Bellou (Livarot) 199.61 2017-10-28T09:40:36Z 199.61 2017-10-28T09:41:29Z 199.61 2017-10-28T09:41:41Z 199.13 2017-10-28T09:41:55Z 199.13 2017-10-28T09:42:07Z 198.65 2017-10-28T09:42:17Z 198.65 2017-10-28T09:42:26Z 198.65 2017-10-28T09:42:36Z 198.65 2017-10-28T09:42:45Z 198.65 2017-10-28T09:42:55Z 198.65 2017-10-28T09:43:04Z 200.09 2017-10-28T09:43:13Z 200.09 2017-10-28T09:43:24Z 201.05 2017-10-28T09:43:33Z 201.05 2017-10-28T09:43:43Z 201.05 2017-10-28T09:43:51Z 201.05 2017-10-28T09:44:00Z 199.61 2017-10-28T09:44:10Z 199.61 2017-10-28T09:44:20Z 199.61 2017-10-28T09:44:29Z 199.61 2017-10-28T09:44:39Z 199.61 2017-10-28T09:44:48Z 200.09 2017-10-28T09:44:58Z 199.61 2017-10-28T09:45:08Z 199.61 2017-10-28T09:45:17Z 199.61 2017-10-28T09:45:27Z 199.61 2017-10-28T09:45:37Z 199.13 2017-10-28T09:45:49Z 199.13 2017-10-28T09:46:00Z 198.65 2017-10-28T09:46:12Z 198.17 2017-10-28T09:46:23Z 197.69 2017-10-28T09:46:36Z 197.69 2017-10-28T09:46:47Z 197.69 2017-10-28T09:46:59Z 197.69 2017-10-28T09:47:09Z 197.69 2017-10-28T09:47:19Z 197.69 2017-10-28T09:47:32Z 197.21 2017-10-28T09:47:44Z 196.73 2017-10-28T09:47:55Z 196.73 2017-10-28T09:48:06Z 196.73 2017-10-28T09:48:17Z 196.25 2017-10-28T09:48:28Z 196.25 2017-10-28T09:48:39Z 195.77 2017-10-28T09:48:52Z 195.77 2017-10-28T09:49:05Z 195.28 2017-10-28T09:49:17Z 194.8 2017-10-28T09:49:30Z 193.84 2017-10-28T09:49:43Z 193.84 2017-10-28T09:49:56Z 193.84 2017-10-28T09:50:06Z 193.84 2017-10-28T09:50:16Z 193.84 2017-10-28T09:50:25Z 193.84 2017-10-28T09:50:37Z 193.84 2017-10-28T09:50:49Z 193.84 2017-10-28T09:51:00Z 193.84 2017-10-28T09:51:12Z 193.84 2017-10-28T09:51:23Z 193.84 2017-10-28T09:51:35Z 194.8 2017-10-28T09:51:47Z 194.8 2017-10-28T09:52:00Z 194.8 2017-10-28T09:52:11Z 194.8 2017-10-28T09:52:21Z 194.8 2017-10-28T09:52:32Z 194.8 2017-10-28T09:52:42Z 194.8 2017-10-28T09:52:52Z 194.8 2017-10-28T09:53:04Z 194.8 2017-10-28T09:53:15Z 194.8 2017-10-28T09:53:25Z 194.8 2017-10-28T09:53:36Z 194.8 2017-10-28T09:53:46Z 193.36 2017-10-28T09:53:56Z 193.36 2017-10-28T09:54:05Z 192.88 2017-10-28T09:54:24Z 192.88 2017-10-28T09:54:34Z 192.88 2017-10-28T09:54:44Z 192.88 2017-10-28T09:54:56Z 192.88 2017-10-28T09:55:07Z 193.84 2017-10-28T09:55:17Z 193.84 2017-10-28T09:55:26Z 193.84 2017-10-28T09:55:34Z 193.84 2017-10-28T09:55:43Z 194.32 2017-10-28T09:55:53Z 194.32 2017-10-28T09:56:02Z 194.8 2017-10-28T09:56:12Z 195.28 2017-10-28T09:56:22Z 195.28 2017-10-28T09:56:31Z 195.28 2017-10-28T09:56:48Z 195.28 2017-10-28T09:57:02Z 195.28 2017-10-28T09:57:11Z 195.28 2017-10-28T09:57:20Z 195.28 2017-10-28T09:57:28Z 194.8 2017-10-28T09:57:37Z 194.8 2017-10-28T09:57:47Z 194.8 2017-10-28T09:57:57Z 194.8 2017-10-28T09:58:09Z 194.8 2017-10-28T09:58:19Z 194.8 2017-10-28T09:58:29Z 194.8 2017-10-28T09:58:39Z 194.8 2017-10-28T09:58:50Z 194.8 2017-10-28T09:58:59Z 194.8 2017-10-28T09:59:07Z 194.8 2017-10-28T09:59:16Z 194.8 2017-10-28T09:59:25Z 194.8 2017-10-28T09:59:34Z 194.8 2017-10-28T09:59:44Z 194.8 2017-10-28T09:59:54Z 194.8 2017-10-28T10:00:05Z 194.8 2017-10-28T10:00:16Z 194.8 2017-10-28T10:00:27Z 194.8 2017-10-28T10:00:36Z 193.36 2017-10-28T10:00:45Z 193.36 2017-10-28T10:00:55Z 193.36 2017-10-28T10:01:04Z 193.36 2017-10-28T10:01:14Z 193.36 2017-10-28T10:01:23Z 193.36 2017-10-28T10:01:33Z 193.36 2017-10-28T10:01:45Z 193.36 2017-10-28T10:02:02Z 193.36 2017-10-28T10:02:13Z 193.36 2017-10-28T10:02:25Z 193.36 2017-10-28T10:02:35Z 193.36 