La chapelle en Lafaye - Biaud (Perigneux) via Marols 21km
ff0000
4
1064.8
2023-05-29T06:51:07Z
1068.64
2023-05-29T06:51:29Z
1067.2
2023-05-29T06:51:48Z
1067.2
2023-05-29T06:52:17Z
1065.76
2023-05-29T06:52:41Z
1065.28
2023-05-29T06:52:59Z
1065.76
2023-05-29T06:53:22Z
1064.8
2023-05-29T06:53:39Z
1066.24
2023-05-29T06:53:58Z
1066.24
2023-05-29T06:54:18Z
1064.8
2023-05-29T06:54:34Z
1065.28
2023-05-29T06:55:09Z
1064.8
2023-05-29T06:55:28Z
1065.28
2023-05-29T06:55:38Z
1068.16
2023-05-29T06:55:52Z
1070.08
2023-05-29T06:56:05Z
1068.64
2023-05-29T06:56:15Z
1071.05
2023-05-29T06:56:34Z
1071.05
2023-05-29T06:56:35Z
1071.05
2023-05-29T06:56:44Z
1070.57
2023-05-29T06:57:02Z
1071.05
2023-05-29T06:57:16Z
1072.97
2023-05-29T06:57:35Z
1071.53
2023-05-29T06:58:05Z
1074.41
2023-05-29T06:58:27Z
1074.41
2023-05-29T06:58:48Z
1075.37
2023-05-29T06:59:12Z
1074.41
2023-05-29T06:59:31Z
1073.45
2023-05-29T06:59:47Z
1072.97
2023-05-29T07:00:09Z
1072.97
2023-05-29T07:00:11Z
1072.01
2023-05-29T07:00:17Z
1072.49
2023-05-29T07:00:28Z
1075.85
2023-05-29T07:00:46Z
1075.85
2023-05-29T07:01:04Z
1073.45
2023-05-29T07:01:22Z
1072.97
2023-05-29T07:01:37Z
1073.93
2023-05-29T07:02:05Z
1072.97
2023-05-29T07:02:29Z
1072.49
2023-05-29T07:02:58Z
1069.6
2023-05-29T07:03:33Z
1070.08
2023-05-29T07:04:01Z
1070.08
2023-05-29T07:04:35Z
1070.08
2023-05-29T07:04:41Z
1072.97
2023-05-29T07:05:01Z
1077.78
2023-05-29T07:05:20Z
1084.02
2023-05-29T07:05:41Z
1087.39
2023-05-29T07:05:59Z
1085.95
2023-05-29T07:06:18Z
1083.54
2023-05-29T07:06:38Z
1081.62
2023-05-29T07:06:58Z
1083.54
2023-05-29T07:07:19Z
1085.95
2023-05-29T07:07:35Z
1086.43
2023-05-29T07:07:55Z
1087.39
2023-05-29T07:08:17Z
1089.31
2023-05-29T07:08:33Z
1093.64
2023-05-29T07:08:57Z
1097.48
2023-05-29T07:09:18Z
1097.96
2023-05-29T07:09:39Z
1098.44
2023-05-29T07:09:57Z
1094.12
2023-05-29T07:10:14Z
1092.2
2023-05-29T07:10:34Z
1091.23
2023-05-29T07:10:50Z
1090.27
2023-05-29T07:11:07Z
1093.16
2023-05-29T07:11:21Z
1096.04
2023-05-29T07:11:41Z
1097.96
2023-05-29T07:12:00Z
1097.96
2023-05-29T07:12:06Z
1100.37
2023-05-29T07:12:10Z
1104.21
2023-05-29T07:12:24Z
1106.61
2023-05-29T07:12:41Z
1110.46
2023-05-29T07:12:58Z
1111.9
2023-05-29T07:13:11Z
1117.19
2023-05-29T07:13:27Z
1128.24
2023-05-29T07:13:42Z
1136.42
2023-05-29T07:13:55Z
1138.34
2023-05-29T07:14:10Z
1137.86
2023-05-29T07:14:24Z
1137.86
2023-05-29T07:14:26Z
1139.78
2023-05-29T07:14:40Z
1141.22
2023-05-29T07:14:54Z
1147.47
2023-05-29T07:15:07Z
1151.32
2023-05-29T07:15:18Z
1151.8
2023-05-29T07:15:23Z
1152.28
2023-05-29T07:15:39Z
1155.16
2023-05-29T07:15:53Z
1154.2
2023-05-29T07:16:07Z
1154.68
2023-05-29T07:16:20Z
1156.12
2023-05-29T07:16:31Z
1157.08
2023-05-29T07:16:44Z
1158.05
2023-05-29T07:16:57Z
1159.97
2023-05-29T07:17:05Z
1160.45
2023-05-29T07:17:10Z
1159.01
2023-05-29T07:17:15Z
1158.53
2023-05-29T07:17:16Z
1159.49
2023-05-29T07:17:27Z
1159.49
2023-05-29T07:17:28Z
1158.05
2023-05-29T07:17:40Z
1158.53
2023-05-29T07:17:53Z
1156.6
2023-05-29T07:18:11Z
1156.12
2023-05-29T07:18:24Z
1156.6
2023-05-29T07:18:25Z
1156.6
2023-05-29T07:18:41Z
1156.12
2023-05-29T07:18:46Z
1155.64
2023-05-29T07:18:47Z
1155.64
2023-05-29T07:18:48Z
1155.64
2023-05-29T07:18:49Z
1155.16
2023-05-29T07:18:50Z
1157.08
2023-05-29T07:19:05Z
1158.53
2023-05-29T07:19:20Z
1159.01
2023-05-29T07:19:21Z
1158.53
2023-05-29T07:19:34Z
1161.41
2023-05-29T07:19:51Z
1161.89
2023-05-29T07:20:03Z
1163.33
2023-05-29T07:20:14Z
1161.41
2023-05-29T07:20:26Z
1157.56
2023-05-29T07:20:42Z
1156.6
2023-05-29T07:20:54Z
1157.08
2023-05-29T07:20:55Z
1157.08
2023-05-29T07:20:56Z
1157.08
2023-05-29T07:20:57Z
1157.08
2023-05-29T07:20:58Z
1157.08
2023-05-29T07:20:59Z
1156.6
2023-05-29T07:21:01Z
1156.6
2023-05-29T07:21:02Z
1157.56
2023-05-29T07:21:16Z
1157.56
2023-05-29T07:21:17Z
1160.45
2023-05-29T07:21:34Z
1160.93
2023-05-29T07:21:36Z
1160.93
2023-05-29T07:21:37Z
1160.93
2023-05-29T07:21:38Z
1163.33
2023-05-29T07:21:50Z
1163.81
2023-05-29T07:21:52Z
1164.29
2023-05-29T07:21:53Z
1171.5
2023-05-29T07:22:07Z
1171.98
2023-05-29T07:22:08Z
1174.39
2023-05-29T07:22:12Z
1174.87
2023-05-29T07:22:13Z
1175.83
2023-05-29T07:22:14Z
1175.83
2023-05-29T07:22:15Z
1175.83
2023-05-29T07:22:16Z
1176.31
2023-05-29T07:22:17Z
1176.79
2023-05-29T07:22:18Z
1178.71
2023-05-29T07:22:29Z
1178.71
2023-05-29T07:22:48Z
1176.79
2023-05-29T07:23:05Z
1180.16
2023-05-29T07:23:22Z
1180.16
2023-05-29T07:23:23Z
1181.12
2023-05-29T07:23:36Z
1181.12
2023-05-29T07:23:40Z
1181.12
2023-05-29T07:23:41Z
1181.12
2023-05-29T07:23:42Z
1177.75
2023-05-29T07:23:56Z
1174.39
2023-05-29T07:24:11Z
1173.91
2023-05-29T07:24:26Z
1175.35
2023-05-29T07:24:40Z
1179.67
2023-05-29T07:24:54Z
1180.64
2023-05-29T07:24:59Z
1180.64
2023-05-29T07:25:00Z
1179.67
2023-05-29T07:25:09Z
1179.67
2023-05-29T07:25:10Z
