09:24:49Z 456.9 2016-07-03T09:24:51Z 456.8 2016-07-03T09:24:53Z 457 2016-07-03T09:24:55Z 456.6 2016-07-03T09:24:57Z 456.4 2016-07-03T09:24:59Z 455.8 2016-07-03T09:25:02Z 455.2 2016-07-03T09:25:04Z 454.5 2016-07-03T09:25:06Z 453.9 2016-07-03T09:25:08Z 453.3 2016-07-03T09:25:10Z 452.4 2016-07-03T09:25:12Z 451.9 2016-07-03T09:25:14Z 450.9 2016-07-03T09:25:16Z 450 2016-07-03T09:25:18Z 449.4 2016-07-03T09:25:20Z 449.3 2016-07-03T09:25:22Z 449.9 2016-07-03T09:25:24Z 450.2 2016-07-03T09:25:26Z 449.8 2016-07-03T09:25:28Z 450.2 2016-07-03T09:25:30Z 449 2016-07-03T09:25:32Z 448.9 2016-07-03T09:25:34Z 448.7 2016-07-03T09:25:36Z 448.5 2016-07-03T09:25:38Z 447.5 2016-07-03T09:25:40Z 447.2 2016-07-03T09:25:42Z 447.1 2016-07-03T09:25:44Z 447.2 2016-07-03T09:25:46Z 447.1 2016-07-03T09:25:48Z 446.9 2016-07-03T09:25:50Z 446.7 2016-07-03T09:25:52Z 446.8 2016-07-03T09:25:54Z 447.1 2016-07-03T09:25:56Z 446.9 2016-07-03T09:25:58Z 446.8 2016-07-03T09:26:00Z 448.2 2016-07-03T09:26:02Z 448.7 2016-07-03T09:26:04Z 450.2 2016-07-03T09:26:07Z 450.9 2016-07-03T09:26:10Z 451.1 2016-07-03T09:26:13Z 451.8 2016-07-03T09:26:16Z 453.8 2016-07-03T09:26:19Z 454 2016-07-03T09:26:22Z 454.3 2016-07-03T09:26:26Z 455.5 2016-07-03T09:26:29Z 455.4 2016-07-03T09:26:32Z 456.7 2016-07-03T09:26:35Z 456.3 2016-07-03T09:26:38Z 455.6 2016-07-03T09:26:41Z 455.2 2016-07-03T09:26:44Z 456.7 2016-07-03T09:26:47Z 456.8 2016-07-03T09:26:50Z 457.7 2016-07-03T09:26:53Z 458.2 2016-07-03T09:26:56Z 459.7 2016-07-03T09:26:59Z 459.1 2016-07-03T09:27:02Z 458.7 2016-07-03T09:27:05Z 459.2 2016-07-03T09:27:08Z 459.7 2016-07-03T09:27:11Z 460 2016-07-03T09:27:14Z 461 2016-07-03T09:27:17Z 460.9 2016-07-03T09:27:19Z 460.1 2016-07-03T09:27:21Z 458.6 2016-07-03T09:27:23Z 457.2 2016-07-03T09:27:25Z 455.4 2016-07-03T09:27:27Z 454.5 2016-07-03T09:27:28Z 453.7 2016-07-03T09:27:29Z 452.8 2016-07-03T09:27:30Z 452.4 2016-07-03T09:27:31Z 452.3 2016-07-03T09:27:32Z 452 2016-07-03T09:27:33Z 451.5 2016-07-03T09:27:34Z 450.9 2016-07-03T09:27:35Z 449 2016-07-03T09:27:37Z 447.4 2016-07-03T09:27:40Z 446.9 2016-07-03T09:27:41Z 445.8 2016-07-03T09:27:42Z 445 2016-07-03T09:27:43Z 444 2016-07-03T09:27:44Z 442.9 2016-07-03T09:27:45Z 443.4 2016-07-03T09:27:46Z 444 2016-07-03T09:27:47Z 444 2016-07-03T09:27:48Z 443.8 2016-07-03T09:27:49Z 443.6 2016-07-03T09:27:50Z 443.5 2016-07-03T09:27:51Z 443.5 2016-07-03T09:27:52Z 443 2016-07-03T09:27:53Z 441.1 2016-07-03T09:27:54Z 441 2016-07-03T09:27:55Z 440.7 2016-07-03T09:27:56Z 440.9 2016-07-03T09:27:57Z 440.8 2016-07-03T09:27:58Z 442 2016-07-03T09:27:59Z 442.5 2016-07-03T09:28:00Z 443.3 2016-07-03T09:28:01Z 444.1 2016-07-03T09:28:02Z 445.4 2016-07-03T09:28:04Z 446.1 2016-07-03T09:28:06Z 446.3 2016-07-03T09:28:08Z 447.1 2016-07-03T09:28:10Z 447.1 2016-07-03T09:28:12Z 447.4 2016-07-03T09:28:14Z 447.8 2016-07-03T09:28:16Z 448.5 2016-07-03T09:28:18Z 448.7 2016-07-03T09:28:20Z 448.6 2016-07-03T09:28:22Z 448.6 2016-07-03T09:28:24Z 448.5 2016-07-03T09:28:26Z 448.7 2016-07-03T09:28:28Z 448.7 2016-07-03T09:28:30Z 448.2 2016-07-03T09:28:32Z 447.6 2016-07-03T09:28:35Z 446.6 2016-07-03T09:28:38Z 446.4 2016-07-03T09:28:42Z 445.2 2016-07-03T09:28:45Z 443.1 2016-07-03T09:28:47Z 439.9 2016-07-03T09:28:49Z 436.9 2016-07-03T09:28:51Z 438 2016-07-03T09:28:53Z 436.8 2016-07-03T09:28:55Z 435.1 2016-07-03T09:28:57Z 433.6 2016-07-03T09:28:59Z 431.3 2016-07-03T09:29:01Z 429.6 2016-07-03T09:29:02Z 427.7 2016-07-03T09:29:03Z 425.9 2016-07-03T09:29:04Z 423.7 2016-07-03T09:29:05Z 421.8 2016-07-03T09:29:06Z 421.3 2016-07-03T09:29:08Z 420.2 2016-07-03T09:29:10Z 417.8 2016-07-03T09:29:13Z 416.4 2016-07-03T09:29:16Z 415.6 2016-07-03T09:29:19Z 415.4 2016-07-03T09:29:21Z 415.3 2016-07-03T09:29:23Z 415.3 2016-07-03T09:29:25Z 415.4 2016-07-03T09:29:27Z 416.2 2016-07-03T09:29:29Z 416.2 2016-07-03T09:29:31Z 416.2 2016-07-03T09:29:33Z 415.7 2016-07-03T09:29:35Z 416.2 2016-07-03T09:29:37Z 417.9 2016-07-03T09:29:39Z 417.4 2016-07-03T09:29:41Z 416.3 2016-07-03T09:29:43Z 416.9 2016-07-03T09:29:45Z 417.6 2016-07-03T09:29:47Z 416.8 2016-07-03T09:29:49Z 416.4 2016-07-03T09:29:51Z 416.6 2016-07-03T09:29:53Z 416.5 2016-07-03T09:29:55Z 416.7 2016-07-03T09:29:57Z 417.1 2016-07-03T09:29:59Z 417.1 2016-07-03T09:30:01Z 416.6 2016-07-03T09:30:03Z 416.8 2016-07-03T09:30:05Z 416.7 2016-07-03T09:30:07Z 416.5 2016-07-03T09:30:09Z 415.9 2016-07-03T09:30:11Z 415.2 2016-07-03T09:30:13Z 415.1 2016-07-03T09:30:15Z 414.9 2016-07-03T09:30:17Z 414.9 2016-07-03T09:30:19Z 414.5 2016-07-03T09:30:21Z 414.8 2016-07-03T09:30:23Z 415.1 2016-07-03T09:30:25Z 414.4 2016-07-03T09:30:27Z 413.7 2016-07-03T09:30:29Z 414.1 2016-07-03T09:30:31Z 413.8 2016-07-03T09:30:33Z 413.4 2016-07-03T09:30:35Z 413.3 2016-07-03T09:30:37Z 413.3 2016-07-03T09:30:39Z 413 2016-07-03T09:30:41Z 413.1 2016-07-03T09:30:43Z 413 2016-07-03T09:30:45Z 412.8 2016-07-03T09:30:47Z 412.4 2016-07-03T09:30:49Z 411.9 2016-07-03T09:30:51Z 412 2016-07-03T09:30:53Z 