2017-10-28T10:02:54Z 193.36 2017-10-28T10:03:11Z 193.84 2017-10-28T10:03:40Z 193.84 2017-10-28T10:03:55Z 193.84 2017-10-28T10:04:11Z 193.84 2017-10-28T10:04:23Z 193.84 2017-10-28T10:04:39Z 193.36 2017-10-28T10:04:51Z 193.36 2017-10-28T10:05:07Z 193.36 2017-10-28T10:05:19Z 193.36 2017-10-28T10:05:30Z 193.36 2017-10-28T10:05:41Z 193.36 2017-10-28T10:05:55Z 193.36 2017-10-28T10:06:07Z 193.36 2017-10-28T10:06:21Z 193.36 2017-10-28T10:06:35Z 193.36 2017-10-28T10:06:51Z 193.36 2017-10-28T10:07:15Z 193.36 2017-10-28T10:07:32Z 192.88 2017-10-28T10:08:12Z 192.4 2017-10-28T10:08:36Z 192.4 2017-10-28T10:08:57Z 191.92 2017-10-28T10:09:19Z 191.92 2017-10-28T10:09:36Z 191.92 2017-10-28T10:09:49Z 191.44 2017-10-28T10:10:05Z 191.44 2017-10-28T10:10:17Z 191.44 2017-10-28T10:10:31Z 191.44 2017-10-28T10:10:49Z 191.44 2017-10-28T10:11:01Z 192.4 2017-10-28T10:13:04Z 192.4 2017-10-28T10:13:15Z 191.44 2017-10-28T10:13:25Z 191.44 2017-10-28T10:13:35Z 190.96 2017-10-28T10:13:44Z 190.48 2017-10-28T10:13:57Z 190.48 2017-10-28T10:14:08Z 190 2017-10-28T10:14:21Z 189.52 2017-10-28T10:14:32Z 189.04 2017-10-28T10:14:45Z 188.08 2017-10-28T10:14:59Z 187.11 2017-10-28T10:15:13Z 186.15 2017-10-28T10:15:30Z 183.75 2017-10-28T10:15:52Z 182.31 2017-10-28T10:16:08Z 179.9 2017-10-28T10:16:33Z 177.5 2017-10-28T10:16:52Z 176.06 2017-10-28T10:17:08Z 175.1 2017-10-28T10:17:21Z 174.14 2017-10-28T10:17:35Z 174.14 2017-10-28T10:17:49Z 175.58 2017-10-28T10:18:02Z 176.54 2017-10-28T10:18:19Z 178.46 2017-10-28T10:18:39Z 182.31 2017-10-28T10:19:11Z 183.27 2017-10-28T10:19:28Z 184.71 2017-10-28T10:19:46Z 185.67 2017-10-28T10:19:59Z 186.15 2017-10-28T10:20:13Z 186.15 2017-10-28T10:20:26Z 186.63 2017-10-28T10:20:39Z 187.11 2017-10-28T10:20:51Z 187.11 2017-10-28T10:21:04Z 187.59 2017-10-28T10:21:15Z 187.59 2017-10-28T10:21:28Z 188.08 2017-10-28T10:21:42Z 188.08 2017-10-28T10:21:57Z 188.08 2017-10-28T10:22:11Z 188.08 2017-10-28T10:22:22Z 188.08 2017-10-28T10:22:37Z 188.56 2017-10-28T10:22:54Z 188.56 2017-10-28T10:23:08Z 189.04 2017-10-28T10:23:18Z 189.04 2017-10-28T10:23:27Z 189.04 2017-10-28T10:23:51Z 189.04 2017-10-28T10:24:04Z 189.04 2017-10-28T10:24:16Z 189.04 2017-10-28T10:24:29Z 189.04 2017-10-28T10:24:40Z 189.04 2017-10-28T10:24:50Z 189.52 2017-10-28T10:25:12Z 189.52 2017-10-28T10:25:21Z 189.52 2017-10-28T10:25:30Z 189.52 2017-10-28T10:25:39Z 189.52 2017-10-28T10:25:47Z 189.52 2017-10-28T10:25:55Z 189.52 2017-10-28T10:26:04Z 189.52 2017-10-28T10:26:13Z 189.52 2017-10-28T10:26:22Z 189.52 2017-10-28T10:26:31Z 189.52 2017-10-28T10:26:40Z 189.52 2017-10-28T10:26:49Z 189.52 2017-10-28T10:26:58Z 189.04 2017-10-28T10:27:07Z 189.04 2017-10-28T10:27:18Z 189.04 2017-10-28T10:27:28Z 189.04 2017-10-28T10:27:39Z 189.04 2017-10-28T10:27:49Z 189.04 2017-10-28T10:27:58Z 189.04 2017-10-28T10:28:08Z 189.04 2017-10-28T10:28:17Z 189.04 2017-10-28T10:28:26Z 189.04 2017-10-28T10:28:35Z 189.04 2017-10-28T10:29:07Z 189.04 2017-10-28T10:29:18Z 189.52 2017-10-28T10:29:32Z 189.52 2017-10-28T10:29:41Z 189.52 2017-10-28T10:29:51Z 189.52 2017-10-28T10:30:01Z 189.52 2017-10-28T10:30:10Z 189.52 2017-10-28T10:30:19Z 189.52 2017-10-28T10:30:27Z 189.52 2017-10-28T10:30:35Z 189.52 2017-10-28T10:30:43Z 189.52 2017-10-28T10:30:51Z 189.52 2017-10-28T10:31:00Z 189.52 2017-10-28T10:31:08Z 188.08 2017-10-28T10:31:16Z 188.08 2017-10-28T10:31:24Z 188.08 2017-10-28T10:31:32Z 188.08 2017-10-28T10:31:40Z 