1181.12
2023-05-29T07:25:23Z
1180.64
2023-05-29T07:25:24Z
1183.52
2023-05-29T07:25:41Z
1186.4
2023-05-29T07:25:58Z
1184
2023-05-29T07:26:09Z
1181.12
2023-05-29T07:26:26Z
1180.16
2023-05-29T07:26:41Z
1181.12
2023-05-29T07:26:58Z
1176.31
2023-05-29T07:27:16Z
1175.83
2023-05-29T07:27:32Z
1174.39
2023-05-29T07:27:47Z
1174.39
2023-05-29T07:27:48Z
1175.35
2023-05-29T07:27:53Z
1176.31
2023-05-29T07:28:08Z
1176.31
2023-05-29T07:28:10Z
1175.35
2023-05-29T07:28:27Z
1178.23
2023-05-29T07:28:41Z
1174.87
2023-05-29T07:28:57Z
1173.43
2023-05-29T07:29:08Z
1170.54
2023-05-29T07:29:24Z
1165.26
2023-05-29T07:29:38Z
1162.37
2023-05-29T07:29:50Z
1158.53
2023-05-29T07:30:07Z
1153.24
2023-05-29T07:30:23Z
1151.8
2023-05-29T07:30:30Z
1146.99
2023-05-29T07:30:47Z
1142.18
2023-05-29T07:31:07Z
1139.3
2023-05-29T07:31:24Z
1142.18
2023-05-29T07:31:45Z
1138.34
2023-05-29T07:32:05Z
1133.53
2023-05-29T07:32:26Z
1128.24
2023-05-29T07:32:43Z
1121.03
2023-05-29T07:32:59Z
1120.07
2023-05-29T07:33:02Z
1118.63
2023-05-29T07:33:06Z
1117.19
2023-05-29T07:33:09Z
1116.23
2023-05-29T07:33:13Z
1110.94
2023-05-29T07:33:30Z
1109.02
2023-05-29T07:33:35Z
1107.1
2023-05-29T07:33:40Z
1103.73
2023-05-29T07:33:56Z
1101.81
2023-05-29T07:34:02Z
1101.81
2023-05-29T07:34:18Z
1103.73
2023-05-29T07:34:33Z
1102.29
2023-05-29T07:34:52Z
1099.4
2023-05-29T07:35:08Z
1093.64
2023-05-29T07:35:25Z
1087.87
2023-05-29T07:35:42Z
1087.39
2023-05-29T07:35:46Z
1089.31
2023-05-29T07:36:00Z
1086.43
2023-05-29T07:36:14Z
1085.95
2023-05-29T07:36:30Z
1087.39
2023-05-29T07:36:47Z
1089.79
2023-05-29T07:37:05Z
1089.79
2023-05-29T07:37:12Z
1084.5
2023-05-29T07:37:29Z
1081.62
2023-05-29T07:37:45Z
1080.66
2023-05-29T07:37:59Z
1080.18
2023-05-29T07:38:13Z
1078.74
2023-05-29T07:38:16Z
1078.26
2023-05-29T07:38:17Z
1078.26
2023-05-29T07:38:18Z
1072.01
2023-05-29T07:38:33Z
1069.12
2023-05-29T07:38:49Z
1067.68
2023-05-29T07:39:04Z
1065.76
2023-05-29T07:39:17Z
1057.59
2023-05-29T07:39:35Z
1051.34
2023-05-29T07:39:51Z
1050.86
2023-05-29T07:39:52Z
1050.86
2023-05-29T07:39:53Z
1050.86
2023-05-29T07:39:54Z
1050.38
2023-05-29T07:39:55Z
1050.38
2023-05-29T07:39:56Z
1051.34
2023-05-29T07:40:06Z
1052.78
2023-05-29T07:40:20Z
1054.22
2023-05-29T07:40:34Z
1051.34
2023-05-29T07:40:49Z
1052.78
2023-05-29T07:41:04Z
1053.74
2023-05-29T07:41:17Z
1051.82
2023-05-29T07:41:28Z
1051.82
2023-05-29T07:41:29Z
1051.34
2023-05-29T07:41:44Z
1047.49
2023-05-29T07:42:00Z
1046.53
2023-05-29T07:42:17Z
1047.97
2023-05-29T07:42:35Z
1047.97
2023-05-29T07:42:41Z
1047.49
2023-05-29T07:42:42Z
1047.49
2023-05-29T07:42:43Z
1047.01
2023-05-29T07:42:44Z
1047.01
2023-05-29T07:42:45Z
1046.53
2023-05-29T07:42:46Z
1046.53
2023-05-29T07:42:47Z
1046.05
2023-05-29T07:43:06Z
1047.01
2023-05-29T07:43:22Z
1046.53
2023-05-29T07:43:43Z
1047.01
2023-05-29T07:44:07Z
1045.09
2023-05-29T07:44:29Z
1044.61
2023-05-29T07:44:34Z
1044.61
2023-05-29T07:44:35Z
1045.09
2023-05-29T07:44:52Z
1046.05
2023-05-29T07:45:15Z
1047.97
2023-05-29T07:45:35Z
1050.86
2023-05-29T07:45:51Z
1049.42
2023-05-29T07:46:08Z
1047.49
2023-05-29T07:46:23Z
1049.42
2023-05-29T07:46:30Z
1050.38
2023-05-29T07:46:31Z
1050.86
2023-05-29T07:46:32Z
1053.26
2023-05-29T07:46:49Z
1051.82
2023-05-29T07:47:06Z
1050.86
2023-05-29T07:47:14Z
1050.86
2023-05-29T07:47:15Z
1050.38
2023-05-29T07:47:16Z
1050.38
2023-05-29T07:47:17Z
1050.38
2023-05-29T07:47:18Z
1046.05
2023-05-29T07:47:34Z
1043.65
2023-05-29T07:47:49Z
1040.76
2023-05-29T07:48:05Z
1040.28
2023-05-29T07:48:22Z
1039.8
2023-05-29T07:48:42Z
1041.25
2023-05-29T07:49:00Z
1037.4
2023-05-29T07:49:17Z
1034.52
2023-05-29T07:49:34Z
1032.59
2023-05-29T07:49:50Z
1030.19
2023-05-29T07:50:06Z
1028.27
2023-05-29T07:50:13Z
1027.79
2023-05-29T07:50:14Z
1028.27
2023-05-29T07:50:15Z
1030.67
2023-05-29T07:50:28Z
1033.07
2023-05-29T07:50:44Z
1034.52
2023-05-29T07:50:53Z
1034.52
2023-05-29T07:50:56Z
1029.23
2023-05-29T07:51:10Z
1028.27
2023-05-29T07:51:12Z
1028.27
2023-05-29T07:51:13Z
1027.79
2023-05-29T07:51:14Z
1027.79
2023-05-29T07:51:15Z
1027.79
2023-05-29T07:51:16Z
1027.79
2023-05-29T07:51:17Z
1027.79
2023-05-29T07:51:18Z
1027.79
2023-05-29T07:51:19Z
1027.31
2023-05-29T07:51:20Z
1025.86
2023-05-29T07:51:31Z
1023.94
2023-05-29T07:51:45Z
1022.02
2023-05-29T07:51:59Z
1015.77
2023-05-29T07:52:16Z
1010.96
2023-05-29T07:52:31Z
1010.48
2023-05-29T07:52:32Z
1010.48
2023-05-29T07:52:33Z
1010
2023-05-29T07:52:34Z
1010
2023-05-29T07:52:35Z
1007.6
2023-05-29T07:52:52Z
1008.08
2023-05-29T07:53:10Z
1007.12
2023-05-29T07:53:29Z
1006.64
2023-05-29T07:53:47Z
1006.64
2023-05-29T07:54:04Z
1005.68
2023-05-29T07:54:21Z
1006.16
2023-05-29T07:54:38Z
1005.2
2023-05-29T07:54:55Z
1003.75
2023-05-29T07:55:11Z
1001.83
2023-05-29T07:55:23Z
1001.83
2023-05-29T07:55:24Z
1001.83
2023-05-29T07:55:38Z