412.6 2016-07-03T09:30:55Z 413.4 2016-07-03T09:30:57Z 413.8 2016-07-03T09:30:59Z 413.6 2016-07-03T09:31:01Z 412.9 2016-07-03T09:31:03Z 412.5 2016-07-03T09:31:05Z 412 2016-07-03T09:31:07Z 410.9 2016-07-03T09:31:09Z 410.4 2016-07-03T09:31:11Z 410.2 2016-07-03T09:31:13Z 410.1 2016-07-03T09:31:15Z 410.5 2016-07-03T09:31:17Z 410.2 2016-07-03T09:31:19Z 410.2 2016-07-03T09:31:21Z 410.1 2016-07-03T09:31:23Z 410.3 2016-07-03T09:31:25Z 410.5 2016-07-03T09:31:27Z 410.8 2016-07-03T09:31:29Z 411.4 2016-07-03T09:31:31Z 411.3 2016-07-03T09:31:33Z 410.7 2016-07-03T09:31:35Z 410.4 2016-07-03T09:31:37Z 411.2 2016-07-03T09:31:39Z 412.4 2016-07-03T09:31:41Z 413 2016-07-03T09:31:43Z 413.2 2016-07-03T09:31:45Z 413.4 2016-07-03T09:31:47Z 413.2 2016-07-03T09:31:49Z 412.9 2016-07-03T09:31:51Z 412.8 2016-07-03T09:31:53Z 412.5 2016-07-03T09:31:55Z 412.6 2016-07-03T09:31:57Z 412.7 2016-07-03T09:31:59Z 413.1 2016-07-03T09:32:01Z 413.5 2016-07-03T09:32:03Z 413.3 2016-07-03T09:32:05Z 413.1 2016-07-03T09:32:07Z 412.1 2016-07-03T09:32:09Z 411.4 2016-07-03T09:32:11Z 410.9 2016-07-03T09:32:13Z 410.2 2016-07-03T09:32:15Z 408.1 2016-07-03T09:32:17Z 405.3 2016-07-03T09:32:19Z 407.1 2016-07-03T09:32:21Z 406.8 2016-07-03T09:32:23Z 404 2016-07-03T09:32:25Z 402.9 2016-07-03T09:32:27Z 401.3 2016-07-03T09:32:29Z 399.7 2016-07-03T09:32:31Z 398.8 2016-07-03T09:32:33Z 398.2 2016-07-03T09:32:35Z 397.9 2016-07-03T09:32:37Z 397.4 2016-07-03T09:32:39Z 398 2016-07-03T09:32:41Z 395.9 2016-07-03T09:32:43Z 396.6 2016-07-03T09:32:45Z 395.5 2016-07-03T09:32:47Z 397.2 2016-07-03T09:32:49Z 396.9 2016-07-03T09:32:51Z 395.5 2016-07-03T09:32:53Z 393.6 2016-07-03T09:32:55Z 393.2 2016-07-03T09:32:56Z 394 2016-07-03T09:32:58Z 393 2016-07-03T09:33:00Z 393.5 2016-07-03T09:33:02Z 394 2016-07-03T09:33:04Z 394.7 2016-07-03T09:33:06Z 394.9 2016-07-03T09:33:08Z 395.5 2016-07-03T09:33:10Z 396.1 2016-07-03T09:33:12Z 396.6 2016-07-03T09:33:14Z 396.8 2016-07-03T09:33:16Z 397.6 2016-07-03T09:33:18Z 397.9 2016-07-03T09:33:20Z 398.2 2016-07-03T09:33:22Z 398.1 2016-07-03T09:33:24Z 398.2 2016-07-03T09:33:26Z 397.8 2016-07-03T09:33:28Z 396.3 2016-07-03T09:33:30Z 396.5 2016-07-03T09:33:32Z 397.3 2016-07-03T09:33:34Z 396.7 2016-07-03T09:33:36Z 395.5 2016-07-03T09:33:38Z 396.3 2016-07-03T09:33:40Z 396.6 2016-07-03T09:33:42Z 397 2016-07-03T09:33:44Z 397.4 2016-07-03T09:33:46Z 397.9 2016-07-03T09:33:48Z 398.5 2016-07-03T09:33:50Z 398.7 2016-07-03T09:33:52Z 398.6 2016-07-03T09:33:54Z 398.6 2016-07-03T09:33:56Z 399.2 2016-07-03T09:33:58Z 399.4 2016-07-03T09:34:00Z 399.2 2016-07-03T09:34:02Z 399.5 2016-07-03T09:34:04Z 399.7 2016-07-03T09:34:06Z 399.9 2016-07-03T09:34:08Z 399.9 2016-07-03T09:34:10Z 399.9 2016-07-03T09:34:12Z 400.5 2016-07-03T09:34:14Z 400.8 2016-07-03T09:34:16Z 401 2016-07-03T09:34:18Z 401.4 2016-07-03T09:34:20Z 401.9 2016-07-03T09:34:22Z 402.1 2016-07-03T09:34:24Z 402.3 2016-07-03T09:34:26Z 402.4 2016-07-03T09:34:28Z 402.5 2016-07-03T09:34:30Z 402.7 2016-07-03T09:34:32Z 402.7 2016-07-03T09:34:34Z 402.5 2016-07-03T09:34:36Z 401.7 2016-07-03T09:34:38Z 402 2016-07-03T09:34:40Z 402 2016-07-03T09:34:42Z 402.2 2016-07-03T09:34:44Z 400.6 2016-07-03T09:34:46Z 399.5 2016-07-03T09:34:48Z 398.8 2016-07-03T09:34:50Z 398.6 2016-07-03T09:34:52Z 398.3 2016-07-03T09:34:54Z 397.5 2016-07-03T09:34:56Z 396.6 2016-07-03T09:34:58Z 394.8 2016-07-03T09:35:00Z 391.6 2016-07-03T09:35:02Z 389.3 2016-07-03T09:35:04Z 388.7 2016-07-03T09:35:06Z 389.5 2016-07-03T09:35:08Z 389.9 2016-07-03T09:35:10Z 390.4 2016-07-03T09:35:12Z 391.1 2016-07-03T09:35:14Z 392.2 2016-07-03T09:35:16Z 392.7 2016-07-03T09:35:18Z 392.3 2016-07-03T09:35:20Z 391.8 2016-07-03T09:35:22Z 392.3 2016-07-03T09:35:24Z 393.2 2016-07-03T09:35:26Z 392.9 2016-07-03T09:35:28Z 393.1 2016-07-03T09:35:30Z 395.5 2016-07-03T09:35:32Z 395.9 2016-07-03T09:35:34Z 396.5 2016-07-03T09:35:36Z 397.1 2016-07-03T09:35:38Z 397.9 2016-07-03T09:35:40Z 397.7 2016-07-03T09:35:42Z 397.7 2016-07-03T09:35:44Z 397.7 2016-07-03T09:35:46Z 397.8 2016-07-03T09:35:48Z 397.5 2016-07-03T09:35:50Z 397.1 2016-07-03T09:35:52Z 395.9 2016-07-03T09:35:54Z 395.1 2016-07-03T09:35:56Z 394.5 2016-07-03T09:35:58Z 394.8 2016-07-03T09:36:00Z 395.1 2016-07-03T09:36:02Z 395.2 2016-07-03T09:36:04Z 395 2016-07-03T09:36:06Z 394.7 2016-07-03T09:36:08Z 394.8 2016-07-03T09:36:10Z 394.6 2016-07-03T09:36:12Z 394.2 2016-07-03T09:36:14Z 393.6 2016-07-03T09:36:16Z 393.9 2016-07-03T09:36:18Z 393.1 2016-07-03T09:36:20Z 391.7 2016-07-03T09:36:22Z 389.7 2016-07-03T09:36:24Z 387.8 2016-07-03T09:36:26Z 386.1 2016-07-03T09:36:28Z 385.4 2016-07-03T09:36:30Z 384.7 2016-07-03T09:36:32Z 384.5 2016-07-03T09:36:34Z 383.8 2016-07-03T09:36:36Z 383.8 2016-07-03T09:36:38Z 384.3 2016-07-03T09:36:40Z 384.9 2016-07-03T09:36:42Z 385.1 2016-07-03T09:36:44Z 384.6 2016-07-03T09:36:46Z 384.5 2016-07-03T09:36:48Z 384.6 2016-07-03T09:36:50Z 385.1 2016-07-03T09:36:52Z 385.4 2016-07-03T09:36:54Z 