188.08 2017-10-28T10:31:48Z 188.08 2017-10-28T10:31:56Z 188.08 2017-10-28T10:32:05Z 188.08 2017-10-28T10:32:14Z 187.59 2017-10-28T10:32:23Z 187.59 2017-10-28T10:32:33Z 187.59 2017-10-28T10:32:43Z 187.59 2017-10-28T10:32:54Z 187.59 2017-10-28T10:33:05Z 188.08 2017-10-28T10:33:15Z 187.11 2017-10-28T10:33:24Z 186.63 2017-10-28T10:33:34Z 186.63 2017-10-28T10:33:44Z 186.63 2017-10-28T10:33:54Z 186.63 2017-10-28T10:34:03Z 186.63 2017-10-28T10:34:13Z 186.63 2017-10-28T10:34:22Z 186.63 2017-10-28T10:34:32Z 186.63 2017-10-28T10:34:42Z 186.15 2017-10-28T10:34:52Z 186.15 2017-10-28T10:35:02Z 185.67 2017-10-28T10:35:11Z 185.19 2017-10-28T10:35:20Z 185.19 2017-10-28T10:35:49Z 185.19 2017-10-28T10:38:32Z 185.19 2017-10-28T10:38:38Z 188.08 2017-10-28T11:11:14Z 188.08 2017-10-28T11:11:15Z 188.08 2017-10-28T11:13:09Z 186.63 2017-10-28T11:17:05Z 185.67 2017-10-28T11:19:54Z 185.19 2017-10-28T11:20:09Z 185.19 2017-10-28T11:20:22Z 185.19 2017-10-28T11:20:33Z 185.19 2017-10-28T11:20:44Z 185.19 2017-10-28T11:20:54Z 184.71 2017-10-28T11:21:05Z 184.23 2017-10-28T11:21:17Z 183.75 2017-10-28T11:21:29Z 183.75 2017-10-28T11:21:41Z 183.75 2017-10-28T11:21:51Z 182.79 2017-10-28T11:22:02Z 182.31 2017-10-28T11:22:17Z 181.83 2017-10-28T11:22:29Z 181.35 2017-10-28T11:22:40Z 181.35 2017-10-28T11:22:51Z 181.35 2017-10-28T11:23:04Z 180.38 2017-10-28T11:23:17Z 179.9 2017-10-28T11:23:27Z 179.42 2017-10-28T11:23:36Z 178.94 2017-10-28T11:23:47Z 177.98 2017-10-28T11:23:59Z 177.5 2017-10-28T11:24:09Z 177.5 2017-10-28T11:24:19Z 177.02 2017-10-28T11:24:31Z 176.06 2017-10-28T11:24:43Z 175.1 2017-10-28T11:24:55Z 175.1 2017-10-28T11:25:07Z 174.14 2017-10-28T11:25:21Z 172.69 2017-10-28T11:25:34Z 171.73 2017-10-28T11:25:45Z 170.29 2017-10-28T11:26:03Z 169.33 2017-10-28T11:26:14Z 168.85 2017-10-28T11:26:22Z 167.89 2017-10-28T11:26:31Z 166.93 2017-10-28T11:26:40Z 165.96 2017-10-28T11:26:54Z 161.16 2017-10-28T11:27:31Z 158.27 2017-10-28T11:27:53Z 154.43 2017-10-28T11:28:14Z 149.62 2017-10-28T11:28:50Z 147.7 2017-10-28T11:29:11Z 143.85 2017-10-28T11:29:37Z 141.45 2017-10-28T11:29:52Z 140.97 2017-10-28T11:30:05Z 139.53 2017-10-28T11:30:17Z 138.57 2017-10-28T11:30:27Z 137.61 2017-10-28T11:30:36Z 137.61 2017-10-28T11:30:50Z 137.13 2017-10-28T11:31:11Z 137.13 2017-10-28T11:31:20Z 137.13 2017-10-28T11:31:29Z 136.64 2017-10-28T11:31:38Z 138.09 2017-10-28T11:31:47Z 137.61 2017-10-28T11:31:56Z 137.61 2017-10-28T11:32:05Z 137.61 2017-10-28T11:32:14Z 138.09 2017-10-28T11:32:23Z 138.09 2017-10-28T11:32:33Z 139.53 2017-10-28T11:32:44Z 140.49 2017-10-28T11:32:55Z 141.93 2017-10-28T11:33:06Z 142.89 2017-10-28T11:33:17Z 144.34 2017-10-28T11:33:30Z 146.26 2017-10-28T11:33:47Z 146.74 2017-10-28T11:34:01Z 148.18 2017-10-28T11:34:15Z 148.66 2017-10-28T11:34:27Z 149.14 2017-10-28T11:34:39Z 147.7 2017-10-28T11:34:50Z 147.7 2017-10-28T11:35:00Z 147.7 2017-10-28T11:35:10Z 147.7 2017-10-28T11:35:20Z 147.7 2017-10-28T11:35:30Z 147.22 2017-10-28T11:35:40Z 147.22 2017-10-28T11:35:50Z 147.22 2017-10-28T11:36:02Z 147.22 2017-10-28T11:36:14Z 147.22 2017-10-28T11:36:24Z 147.22 2017-10-28T11:36:34Z 148.18 2017-10-28T11:36:44Z 148.66 2017-10-28T11:36:55Z 149.14 2017-10-28T11:37:05Z 149.62 2017-10-28T11:37:15Z 149.62 2017-10-28T11:37:25Z 150.58 2017-10-28T11:37:35Z 150.58 2017-10-28T11:37:45Z 151.06 2017-10-28T11:37:56Z 151.06 2017-10-28T11:38:06Z 151.06 2017-10-28T11:38:16Z 148.66 2017-10-28T11:38:29Z 147.7 