1001.83
2023-05-29T07:55:53Z
1002.31
2023-05-29T07:55:58Z
1002.31
2023-05-29T07:56:00Z
1001.83
2023-05-29T07:56:11Z
1000.87
2023-05-29T07:56:36Z
1001.83
2023-05-29T07:56:58Z
1003.27
2023-05-29T07:57:10Z
1006.64
2023-05-29T07:57:28Z
1006.16
2023-05-29T07:57:40Z
1004.23
2023-05-29T07:57:58Z
1003.75
2023-05-29T07:58:17Z
1002.79
2023-05-29T07:58:38Z
1000.39
2023-05-29T07:58:57Z
998.95
2023-05-29T07:59:15Z
997.02
2023-05-29T07:59:31Z
994.62
2023-05-29T07:59:51Z
989.81
2023-05-29T08:00:13Z
986.45
2023-05-29T08:00:33Z
981.16
2023-05-29T08:00:54Z
977.32
2023-05-29T08:01:11Z
976.84
2023-05-29T08:01:23Z
977.8
2023-05-29T08:01:29Z
981.16
2023-05-29T08:01:43Z
989.33
2023-05-29T08:01:58Z
991.26
2023-05-29T08:02:16Z
988.85
2023-05-29T08:02:33Z
991.26
2023-05-29T08:02:49Z
988.85
2023-05-29T08:03:06Z
989.81
2023-05-29T08:03:25Z
991.26
2023-05-29T08:03:42Z
993.18
2023-05-29T08:03:47Z
993.66
2023-05-29T08:03:48Z
996.54
2023-05-29T08:04:04Z
996.06
2023-05-29T08:04:21Z
998.47
2023-05-29T08:04:35Z
1001.35
2023-05-29T08:04:41Z
1001.83
2023-05-29T08:04:42Z
1001.83
2023-05-29T08:04:43Z
1001.35
2023-05-29T08:05:01Z
997.99
2023-05-29T08:05:14Z
991.26
2023-05-29T08:05:30Z
987.89
2023-05-29T08:05:45Z
985.49
2023-05-29T08:05:50Z
982.12
2023-05-29T08:06:05Z
978.76
2023-05-29T08:06:22Z
971.55
2023-05-29T08:06:40Z
965.3
2023-05-29T08:06:53Z
957.13
2023-05-29T08:07:07Z
948.48
2023-05-29T08:07:25Z
939.35
2023-05-29T08:07:40Z
933.58
2023-05-29T08:07:56Z
932.62
2023-05-29T08:08:12Z
934.06
2023-05-29T08:08:28Z
936.46
2023-05-29T08:08:44Z
936.46
2023-05-29T08:08:59Z
935.02
2023-05-29T08:09:16Z
928.77
2023-05-29T08:09:31Z
924.45
2023-05-29T08:09:48Z
920.6
2023-05-29T08:10:05Z
921.08
2023-05-29T08:10:19Z
915.79
2023-05-29T08:10:36Z
911.95
2023-05-29T08:10:54Z
908.1
2023-05-29T08:11:11Z
908.1
2023-05-29T08:11:24Z
910.51
2023-05-29T08:11:39Z
908.58
2023-05-29T08:11:47Z
908.58
2023-05-29T08:11:48Z
905.22
2023-05-29T08:12:04Z
899.45
2023-05-29T08:12:21Z
893.68
2023-05-29T08:12:44Z
887.43
2023-05-29T08:12:55Z
882.15
2023-05-29T08:13:09Z
876.38
2023-05-29T08:13:22Z
874.46
2023-05-29T08:13:39Z
873.5
2023-05-29T08:13:53Z
885.99
2023-05-29T08:14:11Z
887.43
2023-05-29T08:14:30Z
884.55
2023-05-29T08:14:47Z
882.63
2023-05-29T08:15:06Z
880.22
2023-05-29T08:15:27Z
877.34
2023-05-29T08:15:47Z
874.94
2023-05-29T08:16:10Z
873.5
2023-05-29T08:16:30Z
871.57
2023-05-29T08:16:47Z
873.01
2023-05-29T08:17:07Z
871.57
2023-05-29T08:17:26Z
869.17
2023-05-29T08:17:43Z
866.29
2023-05-29T08:17:59Z
864.84
2023-05-29T08:18:16Z
863.4
2023-05-29T08:18:35Z
862.44
2023-05-29T08:18:54Z
860.04
2023-05-29T08:19:06Z
858.59
2023-05-29T08:19:22Z
856.19
2023-05-29T08:19:42Z
855.23
2023-05-29T08:19:44Z
855.23
2023-05-29T08:19:45Z
854.75
2023-05-29T08:19:46Z
854.27
2023-05-29T08:19:47Z
853.79
2023-05-29T08:19:48Z
851.38
2023-05-29T08:20:08Z
848.98
2023-05-29T08:20:24Z
848.02
2023-05-29T08:20:41Z
846.1
2023-05-29T08:21:01Z
843.69
2023-05-29T08:21:17Z
843.21
2023-05-29T08:21:18Z
843.21
2023-05-29T08:21:19Z
840.81
2023-05-29T08:21:34Z
839.85
2023-05-29T08:21:51Z
839.85
2023-05-29T08:21:53Z
839.37
2023-05-29T08:21:54Z
838.89
2023-05-29T08:22:02Z
836
2023-05-29T08:22:16Z
833.12
2023-05-29T08:22:33Z
831.68
2023-05-29T08:22:40Z
831.2
2023-05-29T08:22:53Z
831.2
2023-05-29T08:22:54Z
831.2
2023-05-29T08:22:55Z
831.68
2023-05-29T08:22:56Z
831.68
2023-05-29T08:22:57Z
833.6
2023-05-29T08:23:10Z
834.56
2023-05-29T08:23:25Z
835.04
2023-05-29T08:23:54Z
835.04
2023-05-29T08:24:17Z
839.37
2023-05-29T08:24:40Z
840.33
2023-05-29T08:24:56Z
840.81
2023-05-29T08:25:10Z
839.37
2023-05-29T08:25:34Z
837.45
2023-05-29T08:26:05Z
843.21
2023-05-29T08:26:31Z
848.02
2023-05-29T08:26:58Z
847.54
2023-05-29T08:27:23Z
848.5
2023-05-29T08:27:34Z
849.94
2023-05-29T08:27:48Z
850.9
2023-05-29T08:28:07Z
850.42
2023-05-29T08:28:23Z
849.94
2023-05-29T08:28:53Z
850.9
2023-05-29T08:30:49Z
840.81
2023-05-29T08:31:04Z
839.85
2023-05-29T08:31:19Z
840.81
2023-05-29T08:31:40Z
840.81
2023-05-29T08:32:04Z
838.89
2023-05-29T08:32:24Z
839.37
2023-05-29T08:32:52Z
840.81
2023-05-29T08:33:12Z
846.1
2023-05-29T08:33:39Z
850.9
2023-05-29T08:34:08Z
850.9
2023-05-29T08:34:36Z
850.9
2023-05-29T08:34:56Z
847.54
2023-05-29T08:35:14Z
845.14
2023-05-29T08:35:27Z
843.21
2023-05-29T08:35:41Z
838.41
2023-05-29T08:35:59Z
838.41
2023-05-29T08:36:02Z
840.81
2023-05-29T08:36:23Z
843.21
2023-05-29T08:36:45Z
844.18
2023-05-29T08:37:05Z
846.1
2023-05-29T08:37:13Z
845.14
2023-05-29T08:37:30Z
839.85
2023-05-29T08:37:51Z
835.04
2023-05-29T08:38:12Z
832.16
2023-05-29T08:38:30Z
829.76
2023-05-29T08:38:47Z
829.27
2023-05-29T08:39:08Z
827.35
2023-05-29T08:39:25Z
828.31
2023-05-29T08:39:38Z
828.31
2023-05-29T08:39:53Z
827.35
2023-05-29T08:40:07Z
825.91
2023-05-29T08:40:16Z
827.35