385.3 2016-07-03T09:36:56Z 384.7 2016-07-03T09:36:58Z 384.4 2016-07-03T09:37:00Z 383.7 2016-07-03T09:37:02Z 383.3 2016-07-03T09:37:04Z 383.2 2016-07-03T09:37:06Z 381.1 2016-07-03T09:37:08Z 378.6 2016-07-03T09:37:10Z 377.1 2016-07-03T09:37:12Z 376.4 2016-07-03T09:37:14Z 376.1 2016-07-03T09:37:16Z 378.2 2016-07-03T09:37:18Z 377.9 2016-07-03T09:37:20Z 379.1 2016-07-03T09:37:22Z 378.8 2016-07-03T09:37:24Z 379 2016-07-03T09:37:26Z 379.5 2016-07-03T09:37:28Z 379.5 2016-07-03T09:37:30Z 380.4 2016-07-03T09:37:32Z 381 2016-07-03T09:37:34Z 378.9 2016-07-03T09:37:36Z 379.5 2016-07-03T09:37:38Z 378.8 2016-07-03T09:37:40Z 377.6 2016-07-03T09:37:42Z 371.2 2016-07-03T09:37:44Z 361.8 2016-07-03T09:37:46Z 354.9 2016-07-03T09:37:48Z 356 2016-07-03T09:37:49Z 354.1 2016-07-03T09:37:50Z 353.4 2016-07-03T09:37:51Z 352 2016-07-03T09:37:52Z 353.3 2016-07-03T09:37:53Z 351.7 2016-07-03T09:37:54Z 349.8 2016-07-03T09:37:55Z 347.9 2016-07-03T09:37:56Z 345.9 2016-07-03T09:37:57Z 344.8 2016-07-03T09:37:58Z 334.2 2016-07-03T09:38:00Z 320.2 2016-07-03T09:38:02Z 318.1 2016-07-03T09:38:03Z 317.3 2016-07-03T09:38:04Z 325.3 2016-07-03T09:38:05Z 336.5 2016-07-03T09:38:07Z 335.9 2016-07-03T09:38:09Z 339.1 2016-07-03T09:38:11Z 340.8 2016-07-03T09:38:13Z 344.9 2016-07-03T09:38:15Z 348.6 2016-07-03T09:38:17Z 351.9 2016-07-03T09:38:19Z 354.6 2016-07-03T09:38:21Z 358.5 2016-07-03T09:38:23Z 360 2016-07-03T09:38:25Z 360.7 2016-07-03T09:38:27Z 360.4 2016-07-03T09:38:29Z 360.4 2016-07-03T09:38:31Z 363.7 2016-07-03T09:38:33Z 363.4 2016-07-03T09:38:35Z 363.6 2016-07-03T09:38:37Z 363.3 2016-07-03T09:38:40Z 365.9 2016-07-03T09:38:43Z 368.8 2016-07-03T09:38:46Z 369.9 2016-07-03T09:38:48Z 370.9 2016-07-03T09:38:50Z 370.9 2016-07-03T09:38:52Z 370.5 2016-07-03T09:38:54Z 370.2 2016-07-03T09:38:56Z 369.9 2016-07-03T09:38:58Z 369.5 2016-07-03T09:39:00Z 369.5 2016-07-03T09:39:02Z 369.7 2016-07-03T09:39:04Z 369.9 2016-07-03T09:39:06Z 370 2016-07-03T09:39:08Z 370.3 2016-07-03T09:39:10Z 370.3 2016-07-03T09:39:12Z 370.1 2016-07-03T09:39:14Z 370.1 2016-07-03T09:39:16Z 369.9 2016-07-03T09:39:18Z 369.1 2016-07-03T09:39:20Z 367.9 2016-07-03T09:39:22Z 367.9 2016-07-03T09:39:24Z 368.3 2016-07-03T09:39:26Z 368.2 2016-07-03T09:39:29Z 368.4 2016-07-03T09:39:32Z 368.8 2016-07-03T09:39:35Z 368.2 2016-07-03T09:39:38Z 368.3 2016-07-03T09:39:40Z 366.2 2016-07-03T09:39:42Z 365.7 2016-07-03T09:39:44Z 365.7 2016-07-03T09:39:46Z 366.8 2016-07-03T09:39:49Z 367.1 2016-07-03T09:39:52Z 367.6 2016-07-03T09:39:55Z 364 2016-07-03T09:39:58Z 362.6 2016-07-03T09:40:01Z 361.4 2016-07-03T09:40:04Z 361.5 2016-07-03T09:40:07Z 366.5 2016-07-03T09:40:10Z 366.9 2016-07-03T09:40:15Z 366.4 2016-07-03T09:40:21Z 364.1 2016-07-03T09:40:27Z 362 2016-07-03T09:40:33Z 361.2 2016-07-03T09:40:37Z 367.2 2016-07-03T09:40:41Z 372.4 2016-07-03T09:40:45Z 371.9 2016-07-03T09:40:50Z 373.5 2016-07-03T09:40:56Z 368.7 2016-07-03T09:41:03Z 362.2 2016-07-03T09:41:07Z 360.8 2016-07-03T09:41:11Z 368.1 2016-07-03T09:41:17Z 373.4 2016-07-03T09:41:22Z 372.2 2016-07-03T09:41:27Z 371.5 2016-07-03T09:41:30Z 368.5 2016-07-03T09:41:32Z 361.8 2016-07-03T09:41:34Z 353.9 2016-07-03T09:41:37Z 358.2 2016-07-03T09:41:42Z 366.3 2016-07-03T09:41:48Z 374.8 2016-07-03T09:41:53Z 375.4 2016-07-03T09:41:59Z 377.5 2016-07-03T09:42:05Z 377.6 2016-07-03T09:42:12Z 380.5 2016-07-03T09:42:18Z 384.3 2016-07-03T09:42:27Z 398.7 2016-07-03T09:42:42Z 402.9 2016-07-03T09:43:03Z 400.8 2016-07-03T09:43:11Z 406.4 2016-07-03T09:43:22Z 404.5 2016-07-03T09:43:31Z 404.4 2016-07-03T09:43:49Z 410.4 2016-07-03T09:44:06Z 414 2016-07-03T09:44:18Z 417.4 2016-07-03T09:44:26Z 412.7 2016-07-03T09:44:34Z 418.4 2016-07-03T09:44:41Z 415 2016-07-03T09:44:46Z 420.3 2016-07-03T09:44:53Z 420.9 2016-07-03T09:45:01Z 422.9 2016-07-03T09:45:10Z 436.3 2016-07-03T09:45:20Z 441.3 2016-07-03T09:45:29Z 438 2016-07-03T09:45:36Z 434.9 2016-07-03T09:45:47Z 434.4 2016-07-03T09:45:54Z 433.4 2016-07-03T09:46:01Z 434.2 2016-07-03T09:46:08Z 437.8 2016-07-03T09:46:17Z 443.3 2016-07-03T09:46:24Z 442.8 2016-07-03T09:46:34Z 445.3 2016-07-03T09:46:43Z 444 2016-07-03T09:46:49Z 443.7 2016-07-03T09:46:56Z 450.3 2016-07-03T09:47:07Z 450.4 2016-07-03T09:47:21Z 450 2016-07-03T09:47:26Z 439.6 2016-07-03T09:47:32Z 445.2 2016-07-03T09:47:49Z 445.5 2016-07-03T09:47:57Z 447.1 2016-07-03T09:48:13Z 444.3 2016-07-03T09:48:23Z 442.9 2016-07-03T09:48:35Z 445.9 2016-07-03T09:48:46Z 445.3 2016-07-03T09:48:53Z 443.1 2016-07-03T09:49:01Z 444.4 2016-07-03T09:49:09Z 447.7 2016-07-03T09:49:18Z 448.6 2016-07-03T09:49:26Z 457.1 2016-07-03T09:49:34Z 461.4 2016-07-03T09:49:41Z 456.4 2016-07-03T09:49:48Z 455.3 2016-07-03T09:49:56Z 456.3 2016-07-03T09:50:02Z 456.8 2016-07-03T09:50:09Z 454.8 2016-07-03T09:50:15Z 458.6 2016-07-03T09:50:23Z 463 2016-07-03T09:50:32Z 466.4 2016-07-03T09:50:38Z 465.6 2016-07-03T09:50:42Z 462.4 2016-07-03T09:50:47Z 463 2016-07-03T09:50:54Z 463.8 2016-07-03T09:50:57Z 455 2016-07-03T09:51:01Z 