2017-10-28T11:38:39Z 147.7 2017-10-28T11:38:49Z 147.22 2017-10-28T11:38:59Z 147.22 2017-10-28T11:39:09Z 148.66 2017-10-28T11:39:20Z 149.14 2017-10-28T11:39:32Z 150.1 2017-10-28T11:39:45Z 151.54 2017-10-28T11:39:58Z 152.51 2017-10-28T11:40:10Z 152.99 2017-10-28T11:40:21Z 152.99 2017-10-28T11:40:31Z 152.99 2017-10-28T11:40:41Z 152.03 2017-10-28T11:40:50Z 153.47 2017-10-28T11:41:00Z 153.47 2017-10-28T11:41:09Z 153.47 2017-10-28T11:41:19Z 154.43 2017-10-28T11:41:30Z 155.39 2017-10-28T11:41:40Z 155.87 2017-10-28T11:41:51Z 156.35 2017-10-28T11:42:01Z 156.35 2017-10-28T11:42:13Z 156.83 2017-10-28T11:42:26Z 156.83 2017-10-28T11:42:36Z 155.39 2017-10-28T11:42:47Z 154.43 2017-10-28T11:42:56Z 154.43 2017-10-28T11:43:05Z 154.43 2017-10-28T11:43:15Z 153.47 2017-10-28T11:43:25Z 153.47 2017-10-28T11:43:35Z 153.47 2017-10-28T11:43:45Z 152.99 2017-10-28T11:44:04Z 155.39 2017-10-28T11:44:27Z 156.83 2017-10-28T11:44:44Z 158.75 2017-10-28T11:45:05Z 159.72 2017-10-28T11:45:24Z 160.68 2017-10-28T11:45:41Z 161.16 2017-10-28T11:46:00Z 161.16 2017-10-28T11:47:11Z 161.16 2017-10-28T11:50:20Z 161.16 2017-10-28T11:50:37Z 162.12 2017-10-28T11:50:50Z 162.12 2017-10-28T11:51:04Z 162.6 2017-10-28T11:51:19Z 162.12 2017-10-28T11:51:40Z 163.08 2017-10-28T11:51:59Z 164.52 2017-10-28T11:52:13Z 166.93 2017-10-28T11:52:28Z 169.33 2017-10-28T11:52:47Z 171.73 2017-10-28T11:53:04Z 173.17 2017-10-28T11:53:18Z 174.14 2017-10-28T11:53:31Z 175.1 2017-10-28T11:53:43Z 175.58 2017-10-28T11:53:54Z 177.02 2017-10-28T11:54:06Z 177.98 2017-10-28T11:54:17Z 178.94 2017-10-28T11:54:29Z 179.42 2017-10-28T11:54:40Z 179.9 2017-10-28T11:54:52Z 180.87 2017-10-28T11:55:05Z 181.83 2017-10-28T11:55:19Z 182.79 2017-10-28T11:55:32Z 183.27 2017-10-28T11:55:44Z 183.75 2017-10-28T11:55:56Z 183.75 2017-10-28T11:56:10Z 184.71 2017-10-28T11:56:23Z 184.71 2017-10-28T11:56:37Z 185.19 2017-10-28T11:56:49Z 185.19 2017-10-28T11:57:02Z 185.67 2017-10-28T11:57:15Z 186.15 2017-10-28T11:57:28Z 187.59 2017-10-28T12:01:48Z 187.59 2017-10-28T12:02:06Z 187.59 2017-10-28T12:02:22Z 188.08 2017-10-28T12:02:38Z 188.08 2017-10-28T12:02:53Z 188.08 2017-10-28T12:03:09Z 187.59 2017-10-28T12:03:21Z 187.59 2017-10-28T12:03:33Z 187.59 2017-10-28T12:03:46Z 187.59 2017-10-28T12:03:57Z 188.08 2017-10-28T12:04:09Z 188.08 2017-10-28T12:04:24Z 188.08 2017-10-28T12:04:36Z 188.56 2017-10-28T12:04:55Z 188.56 2017-10-28T12:05:10Z 188.08 2017-10-28T12:05:23Z 188.56 2017-10-28T12:05:38Z 188.56 2017-10-28T12:05:53Z 188.08 2017-10-28T12:06:08Z 188.08 2017-10-28T12:06:21Z 188.08 2017-10-28T12:06:38Z 188.08 2017-10-28T12:06:53Z 187.59 2017-10-28T12:07:04Z 187.59 2017-10-28T12:07:14Z 187.59 2017-10-28T12:07:25Z 188.08 2017-10-28T12:07:35Z 187.59 2017-10-28T12:07:44Z 187.59 2017-10-28T12:07:54Z 188.08 2017-10-28T12:08:04Z 188.08 2017-10-28T12:08:21Z 188.08 2017-10-28T12:08:41Z 188.56 2017-10-28T12:08:50Z 188.56 2017-10-28T12:08:59Z 188.08 2017-10-28T12:09:08Z 188.08 2017-10-28T12:09:18Z 188.08 2017-10-28T12:09:26Z 188.08 2017-10-28T12:09:34Z 188.08 2017-10-28T12:09:43Z 188.08 2017-10-28T12:09:52Z 188.08 2017-10-28T12:10:01Z 188.08 2017-10-28T12:10:10Z 188.08 2017-10-28T12:10:19Z 188.08 2017-10-28T12:10:30Z 188.08 2017-10-28T12:10:40Z 188.08 2017-10-28T12:10:49Z 188.08 2017-10-28T12:11:00Z 187.59 2017-10-28T12:11:10Z 187.59 2017-10-28T12:11:19Z 186.63 2017-10-28T12:11:29Z 186.63 2017-10-28T12:11:40Z 186.63 2017-10-28T12:11:50Z 