2023-05-29T08:40:35Z
828.79
2023-05-29T08:40:49Z
828.79
2023-05-29T08:40:51Z
829.27
2023-05-29T08:41:09Z
832.64
2023-05-29T08:41:25Z
832.64
2023-05-29T08:41:47Z
832.16
2023-05-29T08:42:09Z
833.12
2023-05-29T08:42:29Z
833.12
2023-05-29T08:42:53Z
834.56
2023-05-29T08:43:14Z
836.96
2023-05-29T08:43:33Z
838.89
2023-05-29T08:43:52Z
840.33
2023-05-29T08:44:13Z
839.37
2023-05-29T08:44:33Z
837.45
2023-05-29T08:44:53Z
835.52
2023-05-29T08:45:17Z
835.52
2023-05-29T08:45:30Z
834.08
2023-05-29T08:45:50Z
834.56
2023-05-29T08:46:10Z
832.16
2023-05-29T08:46:27Z
830.24
2023-05-29T08:46:42Z
829.76
2023-05-29T08:47:02Z
829.76
2023-05-29T08:47:21Z
825.91
2023-05-29T08:47:42Z
823.99
2023-05-29T08:48:03Z
821.1
2023-05-29T08:48:24Z
818.22
2023-05-29T08:48:47Z
815.34
2023-05-29T08:49:11Z
812.93
2023-05-29T08:49:33Z
810.05
2023-05-29T08:49:54Z
808.13
2023-05-29T08:50:12Z
805.24
2023-05-29T08:50:32Z
802.36
2023-05-29T08:50:55Z
798.99
2023-05-29T08:51:16Z
795.63
2023-05-29T08:51:33Z
794.19
2023-05-29T08:51:50Z
791.78
2023-05-29T08:52:08Z
790.34
2023-05-29T08:52:23Z
785.53
2023-05-29T08:52:40Z
780.73
2023-05-29T08:52:56Z
780.25
2023-05-29T08:52:59Z
780.25
2023-05-29T08:53:00Z
780.25
2023-05-29T08:53:01Z
780.25
2023-05-29T08:53:02Z
779.77
2023-05-29T08:53:03Z
779.77
2023-05-29T08:53:04Z
779.77
2023-05-29T08:53:05Z
779.77
2023-05-29T08:53:06Z
775.44
2023-05-29T08:53:23Z
769.19
2023-05-29T08:53:40Z
764.87
2023-05-29T08:53:59Z
761.98
2023-05-29T08:54:13Z
758.14
2023-05-29T08:54:25Z
755.73
2023-05-29T08:54:30Z
753.81
2023-05-29T08:54:40Z
753.81
2023-05-29T08:54:41Z
753.33
2023-05-29T08:54:42Z
752.85
2023-05-29T08:54:43Z
752.85
2023-05-29T08:54:44Z
752.37
2023-05-29T08:54:45Z
751.89
2023-05-29T08:54:46Z
751.41
2023-05-29T08:54:47Z
750.93
2023-05-29T08:54:52Z
750.93
2023-05-29T08:54:53Z
751.89
2023-05-29T08:55:01Z
750.45
2023-05-29T08:55:13Z
750.93
2023-05-29T08:55:14Z
754.29
2023-05-29T08:55:30Z
757.66
2023-05-29T08:55:48Z
760.06
2023-05-29T08:56:06Z
760.06
2023-05-29T08:56:07Z
760.06
2023-05-29T08:56:08Z
760.06
2023-05-29T08:56:09Z
760.06
2023-05-29T08:56:10Z
761.02
2023-05-29T08:56:24Z
766.79
2023-05-29T08:56:40Z
770.63
2023-05-29T08:56:54Z
773.04
2023-05-29T08:57:08Z
775.44
2023-05-29T08:57:14Z
781.21
2023-05-29T08:57:27Z
781.21
2023-05-29T08:57:28Z
781.69
2023-05-29T08:57:29Z
782.65
2023-05-29T08:57:31Z
783.13
2023-05-29T08:57:32Z
784.57
2023-05-29T08:57:34Z
786.02
2023-05-29T08:57:37Z
786.5
2023-05-29T08:57:38Z
786.98
2023-05-29T08:57:39Z
788.42
2023-05-29T08:57:41Z
791.3
2023-05-29T08:57:45Z
792.26
2023-05-29T08:57:46Z
792.74
2023-05-29T08:57:47Z
793.71
2023-05-29T08:57:48Z
794.19
2023-05-29T08:57:49Z
796.59
2023-05-29T08:57:52Z
797.55
2023-05-29T08:57:53Z
803.8
2023-05-29T08:58:02Z
804.76
2023-05-29T08:58:03Z
809.57
2023-05-29T08:58:11Z
810.05
2023-05-29T08:58:12Z
811.01
2023-05-29T08:58:13Z
811.97
2023-05-29T08:58:14Z
812.45
2023-05-29T08:58:15Z
813.41
2023-05-29T08:58:16Z
814.37
2023-05-29T08:58:17Z
814.85
2023-05-29T08:58:18Z
823.99
2023-05-29T08:58:34Z
829.76
2023-05-29T08:58:47Z
831.68
2023-05-29T08:58:51Z
832.16
2023-05-29T08:58:52Z
832.64
2023-05-29T08:58:53Z
832.64
2023-05-29T08:58:54Z
833.12
2023-05-29T08:58:55Z
833.12
2023-05-29T08:58:56Z
833.6
2023-05-29T08:58:57Z
834.08
2023-05-29T08:58:58Z
835.04
2023-05-29T08:59:14Z
834.56
2023-05-29T08:59:33Z
834.56
2023-05-29T08:59:43Z
834.56
2023-05-29T08:59:44Z
834.08
2023-05-29T08:59:45Z
834.08
2023-05-29T08:59:46Z
833.6
2023-05-29T08:59:47Z
833.12
2023-05-29T08:59:48Z
833.12
2023-05-29T08:59:49Z
832.64
2023-05-29T08:59:50Z
828.31
2023-05-29T09:00:02Z
826.39
2023-05-29T09:00:25Z
825.43
2023-05-29T09:00:40Z
824.47
2023-05-29T09:00:55Z
824.47
2023-05-29T09:00:56Z
820.62
2023-05-29T09:01:13Z
820.14
2023-05-29T09:01:16Z
823.03
2023-05-29T09:01:39Z
825.91
2023-05-29T09:01:56Z
829.27
2023-05-29T09:02:14Z
832.16
2023-05-29T09:02:36Z
831.68
2023-05-29T09:02:58Z
828.79
2023-05-29T09:03:15Z
827.83
2023-05-29T09:03:19Z
827.83
2023-05-29T09:03:20Z
827.83
2023-05-29T09:03:21Z
822.06
2023-05-29T09:03:41Z
818.22
2023-05-29T09:03:58Z
817.26
2023-05-29T09:04:18Z
816.78
2023-05-29T09:04:39Z
814.37
2023-05-29T09:04:57Z
812.45
2023-05-29T09:05:17Z
811.49
2023-05-29T09:05:34Z
811.49
2023-05-29T09:05:51Z
810.53
2023-05-29T09:06:09Z
808.61
2023-05-29T09:06:32Z
808.61
2023-05-29T09:06:52Z
809.09
2023-05-29T09:07:17Z
808.61
2023-05-29T09:07:43Z
807.16
2023-05-29T09:08:01Z
801.88
2023-05-29T09:08:24Z
800.92
2023-05-29T09:08:41Z
798.51
2023-05-29T09:08:59Z
796.59
2023-05-29T09:09:16Z
794.67
2023-05-29T09:09:35Z
793.22
2023-05-29T09:09:54Z
795.15
2023-05-29T09:10:12Z
794.67
2023-05-29T09:10:24Z
794.67
2023-05-29T09:10:25Z
792.26
2023-05-29T09:10:44Z
787.94
2023-05-29T09:11:06Z
783.13
2023-05-29T09:11:27Z
780.73
2023-05-29T09:11:52Z