448.9 2016-07-03T09:51:05Z 447.5 2016-07-03T09:51:10Z 448.3 2016-07-03T09:51:13Z 447.4 2016-07-03T09:51:18Z 457.2 2016-07-03T09:51:24Z 454.6 2016-07-03T09:51:29Z 455.3 2016-07-03T09:51:34Z 461.4 2016-07-03T09:51:39Z 466.1 2016-07-03T09:51:44Z 462 2016-07-03T09:51:49Z 460.5 2016-07-03T09:51:54Z 457.4 2016-07-03T09:52:00Z 459.5 2016-07-03T09:52:34Z 473.5 2016-07-03T09:53:03Z 468.9 2016-07-03T09:53:12Z 474.4 2016-07-03T09:53:20Z 479 2016-07-03T09:53:28Z 472.4 2016-07-03T09:53:37Z 467.3 2016-07-03T09:53:44Z 465 2016-07-03T09:53:49Z 460.7 2016-07-03T09:53:52Z 458.5 2016-07-03T09:53:55Z 456.8 2016-07-03T09:53:57Z 457.4 2016-07-03T09:53:59Z 454.4 2016-07-03T09:54:02Z 453.4 2016-07-03T09:54:04Z 455.1 2016-07-03T09:54:07Z 458.9 2016-07-03T09:54:11Z 464.3 2016-07-03T09:54:20Z 463.2 2016-07-03T09:54:26Z 464.6 2016-07-03T09:54:31Z 467.2 2016-07-03T09:54:36Z 471.2 2016-07-03T09:54:42Z 477.5 2016-07-03T09:54:49Z 476.6 2016-07-03T09:54:53Z 473.6 2016-07-03T09:54:57Z 471.9 2016-07-03T09:55:00Z 468.3 2016-07-03T09:55:03Z 467.5 2016-07-03T09:55:06Z 468.2 2016-07-03T09:55:08Z 466.7 2016-07-03T09:55:11Z 465.7 2016-07-03T09:55:14Z 464.7 2016-07-03T09:55:17Z 462.8 2016-07-03T09:55:21Z 463.8 2016-07-03T09:55:24Z 464.5 2016-07-03T09:55:26Z 464.1 2016-07-03T09:55:28Z 468.1 2016-07-03T09:55:34Z 476 2016-07-03T09:55:39Z 473 2016-07-03T09:55:47Z 471.9 2016-07-03T09:55:53Z 471.7 2016-07-03T09:56:00Z 473.3 2016-07-03T09:56:08Z 476.6 2016-07-03T09:56:17Z 475.8 2016-07-03T09:56:25Z 472.4 2016-07-03T09:56:33Z 474.4 2016-07-03T09:56:41Z 473.2 2016-07-03T09:56:47Z 476.6 2016-07-03T09:56:53Z 477.3 2016-07-03T09:56:59Z 475.1 2016-07-03T09:57:04Z 473.8 2016-07-03T09:57:07Z 472.2 2016-07-03T09:57:11Z 470.4 2016-07-03T09:57:15Z 467.7 2016-07-03T09:57:18Z 465.6 2016-07-03T09:57:20Z 463.2 2016-07-03T09:57:23Z 460.6 2016-07-03T09:57:27Z 458.9 2016-07-03T09:57:31Z 459.6 2016-07-03T09:57:35Z 461.4 2016-07-03T09:57:39Z 462.7 2016-07-03T09:57:43Z 464.3 2016-07-03T09:57:47Z 467.4 2016-07-03T09:57:51Z 472.5 2016-07-03T09:57:55Z 473.3 2016-07-03T09:57:59Z 472.7 2016-07-03T09:58:03Z 471.6 2016-07-03T09:58:07Z 464.8 2016-07-03T09:58:10Z 463.1 2016-07-03T09:58:13Z 464 2016-07-03T09:58:16Z 465.4 2016-07-03T09:58:19Z 466.6 2016-07-03T09:58:22Z 467.8 2016-07-03T09:58:24Z 468.7 2016-07-03T09:58:27Z 468.4 2016-07-03T09:58:30Z 467.8 2016-07-03T09:58:33Z 467 2016-07-03T09:58:36Z 467.2 2016-07-03T09:58:39Z 466.4 2016-07-03T09:58:42Z 466.6 2016-07-03T09:58:44Z 466.2 2016-07-03T09:58:46Z 466.1 2016-07-03T09:58:48Z 465.7 2016-07-03T09:58:50Z 465.2 2016-07-03T09:58:52Z 464.9 2016-07-03T09:58:54Z 466.5 2016-07-03T09:58:56Z 466.9 2016-07-03T09:58:58Z 467.4 2016-07-03T09:59:01Z 467.3 2016-07-03T09:59:05Z 467.2 2016-07-03T09:59:09Z 468.2 2016-07-03T09:59:13Z 469.2 2016-07-03T09:59:17Z 469.2 2016-07-03T09:59:21Z 470.3 2016-07-03T09:59:25Z 470.8 2016-07-03T09:59:30Z 470.6 2016-07-03T09:59:34Z 471.8 2016-07-03T09:59:38Z 473.4 2016-07-03T09:59:42Z 473.5 2016-07-03T09:59:46Z 473.6 2016-07-03T09:59:51Z 474.8 2016-07-03T09:59:55Z 475.8 2016-07-03T09:59:59Z 476.1 2016-07-03T10:00:03Z 475.4 2016-07-03T10:00:07Z 476.2 2016-07-03T10:00:10Z 477.2 2016-07-03T10:00:13Z 476.8 2016-07-03T10:00:16Z 481.6 2016-07-03T10:00:19Z 484.5 2016-07-03T10:00:23Z 484.7 2016-07-03T10:00:27Z 484.1 2016-07-03T10:00:31Z 485.7 2016-07-03T10:00:36Z 483.2 2016-07-03T10:00:40Z 484.7 2016-07-03T10:00:44Z 484.9 2016-07-03T10:00:48Z 484.1 2016-07-03T10:00:53Z 489.7 2016-07-03T10:00:56Z 489.1 2016-07-03T10:00:59Z 488.8 2016-07-03T10:01:02Z 486.6 2016-07-03T10:01:05Z 483.8 2016-07-03T10:01:08Z 483.3 2016-07-03T10:01:11Z 479.5 2016-07-03T10:01:14Z 484.3 2016-07-03T10:01:17Z 488.5 2016-07-03T10:01:20Z 490.2 2016-07-03T10:01:23Z 488.3 2016-07-03T10:01:26Z 488.6 2016-07-03T10:01:29Z 486.8 2016-07-03T10:01:32Z 487.8 2016-07-03T10:01:34Z 484 2016-07-03T10:01:37Z 481.2 2016-07-03T10:01:39Z 481.4 2016-07-03T10:01:42Z 476.6 2016-07-03T10:01:45Z 475.2 2016-07-03T10:01:47Z 475.6 2016-07-03T10:01:49Z 474.8 2016-07-03T10:01:51Z 477.3 2016-07-03T10:01:53Z 476.2 2016-07-03T10:01:55Z 478 2016-07-03T10:01:57Z 483.2 2016-07-03T10:01:59Z 482.8 2016-07-03T10:02:01Z 481.3 2016-07-03T10:02:03Z 479.3 2016-07-03T10:02:05Z 477.7 2016-07-03T10:02:07Z 474.3 2016-07-03T10:02:09Z 475.2 2016-07-03T10:02:11Z 477.6 2016-07-03T10:02:13Z 477.2 2016-07-03T10:02:15Z 478.4 2016-07-03T10:02:17Z 479.6 2016-07-03T10:02:19Z 481.7 2016-07-03T10:02:21Z 484.4 2016-07-03T10:02:23Z 487.6 2016-07-03T10:02:25Z 484.4 2016-07-03T10:02:27Z 487.1 2016-07-03T10:02:29Z 486.9 2016-07-03T10:02:31Z 485.4 2016-07-03T10:02:33Z 484.7 2016-07-03T10:02:35Z 484.5 2016-07-03T10:02:37Z 483 2016-07-03T10:02:39Z 481.4 2016-07-03T10:02:41Z 480.8 2016-07-03T10:02:43Z 480.1 2016-07-03T10:02:44Z 479.8 2016-07-03T10:02:45Z 482.4 2016-07-03T10:02:47Z 482.6 2016-07-03T10:02:49Z 482 2016-07-03T10:02:51Z 479.7 2016-07-03T10:02:53Z 478.5 2016-07-03T10:02:54Z 477.3 