186.15 2017-10-28T12:12:00Z 186.15 2017-10-28T12:12:09Z 186.15 2017-10-28T12:12:19Z 185.67 2017-10-28T12:12:30Z 185.67 2017-10-28T12:12:40Z 185.67 2017-10-28T12:12:50Z 185.67 2017-10-28T12:13:00Z 185.67 2017-10-28T12:13:09Z 185.19 2017-10-28T12:13:19Z 185.19 2017-10-28T12:13:30Z 185.19 2017-10-28T12:13:40Z 185.19 2017-10-28T12:13:51Z 184.71 2017-10-28T12:14:02Z 185.19 2017-10-28T12:14:14Z 184.71 2017-10-28T12:14:26Z 184.23 2017-10-28T12:14:40Z 184.23 2017-10-28T12:14:53Z 184.23 2017-10-28T12:15:06Z 184.23 2017-10-28T12:15:17Z 184.23 2017-10-28T12:15:31Z 185.19 2017-10-28T12:15:44Z 185.19 2017-10-28T12:15:58Z 185.19 2017-10-28T12:16:11Z 185.67 2017-10-28T12:16:22Z 185.67 2017-10-28T12:16:43Z 183.75 2017-10-28T12:20:08Z 183.75 2017-10-28T12:20:27Z 183.75 2017-10-28T12:20:38Z 183.75 2017-10-28T12:20:49Z 183.27 2017-10-28T12:20:58Z 183.27 2017-10-28T12:21:07Z 183.27 2017-10-28T12:21:16Z 182.79 2017-10-28T12:21:24Z 182.31 2017-10-28T12:21:33Z 182.31 2017-10-28T12:21:43Z 181.83 2017-10-28T12:21:54Z 181.83 2017-10-28T12:22:06Z 181.83 2017-10-28T12:22:16Z 181.83 2017-10-28T12:22:25Z 182.79 2017-10-28T12:22:35Z 182.79 2017-10-28T12:22:45Z 183.27 2017-10-28T12:22:55Z 184.23 2017-10-28T12:23:06Z 184.23 2017-10-28T12:23:17Z 184.71 2017-10-28T12:23:28Z 184.71 2017-10-28T12:23:39Z 184.71 2017-10-28T12:23:49Z 184.71 2017-10-28T12:23:58Z 184.71 2017-10-28T12:24:07Z 184.71 2017-10-28T12:24:20Z 184.71 2017-10-28T12:24:33Z 184.71 2017-10-28T12:24:45Z 185.19 2017-10-28T12:24:58Z 184.71 2017-10-28T12:25:11Z 184.71 2017-10-28T12:25:24Z 184.71 2017-10-28T12:25:36Z 184.71 2017-10-28T12:25:49Z 184.71 2017-10-28T12:26:01Z 184.71 2017-10-28T12:26:12Z 184.71 2017-10-28T12:26:24Z 184.71 2017-10-28T12:26:36Z 184.23 2017-10-28T12:26:49Z 184.23 2017-10-28T12:27:02Z 183.27 2017-10-28T12:27:13Z 182.79 2017-10-28T12:27:23Z 182.31 2017-10-28T12:27:33Z 182.31 2017-10-28T12:27:42Z 182.31 2017-10-28T12:27:51Z 181.83 2017-10-28T12:28:01Z 181.83 2017-10-28T12:28:11Z 181.35 2017-10-28T12:28:22Z 181.35 2017-10-28T12:28:32Z 180.87 2017-10-28T12:28:43Z 180.87 2017-10-28T12:28:56Z 181.83 2017-10-28T12:29:09Z 181.83 2017-10-28T12:29:22Z 182.31 2017-10-28T12:29:37Z 182.31 2017-10-28T12:29:50Z 182.31 2017-10-28T12:30:02Z 182.31 2017-10-28T12:30:15Z 182.31 2017-10-28T12:30:28Z 182.31 2017-10-28T12:30:40Z 180.38 2017-10-28T12:30:52Z 180.87 2017-10-28T12:31:05Z 180.87 2017-10-28T12:31:19Z 180.38 2017-10-28T12:31:31Z 180.38 2017-10-28T12:31:47Z 180.38 2017-10-28T12:31:59Z 180.38 2017-10-28T12:32:10Z 181.83 2017-10-28T12:32:20Z 181.83 2017-10-28T12:32:31Z 182.31 2017-10-28T12:32:43Z 181.83 2017-10-28T12:32:55Z 181.83 2017-10-28T12:33:05Z 181.83 2017-10-28T12:33:17Z 181.83 2017-10-28T12:33:27Z 182.31 2017-10-28T12:33:39Z 182.31 2017-10-28T12:33:50Z 182.31 2017-10-28T12:34:01Z 182.79 2017-10-28T12:34:12Z 181.35 2017-10-28T12:34:23Z 180.87 2017-10-28T12:34:34Z 180.87 2017-10-28T12:34:45Z 180.87 2017-10-28T12:34:55Z 180.87 2017-10-28T12:35:05Z 180.87 2017-10-28T12:35:15Z 179.9 2017-10-28T12:35:25Z 179.42 2017-10-28T12:35:35Z 180.87 2017-10-28T12:35:44Z 180.87 2017-10-28T12:35:54Z 180.87 2017-10-28T12:36:04Z 180.87 2017-10-28T12:36:14Z 180.38 2017-10-28T12:36:24Z 180.38 2017-10-28T12:36:34Z 180.38 2017-10-28T12:36:44Z 180.38 2017-10-28T12:36:54Z 180.38 2017-10-28T12:37:05Z 180.38 2017-10-28T12:37:16Z 180.38 2017-10-28T12:37:27Z 179.9 2017-10-28T12:37:37Z 179.9 2017-10-28T12:37:48Z 