781.21
2023-05-29T09:12:13Z
783.13
2023-05-29T09:12:27Z
782.65
2023-05-29T09:12:32Z
776.88
2023-05-29T09:12:50Z
774.48
2023-05-29T09:13:07Z
770.15
2023-05-29T09:13:23Z
764.87
2023-05-29T09:13:38Z
764.87
2023-05-29T09:13:39Z
762.94
2023-05-29T09:13:55Z
761.98
2023-05-29T09:14:14Z
761.02
2023-05-29T09:14:28Z
759.1
2023-05-29T09:14:50Z
757.66
2023-05-29T09:15:10Z
755.73
2023-05-29T09:15:33Z
752.37
2023-05-29T09:15:58Z
750.93
2023-05-29T09:16:19Z
749
2023-05-29T09:16:41Z
747.56
2023-05-29T09:17:01Z
748.52
2023-05-29T09:17:19Z
748.04
2023-05-29T09:17:39Z
749
2023-05-29T09:17:59Z
749.97
2023-05-29T09:18:08Z
747.08
2023-05-29T09:18:25Z
742.28
2023-05-29T09:18:48Z
738.91
2023-05-29T09:19:04Z
737.95
2023-05-29T09:19:19Z
737.95
2023-05-29T09:19:38Z
736.99
2023-05-29T09:19:56Z
738.91
2023-05-29T09:20:13Z
742.28
2023-05-29T09:20:29Z
742.76
2023-05-29T09:20:32Z
742.76
2023-05-29T09:20:33Z
742.76
2023-05-29T09:20:34Z
742.76
2023-05-29T09:20:40Z
741.79
2023-05-29T09:20:51Z
749
2023-05-29T09:21:04Z
759.1
2023-05-29T09:21:20Z
770.15
2023-05-29T09:21:35Z
781.69
2023-05-29T09:21:50Z
782.65
2023-05-29T09:22:08Z
782.17
2023-05-29T09:22:14Z
782.17
2023-05-29T09:22:15Z
775.44
2023-05-29T09:22:33Z
774
2023-05-29T09:22:35Z
773.52
2023-05-29T09:22:36Z
773.04
2023-05-29T09:22:37Z
770.63
2023-05-29T09:22:47Z
770.15
2023-05-29T09:23:00Z
767.75
2023-05-29T09:23:16Z
765.35
2023-05-29T09:23:34Z
763.42
2023-05-29T09:23:50Z
760.06
2023-05-29T09:24:05Z
755.73
2023-05-29T09:24:23Z
752.37
2023-05-29T09:24:39Z
747.56
2023-05-29T09:24:58Z
739.39
2023-05-29T09:25:15Z
732.18
2023-05-29T09:25:33Z
729.3
2023-05-29T09:25:48Z
724.49
2023-05-29T09:26:03Z
722.57
2023-05-29T09:26:20Z
723.05
2023-05-29T09:26:25Z
724.01
2023-05-29T09:26:26Z
724.49
2023-05-29T09:26:27Z
725.45
2023-05-29T09:26:28Z
725.93
2023-05-29T09:26:29Z
726.41
2023-05-29T09:26:30Z
731.7
2023-05-29T09:26:50Z
735.07
2023-05-29T09:27:02Z
735.55
2023-05-29T09:27:03Z
744.2
2023-05-29T09:27:22Z
743.72
2023-05-29T09:27:39Z
741.31
2023-05-29T09:27:57Z
744.68
2023-05-29T09:28:15Z
744.68
2023-05-29T09:28:23Z
744.68
2023-05-29T09:28:24Z
744.68
2023-05-29T09:28:25Z
748.52
2023-05-29T09:28:44Z
752.85
2023-05-29T09:29:01Z
751.41
2023-05-29T09:29:18Z
747.56
2023-05-29T09:29:32Z
747.08
2023-05-29T09:29:33Z
741.31
2023-05-29T09:29:48Z
737.95
2023-05-29T09:30:01Z
738.43
2023-05-29T09:30:14Z
736.51
2023-05-29T09:30:33Z
735.55
2023-05-29T09:30:44Z
735.55
2023-05-29T09:30:45Z
733.14
2023-05-29T09:31:01Z
730.26
2023-05-29T09:31:17Z
728.34
2023-05-29T09:31:30Z
728.34
2023-05-29T09:31:41Z
726.89
2023-05-29T09:31:43Z
725.93
2023-05-29T09:31:44Z
724.97
2023-05-29T09:31:45Z
724.49
2023-05-29T09:31:46Z
724.01
2023-05-29T09:31:47Z
723.53
2023-05-29T09:31:48Z
723.05
2023-05-29T09:31:49Z
722.57
2023-05-29T09:31:50Z
722.57
2023-05-29T09:31:51Z
722.09
2023-05-29T09:31:52Z
722.09
2023-05-29T09:31:53Z
721.61
2023-05-29T09:31:54Z
719.68
2023-05-29T09:32:10Z
716.8
2023-05-29T09:32:25Z
715.36
2023-05-29T09:32:41Z
711.99
2023-05-29T09:32:57Z
710.55
2023-05-29T09:33:16Z
708.15
2023-05-29T09:33:28Z
706.71
2023-05-29T09:33:44Z
707.19
2023-05-29T09:34:02Z
707.19
2023-05-29T09:34:25Z
707.19
2023-05-29T09:34:51Z
712.47
2023-05-29T09:35:23Z
710.07
2023-05-29T09:35:49Z
707.67
2023-05-29T09:36:15Z
708.63
2023-05-29T09:36:36Z
709.59
2023-05-29T09:36:58Z
708.15
2023-05-29T09:37:15Z
704.78
2023-05-29T09:37:35Z
701.9
2023-05-29T09:37:54Z
698.53
2023-05-29T09:38:16Z
696.61
2023-05-29T09:38:33Z
695.17
2023-05-29T09:38:51Z
693.73
2023-05-29T09:39:09Z
689.88
2023-05-29T09:39:28Z
689.4
2023-05-29T09:39:44Z
687
2023-05-29T09:39:53Z
680.75
2023-05-29T09:40:09Z
678.83
2023-05-29T09:40:26Z
676.42
2023-05-29T09:40:41Z
674.02
2023-05-29T09:41:03Z
669.7
2023-05-29T09:41:21Z
668.73
2023-05-29T09:41:31Z
668.73
2023-05-29T09:41:33Z
665.37
2023-05-29T09:41:51Z
663.93
2023-05-29T09:42:00Z
663.45
2023-05-29T09:42:01Z
662.97
2023-05-29T09:42:02Z
657.68
2023-05-29T09:42:23Z
653.83
2023-05-29T09:42:43Z
653.83
2023-05-29T09:42:44Z
653.83
2023-05-29T09:42:45Z
653.83
2023-05-29T09:42:46Z
653.35
2023-05-29T09:42:47Z
653.35
2023-05-29T09:42:48Z
649.03
2023-05-29T09:43:05Z
647.59
2023-05-29T09:43:22Z
642.78
2023-05-29T09:43:41Z
641.82
2023-05-29T09:43:57Z
640.38
2023-05-29T09:44:20Z
639.41
2023-05-29T09:44:41Z
640.86
2023-05-29T09:45:02Z
642.3
2023-05-29T09:45:16Z
643.74
2023-05-29T09:45:34Z
643.26
2023-05-29T09:45:36Z
641.82
2023-05-29T09:45:55Z
638.45
2023-05-29T09:46:15Z
636.05
2023-05-29T09:46:33Z
632.2
2023-05-29T09:46:47Z
629.32
2023-05-29T09:47:04Z
628.36
2023-05-29T09:47:23Z
625.47
2023-05-29T09:47:42Z
624.51
2023-05-29T09:48:10Z
625.96
2023-05-29T09:48:34Z
626.44
2023-05-29T09:48:54Z
627.4
2023-05-29T09:49:07Z
627.4
2023-05-29T09:49:30Z
626.92
2023-05-29T09:49:52Z
627.4