2016-07-03T10:02:55Z 476.4 2016-07-03T10:02:57Z 473.9 2016-07-03T10:02:59Z 471.6 2016-07-03T10:03:01Z 472.2 2016-07-03T10:03:03Z 471.6 2016-07-03T10:03:05Z 470.2 2016-07-03T10:03:07Z 468.9 2016-07-03T10:03:10Z 467.7 2016-07-03T10:03:13Z 464.7 2016-07-03T10:03:16Z 458 2016-07-03T10:03:20Z 453 2016-07-03T10:03:23Z 452.3 2016-07-03T10:03:26Z 456.8 2016-07-03T10:03:29Z 458.5 2016-07-03T10:03:32Z 455.3 2016-07-03T10:03:35Z 451.3 2016-07-03T10:03:38Z 443 2016-07-03T10:03:40Z 438 2016-07-03T10:03:42Z 436.1 2016-07-03T10:03:44Z 434.4 2016-07-03T10:03:46Z 429.5 2016-07-03T10:03:48Z 427.5 2016-07-03T10:03:50Z 424.3 2016-07-03T10:03:53Z 421.1 2016-07-03T10:03:55Z 417.8 2016-07-03T10:03:57Z 415.7 2016-07-03T10:03:59Z 414.7 2016-07-03T10:04:01Z 411.9 2016-07-03T10:04:03Z 408.4 2016-07-03T10:04:05Z 406.7 2016-07-03T10:04:07Z 404.9 2016-07-03T10:04:08Z 398.2 2016-07-03T10:04:10Z 395.4 2016-07-03T10:04:12Z 395 2016-07-03T10:04:14Z 396.8 2016-07-03T10:04:17Z 394.1 2016-07-03T10:04:19Z 394 2016-07-03T10:04:21Z 395.6 2016-07-03T10:04:23Z 399.1 2016-07-03T10:04:25Z 399 2016-07-03T10:04:27Z 398.2 2016-07-03T10:04:30Z 398.3 2016-07-03T10:04:32Z 399.8 2016-07-03T10:04:34Z 405.6 2016-07-03T10:04:36Z 406.3 2016-07-03T10:04:39Z 402.9 2016-07-03T10:04:41Z 402.6 2016-07-03T10:04:43Z 403.1 2016-07-03T10:04:45Z 403.4 2016-07-03T10:04:47Z 408.8 2016-07-03T10:04:49Z 414.8 2016-07-03T10:04:52Z 413.7 2016-07-03T10:04:54Z 410.5 2016-07-03T10:04:56Z 404.5 2016-07-03T10:04:58Z 400.2 2016-07-03T10:05:00Z 398.2 2016-07-03T10:05:02Z 399.1 2016-07-03T10:05:03Z 401.6 2016-07-03T10:05:05Z 402 2016-07-03T10:05:07Z 402.4 2016-07-03T10:05:09Z 403 2016-07-03T10:05:11Z 403 2016-07-03T10:05:13Z 402.1 2016-07-03T10:05:14Z 401.9 2016-07-03T10:05:15Z 401.2 2016-07-03T10:05:16Z 400.4 2016-07-03T10:05:17Z 399.8 2016-07-03T10:05:18Z 399.4 2016-07-03T10:05:19Z 398.8 2016-07-03T10:05:20Z 398.2 2016-07-03T10:05:21Z 399.4 2016-07-03T10:05:22Z 399.5 2016-07-03T10:05:23Z 399.7 2016-07-03T10:05:24Z 398.7 2016-07-03T10:05:25Z 398.6 2016-07-03T10:05:26Z 399.6 2016-07-03T10:05:27Z 399.4 2016-07-03T10:05:28Z 398.6 2016-07-03T10:05:29Z 397.5 2016-07-03T10:05:30Z 396.9 2016-07-03T10:05:31Z 396.1 2016-07-03T10:05:32Z 395.6 2016-07-03T10:05:33Z 395.2 2016-07-03T10:05:34Z 394.7 2016-07-03T10:05:35Z 394.2 2016-07-03T10:05:36Z 393.4 2016-07-03T10:05:37Z 393.5 2016-07-03T10:05:38Z 393.2 2016-07-03T10:05:39Z 395.2 2016-07-03T10:05:40Z 398.2 2016-07-03T10:05:41Z 401.9 2016-07-03T10:05:43Z 401.9 2016-07-03T10:05:45Z 401.9 2016-07-03T10:05:48Z 403 2016-07-03T10:05:51Z 403.2 2016-07-03T10:05:54Z 403.1 2016-07-03T10:05:56Z 403.1 2016-07-03T10:05:58Z 403.4 2016-07-03T10:06:01Z 403.8 2016-07-03T10:06:04Z 403.9 2016-07-03T10:06:06Z 404.3 2016-07-03T10:06:09Z 407.3 2016-07-03T10:06:14Z 411.4 2016-07-03T10:06:19Z 408.3 2016-07-03T10:06:24Z 411.6 2016-07-03T10:06:28Z 407.7 2016-07-03T10:06:32Z 404.6 2016-07-03T10:06:36Z 404.7 2016-07-03T10:06:40Z 399 2016-07-03T10:06:43Z 395.4 2016-07-03T10:06:46Z 396.1 2016-07-03T10:06:50Z 393.9 2016-07-03T10:06:54Z 393 2016-07-03T10:06:57Z 394.4 2016-07-03T10:07:00Z 390.9 2016-07-03T10:07:03Z 398.1 2016-07-03T10:07:06Z 408.8 2016-07-03T10:07:09Z 409.5 2016-07-03T10:07:12Z 404.5 2016-07-03T10:07:15Z 401.8 2016-07-03T10:07:18Z 395.1 2016-07-03T10:07:21Z 397.7 2016-07-03T10:07:24Z 395.1 2016-07-03T10:07:26Z 394.9 2016-07-03T10:07:28Z 395.7 2016-07-03T10:07:31Z 399.5 2016-07-03T10:07:33Z 407.9 2016-07-03T10:07:36Z 407.9 2016-07-03T10:07:39Z 402.7 2016-07-03T10:07:43Z 394.9 2016-07-03T10:07:47Z 394.5 2016-07-03T10:07:50Z 393.6 2016-07-03T10:07:53Z 390 2016-07-03T10:07:57Z 393.7 2016-07-03T10:07:59Z 395.7 2016-07-03T10:08:03Z 393.9 2016-07-03T10:08:07Z 394.3 2016-07-03T10:08:11Z 394.4 2016-07-03T10:08:14Z 395.8 2016-07-03T10:08:17Z 399.7 2016-07-03T10:08:20Z 404.3 2016-07-03T10:08:25Z 405.5 2016-07-03T10:08:28Z 401.9 2016-07-03T10:08:31Z 404.8 2016-07-03T10:08:35Z 407.4 2016-07-03T10:08:39Z 406.8 2016-07-03T10:08:43Z 408.6 2016-07-03T10:08:48Z 410.5 2016-07-03T10:08:53Z 411.3 2016-07-03T10:08:58Z 415 2016-07-03T10:09:04Z 418 2016-07-03T10:09:10Z 421.2 2016-07-03T10:09:16Z 422.4 2016-07-03T10:09:21Z 424.5 2016-07-03T10:09:26Z 424.1 2016-07-03T10:09:31Z 421.5 2016-07-03T10:09:34Z 418.8 2016-07-03T10:09:37Z 415.3 2016-07-03T10:09:41Z 413.1 2016-07-03T10:09:45Z 413.2 2016-07-03T10:09:50Z 410.6 2016-07-03T10:09:55Z 409.8 2016-07-03T10:09:58Z 411.5 2016-07-03T10:10:02Z 413.6 2016-07-03T10:10:06Z 414.6 2016-07-03T10:10:09Z 414.5 2016-07-03T10:10:11Z 417.7 2016-07-03T10:10:13Z 424.2 2016-07-03T10:10:16Z 421.9 2016-07-03T10:10:19Z 426.2 2016-07-03T10:10:22Z 427 2016-07-03T10:10:25Z 427.5 2016-07-03T10:10:29Z 430.7 2016-07-03T10:10:33Z 429.3 2016-07-03T10:10:37Z 426.6 2016-07-03T10:10:40Z 424.7 2016-07-03T10:10:43Z 418.4 2016-07-03T10:10:46Z 422 2016-07-03T10:10:48Z 420.6 2016-07-03T10:10:51Z 419.9 2016-07-03T10:10:54Z 415.9 2016-07-03T10:10:58Z 413.3 