179.9 2017-10-28T12:37:58Z 179.9 2017-10-28T12:39:01Z 181.35 2017-10-28T12:42:08Z 181.35 2017-10-28T12:42:27Z 179.9 2017-10-28T12:42:42Z 179.9 2017-10-28T12:42:57Z 179.9 2017-10-28T12:43:13Z 179.42 2017-10-28T12:43:26Z 178.94 2017-10-28T12:45:23Z 179.42 2017-10-28T12:46:56Z 178.94 2017-10-28T12:47:10Z 178.94 2017-10-28T12:47:21Z 178.46 2017-10-28T12:47:32Z 178.46 2017-10-28T12:47:44Z 177.5 2017-10-28T12:47:55Z 177.02 2017-10-28T12:48:08Z 176.06 2017-10-28T12:48:20Z 175.1 2017-10-28T12:48:33Z 176.06 2017-10-28T12:48:45Z 176.06 2017-10-28T12:48:58Z 175.58 2017-10-28T12:49:10Z 175.58 2017-10-28T12:49:24Z 175.58 2017-10-28T12:49:36Z 175.1 2017-10-28T12:49:51Z 175.1 2017-10-28T12:50:03Z 175.58 2017-10-28T12:50:16Z 175.58 2017-10-28T12:50:28Z 175.1 2017-10-28T12:50:38Z 175.1 2017-10-28T12:50:49Z 175.1 2017-10-28T12:51:01Z 175.1 2017-10-28T12:51:14Z 175.1 2017-10-28T12:51:26Z 174.62 2017-10-28T12:51:38Z 174.62 2017-10-28T12:51:50Z 174.62 2017-10-28T12:52:03Z 173.17 2017-10-28T12:52:16Z 172.21 2017-10-28T12:52:28Z 171.73 2017-10-28T12:52:43Z 171.73 2017-10-28T12:52:55Z 171.25 2017-10-28T12:53:08Z 170.29 2017-10-28T12:53:23Z 170.29 2017-10-28T12:53:39Z 170.29 2017-10-28T12:53:52Z 169.81 2017-10-28T12:54:07Z 169.81 2017-10-28T12:54:22Z 169.33 2017-10-28T12:54:34Z 168.85 2017-10-28T12:54:47Z 168.37 2017-10-28T12:55:03Z 167.89 2017-10-28T12:55:24Z 167.41 2017-10-28T12:56:02Z 167.41 2017-10-28T12:56:14Z 167.41 2017-10-28T12:56:33Z 167.41 2017-10-28T12:57:05Z 168.85 2017-10-28T12:57:24Z 169.33 2017-10-28T12:57:37Z 169.81 2017-10-28T12:57:50Z 170.77 2017-10-28T12:58:03Z 170.77 2017-10-28T12:58:16Z 171.25 2017-10-28T12:58:29Z 171.25 2017-10-28T12:58:42Z 171.73 2017-10-28T12:58:53Z 172.21 2017-10-28T12:59:03Z 172.69 2017-10-28T12:59:14Z 173.17 2017-10-28T12:59:25Z 173.17 2017-10-28T12:59:36Z 173.17 2017-10-28T12:59:47Z 173.66 2017-10-28T12:59:57Z 174.14 2017-10-28T13:00:07Z 174.62 2017-10-28T13:00:17Z 174.62 2017-10-28T13:00:27Z 174.62 2017-10-28T13:00:37Z 175.1 2017-10-28T13:00:48Z 175.58 2017-10-28T13:00:58Z 175.58 2017-10-28T13:01:07Z 175.58 2017-10-28T13:01:16Z 176.06 2017-10-28T13:01:27Z 176.06 2017-10-28T13:01:37Z 176.06 2017-10-28T13:01:47Z 176.54 2017-10-28T13:01:57Z 176.54 2017-10-28T13:02:06Z 176.54 2017-10-28T13:02:16Z 176.54 2017-10-28T13:02:26Z 176.54 2017-10-28T13:02:35Z 176.54 2017-10-28T13:02:44Z 177.02 2017-10-28T13:02:52Z 177.02 2017-10-28T13:03:02Z 177.5 2017-10-28T13:03:12Z 177.5 2017-10-28T13:03:23Z 177.98 2017-10-28T13:03:33Z 178.46 2017-10-28T13:03:42Z 178.46 2017-10-28T13:03:51Z 178.46 2017-10-28T13:04:00Z 178.46 2017-10-28T13:04:09Z 178.46 2017-10-28T13:04:20Z 178.94 2017-10-28T13:04:30Z 179.42 2017-10-28T13:04:40Z 179.42 2017-10-28T13:04:49Z 179.42 2017-10-28T13:04:59Z 179.42 2017-10-28T13:05:09Z 179.42 2017-10-28T13:05:19Z 179.9 2017-10-28T13:05:29Z 180.38 2017-10-28T13:05:39Z 180.38 2017-10-28T13:05:49Z 180.38 2017-10-28T13:05:59Z 180.38 2017-10-28T13:06:09Z 180.38 2017-10-28T13:06:19Z 180.87 2017-10-28T13:06:29Z 180.87 2017-10-28T13:06:39Z 180.87 2017-10-28T13:06:48Z 180.87 2017-10-28T13:06:58Z 180.87 2017-10-28T13:07:08Z 180.87 2017-10-28T13:07:18Z 180.87 2017-10-28T13:07:29Z 180.87 2017-10-28T13:07:40Z 180.87 2017-10-28T13:07:51Z 180.87 2017-10-28T13:08:01Z 180.87 2017-10-28T13:08:13Z 180.87 2017-10-28T13:08:24Z 180.87 2017-10-28T13:08:36Z 180.87 2017-10-28T13:08:47Z 181.35 2017-10-28T13:08:57Z 