2023-05-29T09:50:10Z
625.96
2023-05-29T09:50:31Z
624.51
2023-05-29T09:51:00Z
625.47
2023-05-29T09:51:26Z
627.4
2023-05-29T09:51:54Z
627.88
2023-05-29T09:52:25Z
627.4
2023-05-29T09:52:42Z
627.4
2023-05-29T09:52:55Z
627.4
2023-05-29T09:53:11Z
627.88
2023-05-29T09:53:25Z
627.88
2023-05-29T09:53:43Z
627.88
2023-05-29T09:54:09Z
626.92
2023-05-29T09:54:29Z
625.96
2023-05-29T09:54:53Z
624.03
2023-05-29T09:55:12Z
624.51
2023-05-29T09:55:26Z
625.47
2023-05-29T09:55:46Z
625.47
2023-05-29T09:55:58Z
625.96
2023-05-29T09:56:15Z
626.44
2023-05-29T09:56:35Z
625.96
2023-05-29T09:56:57Z
626.44
2023-05-29T09:57:17Z
626.92
2023-05-29T09:57:44Z
627.4
2023-05-29T09:58:07Z
626.92
2023-05-29T09:58:29Z
626.44
2023-05-29T09:58:52Z
624.99
2023-05-29T09:59:22Z
623.55
2023-05-29T09:59:40Z
623.07
2023-05-29T10:00:08Z
623.55
2023-05-29T10:00:28Z
626.92
2023-05-29T10:00:50Z
626.44
2023-05-29T10:01:21Z
625.96
2023-05-29T10:01:53Z
627.88
2023-05-29T10:02:27Z
628.36
2023-05-29T10:02:55Z
626.92
2023-05-29T10:03:27Z
625.96
2023-05-29T10:03:36Z
624.51
2023-05-29T10:03:42Z
624.51
2023-05-29T10:03:43Z
624.51
2023-05-29T10:03:56Z
625.47
2023-05-29T10:04:09Z
623.55
2023-05-29T10:04:25Z
621.63
2023-05-29T10:04:49Z
624.51
2023-05-29T10:05:24Z
627.4
2023-05-29T10:05:59Z
628.84
2023-05-29T10:06:30Z
628.36
2023-05-29T10:06:58Z
625.96
2023-05-29T10:07:30Z
627.4
2023-05-29T10:08:09Z
624.99
2023-05-29T10:09:01Z
620.19
2023-05-29T10:09:36Z
624.03
2023-05-29T10:10:07Z
628.36
2023-05-29T10:10:51Z
632.2
2023-05-29T10:11:30Z
633.65
2023-05-29T10:12:08Z
633.17
2023-05-29T10:12:52Z
626.92
2023-05-29T10:13:32Z
624.99
2023-05-29T10:14:06Z
625.96
2023-05-29T10:14:47Z
625.96
2023-05-29T10:15:35Z
626.92
2023-05-29T10:16:27Z
626.92
2023-05-29T10:17:08Z
624.51
2023-05-29T10:17:41Z
626.92
2023-05-29T10:18:14Z
629.8
2023-05-29T10:18:45Z
625.47
2023-05-29T10:19:26Z
621.15
2023-05-29T10:20:07Z
625.47
2023-05-29T10:20:58Z
626.92
2023-05-29T10:21:41Z
629.8
2023-05-29T10:22:26Z
632.2
2023-05-29T10:23:05Z
632.68
2023-05-29T10:23:46Z
635.09
2023-05-29T10:24:32Z
630.76
2023-05-29T10:25:00Z
628.84
2023-05-29T10:25:46Z
629.8
2023-05-29T10:26:32Z
630.76
2023-05-29T10:27:13Z
625.47
2023-05-29T10:27:55Z
620.67
2023-05-29T10:28:40Z
625.47
2023-05-29T10:29:19Z
629.8
2023-05-29T10:30:02Z
633.65
2023-05-29T10:30:44Z
633.17
2023-05-29T10:31:27Z
629.32
2023-05-29T10:32:19Z
630.76
2023-05-29T10:33:05Z
629.8
2023-05-29T10:33:50Z
630.76
2023-05-29T10:34:35Z
632.68
2023-05-29T10:35:07Z
632.2
2023-05-29T10:35:42Z
633.65
2023-05-29T10:36:20Z
631.72
2023-05-29T10:37:06Z
628.84
2023-05-29T10:37:50Z
624.03
2023-05-29T10:38:40Z
625.47
2023-05-29T10:39:28Z
627.88
2023-05-29T10:40:15Z
631.24
2023-05-29T10:41:00Z
632.68
2023-05-29T10:41:52Z
628.36
2023-05-29T10:42:25Z
627.4
2023-05-29T10:42:59Z
631.72
2023-05-29T10:43:34Z
631.72
2023-05-29T10:44:21Z
633.65
2023-05-29T10:45:04Z
634.61
2023-05-29T10:45:47Z
634.13
2023-05-29T10:46:33Z
635.57
2023-05-29T10:47:19Z
635.09
2023-05-29T10:48:04Z
637.49
2023-05-29T10:48:44Z
637.49
2023-05-29T10:49:31Z
635.57
2023-05-29T10:50:15Z
634.61
2023-05-29T10:51:02Z
635.09
2023-05-29T10:51:49Z
636.53
2023-05-29T10:52:34Z
635.09
2023-05-29T10:53:15Z
636.53
2023-05-29T10:53:58Z
634.61
2023-05-29T10:54:32Z
633.17
2023-05-29T10:54:53Z
629.8
2023-05-29T11:18:59Z
630.76
2023-05-29T11:19:15Z
626.44
2023-05-29T11:19:36Z
626.92
2023-05-29T11:19:48Z
628.36
2023-05-29T11:20:07Z
630.28
2023-05-29T11:20:19Z
630.28
2023-05-29T11:20:22Z
630.28
2023-05-29T11:20:40Z
631.24
2023-05-29T11:20:56Z
631.72
2023-05-29T11:21:11Z
633.17
2023-05-29T11:21:35Z
632.68
2023-05-29T11:21:54Z
633.17
2023-05-29T11:22:10Z
634.13
2023-05-29T11:22:28Z
634.61
2023-05-29T11:22:36Z
635.09
2023-05-29T11:22:44Z
633.65
2023-05-29T11:22:58Z
625.96
2023-05-29T11:23:15Z
621.15
2023-05-29T11:23:34Z
619.71
2023-05-29T11:23:49Z
621.15
2023-05-29T11:24:03Z
622.59
2023-05-29T11:24:19Z
624.51
2023-05-29T11:24:38Z
626.44
2023-05-29T11:24:54Z
627.4
2023-05-29T11:25:12Z
630.76
2023-05-29T11:25:29Z
626.92
2023-05-29T11:25:47Z
623.07
2023-05-29T11:26:04Z
619.23
2023-05-29T11:26:19Z
613.94
2023-05-29T11:26:36Z
611.54
2023-05-29T11:26:49Z
609.13
2023-05-29T11:27:04Z
607.21
2023-05-29T11:27:21Z
605.77
2023-05-29T11:27:39Z
600.48
2023-05-29T11:27:57Z
597.6
2023-05-29T11:28:14Z
598.08
2023-05-29T11:28:31Z
599.04
2023-05-29T11:28:45Z
600
2023-05-29T11:29:01Z
600.96
2023-05-29T11:29:04Z
601.44
2023-05-29T11:29:05Z
601.92
2023-05-29T11:29:06Z
603.85
2023-05-29T11:29:22Z
604.33
2023-05-29T11:29:25Z
604.33
2023-05-29T11:29:26Z
604.33
2023-05-29T11:29:27Z
604.33
2023-05-29T11:29:28Z
604.33
2023-05-29T11:29:29Z
603.85
2023-05-29T11:29:30Z
603.36
2023-05-29T11:29:31Z
603.36
2023-05-29T11:29:33Z
603.36
2023-05-29T11:29:34Z
605.77
2023-05-29T11:29:41Z
606.73