2016-07-03T10:11:01Z 411.6 2016-07-03T10:11:03Z 416.5 2016-07-03T10:11:06Z 415.4 2016-07-03T10:11:08Z 413.3 2016-07-03T10:11:11Z 415.3 2016-07-03T10:11:14Z 416 2016-07-03T10:11:16Z 423.6 2016-07-03T10:11:20Z 425.7 2016-07-03T10:11:23Z 424.5 2016-07-03T10:11:26Z 427.9 2016-07-03T10:11:29Z 425.9 2016-07-03T10:11:32Z 427.6 2016-07-03T10:11:35Z 435.2 2016-07-03T10:11:38Z 438.6 2016-07-03T10:11:41Z 439 2016-07-03T10:11:44Z 439.5 2016-07-03T10:11:46Z 436.4 2016-07-03T10:11:49Z 428.7 2016-07-03T10:11:51Z 429.7 2016-07-03T10:11:53Z 432.3 2016-07-03T10:11:55Z 433.7 2016-07-03T10:11:57Z 430.8 2016-07-03T10:12:00Z 429.1 2016-07-03T10:12:03Z 427.6 2016-07-03T10:12:05Z 426.6 2016-07-03T10:12:07Z 428.3 2016-07-03T10:12:10Z 423 2016-07-03T10:12:13Z 421.2 2016-07-03T10:12:16Z 420.5 2016-07-03T10:12:19Z 420.8 2016-07-03T10:12:22Z 417.7 2016-07-03T10:12:25Z 417.2 2016-07-03T10:12:28Z 418.5 2016-07-03T10:12:31Z 420.1 2016-07-03T10:12:33Z 423.6 2016-07-03T10:12:35Z 426.7 2016-07-03T10:12:38Z 427.9 2016-07-03T10:12:41Z 425.8 2016-07-03T10:12:43Z 427.2 2016-07-03T10:12:45Z 431.4 2016-07-03T10:12:47Z 430.4 2016-07-03T10:12:49Z 430.7 2016-07-03T10:12:51Z 433.6 2016-07-03T10:12:53Z 435.2 2016-07-03T10:12:55Z 430.1 2016-07-03T10:12:58Z 428 2016-07-03T10:13:00Z 426.8 2016-07-03T10:13:02Z 425.8 2016-07-03T10:13:04Z 422.9 2016-07-03T10:13:06Z 422.3 2016-07-03T10:13:08Z 423.9 2016-07-03T10:13:10Z 424.6 2016-07-03T10:13:12Z 425.1 2016-07-03T10:13:14Z 424.9 2016-07-03T10:13:16Z 426.2 2016-07-03T10:13:18Z 423.4 2016-07-03T10:13:20Z 423.4 2016-07-03T10:13:22Z 425.6 2016-07-03T10:13:24Z 425.6 2016-07-03T10:13:26Z 423.3 2016-07-03T10:13:28Z 423.9 2016-07-03T10:13:30Z 423.5 2016-07-03T10:13:32Z 425 2016-07-03T10:13:34Z 424.9 2016-07-03T10:13:36Z 425.6 2016-07-03T10:13:38Z 426.2 2016-07-03T10:13:41Z 429.3 2016-07-03T10:13:45Z 430.1 2016-07-03T10:13:49Z 430.6 2016-07-03T10:13:53Z 431.3 2016-07-03T10:13:57Z 432.9 2016-07-03T10:14:00Z 433.3 2016-07-03T10:14:03Z 431.2 2016-07-03T10:14:06Z 429.7 2016-07-03T10:14:09Z 429.5 2016-07-03T10:14:12Z 429.4 2016-07-03T10:14:15Z 429.2 2016-07-03T10:14:18Z 429.2 2016-07-03T10:14:22Z 430.4 2016-07-03T10:14:26Z 430.1 2016-07-03T10:14:30Z 429.5 2016-07-03T10:14:34Z 432.3 2016-07-03T10:14:38Z 436.5 2016-07-03T10:14:43Z 437.2 2016-07-03T10:14:47Z 437 2016-07-03T10:14:51Z 436.6 2016-07-03T10:14:55Z 436.3 2016-07-03T10:14:58Z 436.6 2016-07-03T10:15:02Z 436.7 2016-07-03T10:15:05Z 436.9 2016-07-03T10:15:08Z 437.1 2016-07-03T10:15:11Z 437.6 2016-07-03T10:15:14Z 438.3 2016-07-03T10:15:17Z 438.1 2016-07-03T10:15:20Z 437.4 2016-07-03T10:15:23Z 437.2 2016-07-03T10:15:26Z 437 2016-07-03T10:15:29Z 437.5 2016-07-03T10:15:32Z 437.9 2016-07-03T10:15:35Z 439.2 2016-07-03T10:15:39Z 441.6 2016-07-03T10:15:43Z 444.5 2016-07-03T10:15:47Z 446.5 2016-07-03T10:15:51Z 447.5 2016-07-03T10:15:55Z 447.5 2016-07-03T10:15:59Z 448.4 2016-07-03T10:16:03Z 450.1 2016-07-03T10:16:07Z 450.5 2016-07-03T10:16:11Z 450.5 2016-07-03T10:16:15Z 450.9 2016-07-03T10:16:19Z 450.6 2016-07-03T10:16:24Z 451.5 2016-07-03T10:16:32Z 452.9 2016-07-03T10:16:36Z 452.9 2016-07-03T10:16:41Z 450.8 2016-07-03T10:16:45Z 449.7 2016-07-03T10:16:49Z 451 2016-07-03T10:16:52Z 454.3 2016-07-03T10:16:55Z 451.8 2016-07-03T10:16:58Z 449 2016-07-03T10:17:00Z 449.9 2016-07-03T10:17:02Z 452 2016-07-03T10:17:04Z 452.1 2016-07-03T10:17:06Z 450.7 2016-07-03T10:17:09Z 448.8 2016-07-03T10:17:11Z 447.4 2016-07-03T10:17:13Z 448.3 2016-07-03T10:17:15Z 448.9 2016-07-03T10:17:17Z 449.7 2016-07-03T10:17:19Z 448.5 2016-07-03T10:17:22Z 445.2 2016-07-03T10:17:24Z 442.4 2016-07-03T10:17:26Z 442.2 2016-07-03T10:17:28Z 436.8 2016-07-03T10:17:31Z 431.5 2016-07-03T10:17:33Z 430.7 2016-07-03T10:17:35Z 428.2 2016-07-03T10:17:37Z 428.7 2016-07-03T10:17:39Z 428.3 2016-07-03T10:17:41Z 430.7 2016-07-03T10:17:43Z 431.7 2016-07-03T10:17:46Z 431.9 2016-07-03T10:17:50Z 436 2016-07-03T10:17:54Z 435.5 2016-07-03T10:17:57Z 437.2 2016-07-03T10:18:00Z 438.7 2016-07-03T10:18:04Z 435.4 2016-07-03T10:18:08Z 432.2 2016-07-03T10:18:11Z 429.7 2016-07-03T10:18:13Z 427.9 2016-07-03T10:18:15Z 429.1 2016-07-03T10:18:17Z 429.8 2016-07-03T10:18:19Z 429.5 2016-07-03T10:18:21Z 428.9 2016-07-03T10:18:24Z 429.7 2016-07-03T10:18:26Z 430 2016-07-03T10:18:28Z 430.7 2016-07-03T10:18:30Z 430.8 2016-07-03T10:18:32Z 428.5 2016-07-03T10:18:34Z 425.8 2016-07-03T10:18:36Z 424.3 2016-07-03T10:18:38Z 422.9 2016-07-03T10:18:40Z 422.2 2016-07-03T10:18:42Z 422.2 2016-07-03T10:18:44Z 420 2016-07-03T10:18:46Z 415.5 2016-07-03T10:18:48Z 415.5 2016-07-03T10:18:49Z 415.5 2016-07-03T10:18:51Z 411.9 2016-07-03T10:18:53Z 415 2016-07-03T10:18:56Z 417.4 2016-07-03T10:18:59Z 421.7 2016-07-03T10:19:03Z 414.3 2016-07-03T10:19:06Z 413.7 2016-07-03T10:19:09Z 415 2016-07-03T10:19:12Z 408.7 2016-07-03T10:19:14Z 408.1 2016-07-03T10:19:16Z 405.9 2016-07-03T10:19:18Z 401 2016-07-03T10:19:21Z 402.5 2016-07-03T10:19:23Z 401.3 2016-07-03T10:19:25Z 