181.35 2017-10-28T13:09:08Z 181.35 2017-10-28T13:09:18Z 181.35 2017-10-28T13:09:28Z 181.35 2017-10-28T13:09:39Z 181.35 2017-10-28T13:09:49Z 181.35 2017-10-28T13:09:59Z 181.35 2017-10-28T13:10:09Z 181.35 2017-10-28T13:10:20Z 181.35 2017-10-28T13:10:33Z 181.35 2017-10-28T13:10:44Z 181.35 2017-10-28T13:10:56Z 181.35 2017-10-28T13:11:07Z 181.35 2017-10-28T13:11:20Z 181.83 2017-10-28T13:11:31Z 181.83 2017-10-28T13:11:43Z 181.83 2017-10-28T13:11:55Z 181.83 2017-10-28T13:12:06Z 182.31 2017-10-28T13:12:17Z 182.79 2017-10-28T13:17:21Z 183.27 2017-10-28T13:17:39Z 183.27 2017-10-28T13:17:51Z 183.27 2017-10-28T13:18:02Z 182.79 2017-10-28T13:18:16Z 182.79 2017-10-28T13:18:28Z 182.79 2017-10-28T13:18:39Z 182.79 2017-10-28T13:18:50Z 182.79 2017-10-28T13:19:00Z 182.79 2017-10-28T13:19:13Z 182.79 2017-10-28T13:19:24Z 183.75 2017-10-28T13:19:36Z 183.75 2017-10-28T13:19:48Z 183.75 2017-10-28T13:20:02Z 184.23 2017-10-28T13:20:13Z 184.23 2017-10-28T13:20:27Z 184.23 2017-10-28T13:20:40Z 184.23 2017-10-28T13:20:52Z 184.23 2017-10-28T13:21:03Z 183.75 2017-10-28T13:21:15Z 183.75 2017-10-28T13:21:27Z 183.75 2017-10-28T13:21:39Z 183.75 2017-10-28T13:21:52Z 184.23 2017-10-28T13:22:03Z 184.23 2017-10-28T13:22:15Z 184.23 2017-10-28T13:22:27Z 184.23 2017-10-28T13:22:37Z 184.23 2017-10-28T13:22:46Z 184.23 2017-10-28T13:22:55Z 183.75 2017-10-28T13:23:05Z 183.75 2017-10-28T13:23:14Z 183.75 2017-10-28T13:23:23Z 183.75 2017-10-28T13:23:31Z 183.75 2017-10-28T13:23:40Z 183.75 2017-10-28T13:23:49Z 182.79 2017-10-28T13:23:58Z 182.79 2017-10-28T13:24:07Z 182.79 2017-10-28T13:24:16Z 182.79 2017-10-28T13:24:25Z 182.79 2017-10-28T13:24:36Z 182.79 2017-10-28T13:24:46Z 182.79 2017-10-28T13:24:57Z 182.31 2017-10-28T13:25:08Z 182.31 2017-10-28T13:25:17Z 182.31 2017-10-28T13:25:26Z 182.31 2017-10-28T13:25:36Z 182.31 2017-10-28T13:25:47Z 182.31 2017-10-28T13:25:55Z 182.31 2017-10-28T13:26:05Z 182.31 2017-10-28T13:26:14Z 182.31 2017-10-28T13:26:22Z 182.31 2017-10-28T13:26:31Z 182.31 2017-10-28T13:26:41Z 183.27 2017-10-28T13:26:50Z 183.27 2017-10-28T13:27:00Z 183.75 2017-10-28T13:27:14Z 183.75 2017-10-28T13:27:24Z 184.23 2017-10-28T13:27:35Z 184.71 2017-10-28T13:27:46Z 185.19 2017-10-28T13:27:57Z 185.67 2017-10-28T13:28:08Z 185.67 2017-10-28T13:28:18Z 186.15 2017-10-28T13:28:27Z 186.15 2017-10-28T13:28:36Z 186.63 2017-10-28T13:28:47Z 187.11 2017-10-28T13:28:58Z 187.59 2017-10-28T13:29:09Z 187.59 2017-10-28T13:29:20Z 187.59 2017-10-28T13:29:30Z 187.59 2017-10-28T13:29:41Z 187.59 2017-10-28T13:29:51Z 187.59 2017-10-28T13:30:06Z 187.59 2017-10-28T13:30:17Z 187.59 2017-10-28T13:30:27Z 187.59 2017-10-28T13:30:38Z 187.11 2017-10-28T13:30:48Z 187.11 2017-10-28T13:30:57Z 187.11 2017-10-28T13:31:06Z 187.11 2017-10-28T13:31:15Z 187.11 2017-10-28T13:31:24Z 187.11 2017-10-28T13:31:33Z 187.11 2017-10-28T13:31:42Z 187.11 2017-10-28T13:31:52Z 187.11 2017-10-28T13:32:01Z 187.59 2017-10-28T13:32:10Z 187.11 2017-10-28T13:32:19Z 187.59 2017-10-28T13:32:28Z 187.11 2017-10-28T13:32:38Z 187.59 2017-10-28T13:32:48Z 187.59 2017-10-28T13:32:58Z 187.59 2017-10-28T13:33:07Z 187.59 2017-10-28T13:33:18Z 187.59 2017-10-28T13:33:27Z 187.59 2017-10-28T13:33:37Z 187.59 2017-10-28T13:33:48Z 187.59 2017-10-28T13:33:57Z 187.59 2017-10-28T13:34:06Z 186.63 2017-10-28T13:34:17Z 186.63 2017-10-28T13:34:28Z 186.63 2017-10-28T13:34:37Z 186.15 2017-10-28T13:34:45Z 186.15 2017-10-28T13:34:53Z 186.15 