2023-05-29T11:29:42Z
607.69
2023-05-29T11:29:46Z
608.17
2023-05-29T11:30:00Z
605.77
2023-05-29T11:30:15Z
605.29
2023-05-29T11:30:27Z
605.77
2023-05-29T11:30:43Z
606.73
2023-05-29T11:31:01Z
605.29
2023-05-29T11:31:16Z
601.92
2023-05-29T11:31:31Z
601.92
2023-05-29T11:31:32Z
604.81
2023-05-29T11:31:44Z
610.57
2023-05-29T11:31:57Z
616.34
2023-05-29T11:32:11Z
616.82
2023-05-29T11:32:19Z
622.11
2023-05-29T11:32:36Z
622.59
2023-05-29T11:32:38Z
622.11
2023-05-29T11:32:54Z
627.4
2023-05-29T11:33:08Z
629.32
2023-05-29T11:33:23Z
632.2
2023-05-29T11:33:39Z
633.65
2023-05-29T11:33:55Z
636.05
2023-05-29T11:34:12Z
638.45
2023-05-29T11:34:26Z
640.38
2023-05-29T11:34:43Z
641.34
2023-05-29T11:34:57Z
641.82
2023-05-29T11:35:11Z
640.86
2023-05-29T11:35:27Z
639.89
2023-05-29T11:35:42Z
638.45
2023-05-29T11:36:00Z
635.09
2023-05-29T11:36:16Z
632.68
2023-05-29T11:36:31Z
629.8
2023-05-29T11:36:43Z
629.32
2023-05-29T11:36:57Z
632.68
2023-05-29T11:37:09Z
636.53
2023-05-29T11:37:16Z
637.01
2023-05-29T11:37:17Z
637.49
2023-05-29T11:37:18Z
637.49
2023-05-29T11:37:19Z
637.97
2023-05-29T11:37:20Z
636.05
2023-05-29T11:37:32Z
635.57
2023-05-29T11:37:33Z
635.57
2023-05-29T11:37:35Z
635.57
2023-05-29T11:37:36Z
636.05
2023-05-29T11:37:37Z
636.05
2023-05-29T11:37:38Z
636.53
2023-05-29T11:37:39Z
640.38
2023-05-29T11:37:47Z
642.3
2023-05-29T11:37:50Z
642.78
2023-05-29T11:37:51Z
643.26
2023-05-29T11:37:55Z
643.26
2023-05-29T11:37:56Z
642.78
2023-05-29T11:37:58Z
642.78
2023-05-29T11:37:59Z
642.78
2023-05-29T11:38:05Z
642.3
2023-05-29T11:38:06Z
641.34
2023-05-29T11:38:12Z
643.26
2023-05-29T11:38:20Z
643.74
2023-05-29T11:38:21Z
643.74
2023-05-29T11:38:22Z
644.22
2023-05-29T11:38:23Z
644.22
2023-05-29T11:38:24Z
646.62
2023-05-29T11:38:36Z
650.47
2023-05-29T11:38:54Z
653.35
2023-05-29T11:39:11Z
651.91
2023-05-29T11:39:25Z
651.43
2023-05-29T11:39:28Z
651.43
2023-05-29T11:39:29Z
651.43
2023-05-29T11:39:30Z
651.43
2023-05-29T11:39:31Z
651.43
2023-05-29T11:39:33Z
649.99
2023-05-29T11:39:49Z
648.55
2023-05-29T11:40:08Z
648.07
2023-05-29T11:40:21Z
647.59
2023-05-29T11:40:27Z
647.59
2023-05-29T11:40:28Z
648.07
2023-05-29T11:40:29Z
648.07
2023-05-29T11:40:30Z
647.59
2023-05-29T11:40:31Z
648.07
2023-05-29T11:40:32Z
647.59
2023-05-29T11:40:33Z
646.14
2023-05-29T11:40:48Z
642.78
2023-05-29T11:41:05Z
643.74
2023-05-29T11:41:23Z
641.82
2023-05-29T11:41:41Z
641.82
2023-05-29T11:42:00Z
638.45
2023-05-29T11:42:21Z
638.45
2023-05-29T11:42:25Z
636.05
2023-05-29T11:42:42Z
631.72
2023-05-29T11:42:59Z
628.84
2023-05-29T11:43:18Z
626.92
2023-05-29T11:43:33Z
627.88
2023-05-29T11:43:51Z
626.92
2023-05-29T11:44:08Z
624.03
2023-05-29T11:44:27Z
621.15
2023-05-29T11:44:44Z
619.71
2023-05-29T11:45:02Z
618.75
2023-05-29T11:45:04Z
614.9
2023-05-29T11:45:21Z
612.5
2023-05-29T11:45:36Z
609.13
2023-05-29T11:45:52Z
608.65
2023-05-29T11:46:09Z
608.17
2023-05-29T11:46:13Z
608.17
2023-05-29T11:46:14Z
608.17
2023-05-29T11:46:15Z
608.17
2023-05-29T11:46:16Z
608.17
2023-05-29T11:46:17Z
610.09
2023-05-29T11:46:30Z
612.98
2023-05-29T11:46:44Z
613.46
2023-05-29T11:46:52Z
613.46
2023-05-29T11:46:53Z
613.46
2023-05-29T11:46:54Z
613.94
2023-05-29T11:46:55Z
613.94
2023-05-29T11:46:56Z
617.3
2023-05-29T11:47:07Z
617.3
2023-05-29T11:47:08Z
622.59
2023-05-29T11:47:26Z
624.99
2023-05-29T11:47:39Z
628.84
2023-05-29T11:47:54Z
631.24
2023-05-29T11:48:09Z
632.2
2023-05-29T11:48:23Z
637.01
2023-05-29T11:48:38Z
642.78
2023-05-29T11:48:56Z
647.59
2023-05-29T11:49:11Z
654.31
2023-05-29T11:49:31Z
649.03
2023-05-29T11:49:47Z
646.62
2023-05-29T11:49:59Z
649.51
2023-05-29T11:50:16Z
651.43
2023-05-29T11:50:28Z
651.43
2023-05-29T11:50:29Z
650.95
2023-05-29T11:50:30Z
650.95
2023-05-29T11:50:31Z
650.95
2023-05-29T11:50:32Z
650.47
2023-05-29T11:50:33Z
650.95
2023-05-29T11:50:35Z
650.95
2023-05-29T11:50:36Z
650.95
2023-05-29T11:50:37Z
650.95
2023-05-29T11:50:38Z
650.95
2023-05-29T11:50:39Z
650.95
2023-05-29T11:50:40Z
655.28
2023-05-29T11:50:58Z
658.64
2023-05-29T11:51:13Z
661.04
2023-05-29T11:51:28Z
662.97
2023-05-29T11:51:44Z
664.89
2023-05-29T11:52:00Z
667.29
2023-05-29T11:52:18Z
670.18
2023-05-29T11:52:36Z
672.1
2023-05-29T11:52:55Z
674.98
2023-05-29T11:53:16Z
679.31
2023-05-29T11:53:35Z
679.31
2023-05-29T11:53:52Z
681.71
2023-05-29T11:54:10Z
683.63
2023-05-29T11:54:30Z
683.63
2023-05-29T11:54:42Z
681.23
2023-05-29T11:54:57Z
680.27
2023-05-29T11:55:11Z
680.75
2023-05-29T11:55:31Z
679.31
2023-05-29T11:55:48Z
676.42
2023-05-29T11:56:05Z
673.54
2023-05-29T11:56:18Z
673.06
2023-05-29T11:56:19Z
672.58
2023-05-29T11:56:20Z
670.66
2023-05-29T11:56:35Z
670.66
2023-05-29T11:56:38Z
670.66
2023-05-29T11:56:39Z
671.14
2023-05-29T11:56:40Z
669.7
2023-05-29T11:56:56Z
668.73
2023-05-29T11:57:03Z
664.41
2023-05-29T11:57:17Z
662.01
2023-05-29T11:57:31Z