399.8 2016-07-03T10:19:27Z 396.2 2016-07-03T10:19:29Z 396.6 2016-07-03T10:19:31Z 397.5 2016-07-03T10:19:33Z 401.2 2016-07-03T10:19:34Z 407.8 2016-07-03T10:19:36Z 408.8 2016-07-03T10:19:38Z 411.7 2016-07-03T10:19:40Z 411.4 2016-07-03T10:19:42Z 410.3 2016-07-03T10:19:45Z 409.8 2016-07-03T10:19:47Z 408.5 2016-07-03T10:19:51Z 408.7 2016-07-03T10:19:55Z 410.3 2016-07-03T10:19:58Z 412.9 2016-07-03T10:20:01Z 411.2 2016-07-03T10:20:04Z 408 2016-07-03T10:20:07Z 406.6 2016-07-03T10:20:10Z 404.7 2016-07-03T10:20:13Z 405.1 2016-07-03T10:20:16Z 405.9 2016-07-03T10:20:19Z 408.1 2016-07-03T10:20:23Z 408.6 2016-07-03T10:20:27Z 410.1 2016-07-03T10:20:31Z 410.7 2016-07-03T10:20:34Z 410.4 2016-07-03T10:20:37Z 411.3 2016-07-03T10:20:39Z 411.3 2016-07-03T10:20:41Z 411.3 2016-07-03T10:20:43Z 410.7 2016-07-03T10:20:45Z 410.3 2016-07-03T10:20:47Z 410 2016-07-03T10:20:49Z 405.7 2016-07-03T10:20:51Z 403.8 2016-07-03T10:20:53Z 402 2016-07-03T10:20:55Z 405.2 2016-07-03T10:20:57Z 406 2016-07-03T10:20:59Z 407.4 2016-07-03T10:21:01Z 408.6 2016-07-03T10:21:03Z 409.5 2016-07-03T10:21:05Z 408.3 2016-07-03T10:21:08Z 406.2 2016-07-03T10:21:10Z 407.5 2016-07-03T10:21:12Z 408.3 2016-07-03T10:21:15Z 410.3 2016-07-03T10:21:18Z 411.4 2016-07-03T10:21:21Z 413.9 2016-07-03T10:21:25Z 413 2016-07-03T10:21:28Z 410.1 2016-07-03T10:21:31Z 410.2 2016-07-03T10:21:33Z 410.4 2016-07-03T10:21:35Z 409.5 2016-07-03T10:21:37Z 406.3 2016-07-03T10:21:39Z 405.8 2016-07-03T10:21:41Z 405.8 2016-07-03T10:21:43Z 405.4 2016-07-03T10:21:45Z 405.7 2016-07-03T10:21:47Z 405.3 2016-07-03T10:21:49Z 404 2016-07-03T10:21:51Z 403.7 2016-07-03T10:21:53Z 403.3 2016-07-03T10:21:55Z 404.8 2016-07-03T10:21:57Z 406.3 2016-07-03T10:21:59Z 407.5 2016-07-03T10:22:01Z 408.6 2016-07-03T10:22:04Z 409.4 2016-07-03T10:22:07Z 410.9 2016-07-03T10:22:12Z 413.1 2016-07-03T10:22:17Z 411.8 2016-07-03T10:22:20Z 412.4 2016-07-03T10:22:23Z 414.2 2016-07-03T10:22:26Z 414.1 2016-07-03T10:22:29Z 413.5 2016-07-03T10:22:32Z 413.6 2016-07-03T10:22:36Z 413.9 2016-07-03T10:22:41Z 414.8 2016-07-03T10:22:46Z 413.8 2016-07-03T10:22:50Z 414 2016-07-03T10:22:54Z 418.6 2016-07-03T10:22:58Z 421.6 2016-07-03T10:23:03Z 424 2016-07-03T10:23:08Z 426.4 2016-07-03T10:23:13Z 425.7 2016-07-03T10:23:17Z 425.1 2016-07-03T10:23:21Z 426.7 2016-07-03T10:23:26Z 428.7 2016-07-03T10:23:30Z 431.3 2016-07-03T10:23:34Z 433.4 2016-07-03T10:23:39Z 433.2 2016-07-03T10:23:43Z 430.2 2016-07-03T10:23:49Z 431.5 2016-07-03T10:23:53Z 428.4 2016-07-03T10:23:56Z 426.9 2016-07-03T10:24:00Z 426.7 2016-07-03T10:24:04Z 430.2 2016-07-03T10:24:09Z 432.2 2016-07-03T10:24:14Z 431.5 2016-07-03T10:24:20Z 431.6 2016-07-03T10:24:25Z 430.5 2016-07-03T10:24:30Z 431.8 2016-07-03T10:24:35Z 433.8 2016-07-03T10:24:40Z 433.1 2016-07-03T10:24:46Z 436 2016-07-03T10:24:52Z 440.9 2016-07-03T10:24:58Z 439 2016-07-03T10:25:02Z 435.2 2016-07-03T10:25:07Z 435 2016-07-03T10:25:11Z 436.7 2016-07-03T10:25:15Z 438.4 2016-07-03T10:25:19Z 440.4 2016-07-03T10:25:24Z 439.7 2016-07-03T10:25:29Z 440.9 2016-07-03T10:25:34Z 442.7 2016-07-03T10:25:38Z 442.4 2016-07-03T10:25:42Z 442.1 2016-07-03T10:25:46Z 443.4 2016-07-03T10:25:50Z 444.9 2016-07-03T10:25:54Z 444.2 2016-07-03T10:25:58Z 444.2 2016-07-03T10:26:02Z 444.6 2016-07-03T10:26:06Z 444.8 2016-07-03T10:26:10Z 445 2016-07-03T10:26:14Z 445.1 2016-07-03T10:26:18Z 445 2016-07-03T10:26:22Z 445 2016-07-03T10:26:26Z 445.6 2016-07-03T10:26:30Z 445.2 2016-07-03T10:26:34Z 444.9 2016-07-03T10:26:38Z 445.3 2016-07-03T10:26:42Z 446.7 2016-07-03T10:26:46Z 447.5 2016-07-03T10:26:50Z 448.5 2016-07-03T10:26:54Z 449.5 2016-07-03T10:26:58Z 450.7 2016-07-03T10:27:02Z 451.9 2016-07-03T10:27:06Z 452.7 2016-07-03T10:27:10Z 453.8 2016-07-03T10:27:14Z 453.7 2016-07-03T10:27:18Z 453.4 2016-07-03T10:27:22Z 454.2 2016-07-03T10:27:26Z 454.3 2016-07-03T10:27:30Z 455 2016-07-03T10:27:33Z 455.5 2016-07-03T10:27:37Z 456.1 2016-07-03T10:27:41Z 456.1 2016-07-03T10:27:44Z 455.8 2016-07-03T10:27:48Z 456 2016-07-03T10:27:52Z 455.2 2016-07-03T10:27:56Z 455.1 2016-07-03T10:27:59Z 455.8 2016-07-03T10:28:02Z 456.1 2016-07-03T10:28:05Z 455.9 2016-07-03T10:28:08Z 456 2016-07-03T10:28:11Z 456 2016-07-03T10:28:14Z 456.9 2016-07-03T10:28:17Z 457.1 2016-07-03T10:28:20Z 458.4 2016-07-03T10:28:23Z 459.6 2016-07-03T10:28:26Z 461.2 2016-07-03T10:28:29Z 461.7 2016-07-03T10:28:32Z 462.1 2016-07-03T10:28:35Z 463.3 2016-07-03T10:28:38Z 463.3 2016-07-03T10:28:41Z 463.4 2016-07-03T10:28:44Z 462.4 2016-07-03T10:28:47Z 461.1 2016-07-03T10:28:50Z 460.3 2016-07-03T10:28:53Z 460.5 2016-07-03T10:28:56Z 460.5 2016-07-03T10:28:59Z 460.6 2016-07-03T10:29:01Z 460.1 2016-07-03T10:29:03Z 459.8 2016-07-03T10:29:05Z 459.6 2016-07-03T10:29:07Z 459.2 2016-07-03T10:29:09Z 458.5 2016-07-03T10:29:11Z 458.1 2016-07-03T10:29:13Z 457.4 2016-07-03T10:29:15Z 457.4 2016-07-03T10:29:17Z 456.5 2016-07-03T10:29:19Z 455.4 2016-07-03T10:29:21Z 454.7 2016-07-03T10:29:23Z 453.9 2016-07-03T10:29:25Z 