662.01
2023-05-29T11:57:32Z
662.01
2023-05-29T11:57:45Z
662.01
2023-05-29T11:57:46Z
662.97
2023-05-29T11:57:50Z
663.45
2023-05-29T11:58:03Z
664.89
2023-05-29T11:58:12Z
665.37
2023-05-29T11:58:27Z
662.97
2023-05-29T11:58:40Z
661.04
2023-05-29T11:58:52Z
661.04
2023-05-29T11:59:07Z
660.56
2023-05-29T11:59:31Z
659.12
2023-05-29T11:59:43Z
659.12
2023-05-29T11:59:44Z
659.12
2023-05-29T11:59:45Z
658.64
2023-05-29T11:59:46Z
658.64
2023-05-29T11:59:47Z
658.16
2023-05-29T11:59:48Z
658.16
2023-05-29T11:59:49Z
659.12
2023-05-29T12:00:06Z
661.04
2023-05-29T12:00:22Z
662.49
2023-05-29T12:00:39Z
664.89
2023-05-29T12:00:58Z
667.29
2023-05-29T12:01:16Z
668.73
2023-05-29T12:01:34Z
670.66
2023-05-29T12:01:51Z
669.7
2023-05-29T12:02:09Z
668.25
2023-05-29T12:02:27Z
667.77
2023-05-29T12:02:45Z
667.77
2023-05-29T12:02:46Z
667.29
2023-05-29T12:02:47Z
667.29
2023-05-29T12:02:48Z
667.29
2023-05-29T12:02:49Z
667.29
2023-05-29T12:02:50Z
665.85
2023-05-29T12:03:09Z
663.45
2023-05-29T12:03:27Z
662.49
2023-05-29T12:03:44Z
661.04
2023-05-29T12:04:02Z
662.97
2023-05-29T12:04:20Z
666.81
2023-05-29T12:04:39Z
668.25
2023-05-29T12:04:52Z
668.25
2023-05-29T12:05:05Z
665.37
2023-05-29T12:05:21Z
662.01
2023-05-29T12:05:33Z
661.04
2023-05-29T12:05:48Z
660.08
2023-05-29T12:06:05Z
658.64
2023-05-29T12:06:22Z
657.2
2023-05-29T12:06:36Z
655.28
2023-05-29T12:06:52Z
654.31
2023-05-29T12:07:09Z
652.87
2023-05-29T12:07:28Z
650.47
2023-05-29T12:07:42Z
649.03
2023-05-29T12:07:52Z
649.03
2023-05-29T12:07:53Z
648.55
2023-05-29T12:07:54Z
649.99
2023-05-29T12:08:07Z
649.99
2023-05-29T12:08:22Z
648.07
2023-05-29T12:08:35Z
648.07
2023-05-29T12:08:36Z
648.07
2023-05-29T12:08:37Z
648.07
2023-05-29T12:08:38Z
648.07
2023-05-29T12:08:39Z
648.07
2023-05-29T12:08:40Z
647.59
2023-05-29T12:08:56Z
646.14
2023-05-29T12:09:10Z
645.66
2023-05-29T12:09:26Z
645.66
2023-05-29T12:09:42Z
646.62
2023-05-29T12:09:58Z
648.55
2023-05-29T12:10:14Z
648.55
2023-05-29T12:10:32Z
648.55
2023-05-29T12:10:46Z
649.03
2023-05-29T12:11:07Z
649.51
2023-05-29T12:11:24Z
649.51
2023-05-29T12:11:45Z
649.99
2023-05-29T12:12:03Z
648.55
2023-05-29T12:12:21Z
649.03
2023-05-29T12:12:41Z
648.55
2023-05-29T12:12:56Z
647.59
2023-05-29T12:13:13Z
647.1
2023-05-29T12:13:33Z
647.59
2023-05-29T12:13:44Z
647.1
2023-05-29T12:13:57Z
648.07
2023-05-29T12:14:11Z
648.07
2023-05-29T12:14:23Z
647.59
2023-05-29T12:14:46Z
646.62
2023-05-29T12:15:00Z
644.22
2023-05-29T12:15:17Z
643.74
2023-05-29T12:15:36Z
642.78
2023-05-29T12:15:51Z
643.74
2023-05-29T12:16:06Z
644.22
2023-05-29T12:16:22Z
642.78
2023-05-29T12:16:42Z
642.3
2023-05-29T12:17:00Z
642.78
2023-05-29T12:17:17Z
641.82
2023-05-29T12:17:38Z
642.78
2023-05-29T12:17:58Z
641.82
2023-05-29T12:18:19Z
642.3
2023-05-29T12:18:35Z
642.78
2023-05-29T12:18:54Z
642.3
2023-05-29T12:19:13Z
641.34
2023-05-29T12:19:31Z
641.82
2023-05-29T12:19:50Z
643.26
2023-05-29T12:20:09Z
641.82
2023-05-29T12:20:26Z
644.22
2023-05-29T12:20:43Z
642.3
2023-05-29T12:20:58Z
641.82
2023-05-29T12:21:06Z
641.34
2023-05-29T12:21:12Z
640.86
2023-05-29T12:21:28Z
639.41
2023-05-29T12:21:43Z
637.49
2023-05-29T12:21:57Z
635.09
2023-05-29T12:22:10Z
634.13
2023-05-29T12:22:26Z
635.57
2023-05-29T12:22:39Z
636.05
2023-05-29T12:22:40Z
636.05
2023-05-29T12:22:41Z
636.05
2023-05-29T12:22:42Z
636.05
2023-05-29T12:22:43Z
634.61
2023-05-29T12:22:58Z
632.2
2023-05-29T12:23:05Z
632.2
2023-05-29T12:23:06Z
632.2
2023-05-29T12:23:08Z
632.2
2023-05-29T12:23:09Z
632.2
2023-05-29T12:23:10Z
631.72
2023-05-29T12:23:15Z
631.72
2023-05-29T12:23:16Z
630.76
2023-05-29T12:23:20Z
630.28
2023-05-29T12:23:21Z
629.8
2023-05-29T12:23:22Z
629.32
2023-05-29T12:23:23Z
629.32
2023-05-29T12:23:24Z
628.84
2023-05-29T12:23:25Z
628.84
2023-05-29T12:23:26Z
628.36
2023-05-29T12:23:27Z
627.88
2023-05-29T12:23:28Z
630.28
2023-05-29T12:23:44Z
631.72
2023-05-29T12:24:04Z
631.24
2023-05-29T12:24:20Z
633.17
2023-05-29T12:24:37Z
634.61
2023-05-29T12:24:57Z
636.05
2023-05-29T12:25:10Z
635.57
2023-05-29T12:25:26Z
636.53
2023-05-29T12:25:42Z
635.57
2023-05-29T12:25:59Z
634.13
2023-05-29T12:26:12Z
634.61
2023-05-29T12:26:34Z
634.13
2023-05-29T12:26:47Z
632.2
2023-05-29T12:27:09Z
631.72
2023-05-29T12:27:22Z
631.72
2023-05-29T12:27:38Z
631.24
2023-05-29T12:27:51Z
630.28
2023-05-29T12:28:09Z
627.4
2023-05-29T12:28:23Z
628.84
2023-05-29T12:28:39Z
633.17
2023-05-29T12:28:50Z
637.01
2023-05-29T12:29:05Z
635.09
2023-05-29T12:29:16Z
633.17
2023-05-29T12:29:29Z
637.49
2023-05-29T12:29:55Z
637.49
2023-05-29T12:30:07Z
637.97
2023-05-29T12:30:21Z
636.05
2023-05-29T12:30:31Z
635.09
2023-05-29T12:30:41Z
634.13
2023-05-29T12:30:52Z
632.68
2023-05-29T12:31:03Z
634.61
2023-05-29T12:31:22Z
634.13
2023-05-29T12:31:35Z
632.2
2023-05-29T12:31:45Z
630.28
2023-05-29T12:32:09Z
632.2
2023-05-29T12:32:28Z