453.1 2016-07-03T10:29:27Z 452.9 2016-07-03T10:29:29Z 453.7 2016-07-03T10:29:31Z 454.1 2016-07-03T10:29:33Z 453.5 2016-07-03T10:29:35Z 453 2016-07-03T10:29:37Z 453.7 2016-07-03T10:29:39Z 454.2 2016-07-03T10:29:41Z 454.8 2016-07-03T10:29:43Z 455.2 2016-07-03T10:29:45Z 455.8 2016-07-03T10:29:47Z 455.8 2016-07-03T10:29:49Z 455.6 2016-07-03T10:29:51Z 455.8 2016-07-03T10:29:53Z 455.9 2016-07-03T10:29:55Z 455.8 2016-07-03T10:29:57Z 455.8 2016-07-03T10:29:59Z 455.8 2016-07-03T10:30:01Z 455.5 2016-07-03T10:30:04Z 456.4 2016-07-03T10:30:07Z 456.6 2016-07-03T10:30:10Z 456.4 2016-07-03T10:30:13Z 454.5 2016-07-03T10:30:16Z 454.3 2016-07-03T10:30:19Z 454.5 2016-07-03T10:30:22Z 454.3 2016-07-03T10:30:25Z 454.6 2016-07-03T10:30:28Z 455.1 2016-07-03T10:30:31Z 455.8 2016-07-03T10:30:34Z 456.8 2016-07-03T10:30:37Z 458 2016-07-03T10:30:40Z 460.1 2016-07-03T10:30:43Z 461.2 2016-07-03T10:30:46Z 461.4 2016-07-03T10:30:49Z 460.5 2016-07-03T10:30:52Z 460.8 2016-07-03T10:30:55Z 463 2016-07-03T10:30:59Z 464.7 2016-07-03T10:31:03Z 466.2 2016-07-03T10:31:07Z 467 2016-07-03T10:31:11Z 467.6 2016-07-03T10:31:15Z 468.6 2016-07-03T10:31:19Z 469.5 2016-07-03T10:31:23Z 470.1 2016-07-03T10:31:27Z 473.5 2016-07-03T10:31:32Z 474.4 2016-07-03T10:31:36Z 475.2 2016-07-03T10:31:40Z 477 2016-07-03T10:31:44Z 477.9 2016-07-03T10:31:48Z 478.8 2016-07-03T10:31:52Z 479 2016-07-03T10:31:56Z 476.4 2016-07-03T10:32:00Z 475.3 2016-07-03T10:32:04Z 475.1 2016-07-03T10:32:08Z 475.6 2016-07-03T10:32:12Z 476.9 2016-07-03T10:32:16Z 478.4 2016-07-03T10:32:20Z 479.8 2016-07-03T10:32:24Z 481.5 2016-07-03T10:32:28Z 483.5 2016-07-03T10:32:32Z 483.3 2016-07-03T10:32:35Z 483.1 2016-07-03T10:32:38Z 482.3 2016-07-03T10:32:41Z 482.1 2016-07-03T10:32:43Z 482 2016-07-03T10:32:46Z 481.7 2016-07-03T10:32:49Z 482 2016-07-03T10:32:51Z 482 2016-07-03T10:32:54Z 482.5 2016-07-03T10:32:57Z 484.8 2016-07-03T10:32:59Z 485.9 2016-07-03T10:33:01Z 487 2016-07-03T10:33:03Z 488.7 2016-07-03T10:33:06Z 489.4 2016-07-03T10:33:08Z 489.2 2016-07-03T10:33:10Z 489.7 2016-07-03T10:33:12Z 489.8 2016-07-03T10:33:14Z 489.6 2016-07-03T10:33:16Z 490.3 2016-07-03T10:33:18Z 490.3 2016-07-03T10:33:20Z 491.1 2016-07-03T10:33:22Z 491.4 2016-07-03T10:33:24Z 491.7 2016-07-03T10:33:26Z 491.4 2016-07-03T10:33:29Z 491.6 2016-07-03T10:33:32Z 491.2 2016-07-03T10:33:36Z 491.2 2016-07-03T10:33:40Z 490.7 2016-07-03T10:33:44Z 492.7 2016-07-03T10:33:47Z 494.2 2016-07-03T10:33:50Z 493.2 2016-07-03T10:33:53Z 490.4 2016-07-03T10:33:56Z 489.4 2016-07-03T10:33:58Z 487.6 2016-07-03T10:34:00Z 486.1 2016-07-03T10:34:02Z 485.5 2016-07-03T10:34:04Z 485.1 2016-07-03T10:34:06Z 486 2016-07-03T10:34:08Z 486.2 2016-07-03T10:34:10Z 486.9 2016-07-03T10:34:12Z 487.3 2016-07-03T10:34:14Z 487 2016-07-03T10:34:16Z 486.3 2016-07-03T10:34:18Z 486.5 2016-07-03T10:34:20Z 486.2 2016-07-03T10:34:23Z 487.4 2016-07-03T10:34:26Z 486.4 2016-07-03T10:34:29Z 485.7 2016-07-03T10:34:32Z 485.9 2016-07-03T10:34:35Z 487.7 2016-07-03T10:34:38Z 488.7 2016-07-03T10:34:41Z 490.3 2016-07-03T10:34:44Z 491.7 2016-07-03T10:34:46Z 492.1 2016-07-03T10:34:48Z 491.7 2016-07-03T10:34:50Z 491.3 2016-07-03T10:34:52Z 490.7 2016-07-03T10:34:54Z 489.7 2016-07-03T10:34:56Z 489.6 2016-07-03T10:34:58Z 489.2 2016-07-03T10:35:00Z 488.4 2016-07-03T10:35:02Z 488.3 2016-07-03T10:35:04Z 487.8 2016-07-03T10:35:06Z 487 2016-07-03T10:35:08Z 485.8 2016-07-03T10:35:10Z 483.8 2016-07-03T10:35:12Z 483.7 2016-07-03T10:35:14Z 483.9 2016-07-03T10:35:16Z 484 2016-07-03T10:35:18Z 483.8 2016-07-03T10:35:20Z 483.3 2016-07-03T10:35:22Z 483 2016-07-03T10:35:24Z 483 2016-07-03T10:35:26Z 482.8 2016-07-03T10:35:28Z 482.5 2016-07-03T10:35:30Z 482.4 2016-07-03T10:35:32Z 482.5 2016-07-03T10:35:34Z 480.9 2016-07-03T10:35:37Z 479.6 2016-07-03T10:35:40Z 477.6 2016-07-03T10:35:42Z 477.1 2016-07-03T10:35:44Z 474 2016-07-03T10:35:47Z 476.5 2016-07-03T10:35:51Z 475.4 2016-07-03T10:35:54Z 474.1 2016-07-03T10:35:57Z 474.3 2016-07-03T10:36:03Z 467.8 2016-07-03T10:36:48Z 465.9 2016-07-03T10:36:50Z 466.5 2016-07-03T10:36:52Z 468.2 2016-07-03T10:36:54Z 469.2 2016-07-03T10:36:56Z 469.8 2016-07-03T10:36:58Z 469.9 2016-07-03T10:37:00Z 469.7 2016-07-03T10:37:02Z 469.6 2016-07-03T10:37:04Z 468.6 2016-07-03T10:37:06Z 468.2 2016-07-03T10:37:08Z 467.5 2016-07-03T10:37:10Z 467.2 2016-07-03T10:37:12Z 467.8 2016-07-03T10:37:14Z 468.5 2016-07-03T10:37:16Z 468.7 2016-07-03T10:37:18Z 469.3 2016-07-03T10:37:20Z 471.7 2016-07-03T10:37:22Z 472 2016-07-03T10:37:24Z 471.1 2016-07-03T10:37:26Z 471 2016-07-03T10:37:28Z 470.4 2016-07-03T10:37:30Z 469.3 2016-07-03T10:37:32Z 468.8 2016-07-03T10:37:34Z 468.6 2016-07-03T10:37:36Z 468.6 2016-07-03T10:37:38Z 469.4 2016-07-03T10:37:40Z 469.9 2016-07-03T10:37:42Z 470.6 2016-07-03T10:37:44Z 470.6 2016-07-03T10:37:46Z 470 2016-07-03T10:37:48Z 468.5 2016-07-03T10:37:51Z 469 2016-07-03T10:37:54Z 469.7 2016-07-03T10:37:57Z 467.6 2016-07-03T10:38:01Z 458.7 2016-07-03T10:38:17Z