2017-10-28T13:35:02Z 186.15 2017-10-28T13:35:11Z 186.15 2017-10-28T13:35:21Z 186.15 2017-10-28T13:35:31Z 186.15 2017-10-28T13:35:41Z 185.67 2017-10-28T13:35:49Z 185.67 2017-10-28T13:35:58Z 185.67 2017-10-28T13:36:07Z 185.67 2017-10-28T13:36:16Z 185.67 2017-10-28T13:36:27Z 187.11 2017-10-28T13:43:15Z 187.11 2017-10-28T13:43:30Z 187.59 2017-10-28T13:43:43Z 187.59 2017-10-28T13:43:55Z 187.59 2017-10-28T13:44:06Z 187.59 2017-10-28T13:44:18Z 188.08 2017-10-28T13:44:30Z 188.08 2017-10-28T13:44:40Z 188.56 2017-10-28T13:44:50Z 188.56 2017-10-28T13:45:00Z 189.04 2017-10-28T13:45:09Z 189.04 2017-10-28T13:45:18Z 189.04 2017-10-28T13:45:27Z 189.04 2017-10-28T13:45:36Z 189.04 2017-10-28T13:45:45Z 189.04 2017-10-28T13:45:54Z 189.04 2017-10-28T13:46:03Z 189.04 2017-10-28T13:46:13Z 189.04 2017-10-28T13:46:23Z 189.52 2017-10-28T13:46:33Z 189.52 2017-10-28T13:46:43Z 189.52 2017-10-28T13:46:53Z 190 2017-10-28T13:47:06Z 190.48 2017-10-28T13:47:23Z 190.48 2017-10-28T13:47:35Z 190.48 2017-10-28T13:47:45Z 190.96 2017-10-28T13:47:56Z 190.96 2017-10-28T13:48:06Z 190.96 2017-10-28T13:48:15Z 191.44 2017-10-28T13:48:25Z 191.44 2017-10-28T13:48:34Z 191.92 2017-10-28T13:48:44Z 191.92 2017-10-28T13:48:54Z 191.92 2017-10-28T13:49:04Z 191.92 2017-10-28T13:49:13Z 192.4 2017-10-28T13:49:23Z 192.4 2017-10-28T13:49:34Z 192.4 2017-10-28T13:49:45Z 192.4 2017-10-28T13:49:54Z 192.88 2017-10-28T13:50:03Z 192.88 2017-10-28T13:50:13Z 192.88 2017-10-28T13:50:22Z 192.88 2017-10-28T13:50:31Z 193.36 2017-10-28T13:50:40Z 193.36 2017-10-28T13:50:50Z 193.36 2017-10-28T13:51:00Z 193.84 2017-10-28T13:51:10Z 194.32 2017-10-28T13:52:07Z 194.8 2017-10-28T13:52:18Z 194.8 2017-10-28T13:52:28Z 194.32 2017-10-28T13:52:40Z 194.32 2017-10-28T13:52:52Z 194.32 2017-10-28T13:53:03Z 194.32 2017-10-28T13:53:14Z 194.32 2017-10-28T13:53:24Z 194.32 2017-10-28T13:53:33Z 194.8 2017-10-28T13:53:43Z 194.8 2017-10-28T13:53:52Z 194.8 2017-10-28T13:54:02Z 195.28 2017-10-28T13:54:11Z 194.8 2017-10-28T13:54:21Z 195.28 2017-10-28T13:54:31Z 195.28 2017-10-28T13:54:42Z 195.28 2017-10-28T13:54:52Z 195.28 2017-10-28T13:55:02Z 195.77 2017-10-28T13:55:12Z 195.77 2017-10-28T13:55:23Z 196.25 2017-10-28T13:55:34Z 196.25 2017-10-28T13:55:43Z 196.25 2017-10-28T13:55:52Z 195.77 2017-10-28T13:56:02Z 195.77 2017-10-28T13:56:12Z 195.77 2017-10-28T13:56:21Z 195.77 2017-10-28T13:56:30Z 195.77 2017-10-28T13:56:40Z 195.77 2017-10-28T13:56:49Z 195.77 2017-10-28T13:56:58Z 195.77 2017-10-28T13:57:08Z 195.77 2017-10-28T13:57:18Z 195.77 2017-10-28T13:57:28Z 195.77 2017-10-28T13:57:37Z 195.77 2017-10-28T13:57:46Z 195.77 2017-10-28T13:57:55Z 195.77 2017-10-28T13:58:05Z 195.77 2017-10-28T13:58:16Z 195.77 2017-10-28T13:58:26Z 196.25 2017-10-28T13:58:36Z 196.25 2017-10-28T13:58:45Z 196.25 2017-10-28T13:58:55Z 196.25 2017-10-28T13:59:04Z 196.25 2017-10-28T13:59:14Z 196.25 2017-10-28T13:59:24Z 196.25 2017-10-28T13:59:34Z 196.25 2017-10-28T13:59:43Z 196.25 2017-10-28T13:59:53Z 196.25 2017-10-28T14:00:03Z 196.25 2017-10-28T14:00:13Z 196.73 2017-10-28T14:00:23Z 196.73 2017-10-28T14:00:33Z 196.73 2017-10-28T14:00:42Z 196.73 2017-10-28T14:00:51Z 197.21 2017-10-28T14:01:00Z 197.69 2017-10-28T14:01:11Z 197.69 2017-10-28T14:01:22Z 197.69 2017-10-28T14:01:31Z 197.69 2017-10-28T14:01:40Z 197.69 2017-10-28T14:01:48Z 197.69 2017-10-28T14:01:55Z 197.69 2017-10-28T14:02:02Z 197.69 2017-10-28T14:02:10Z 197.69 2017-10-28T14:02:19Z 197.69 2017-10-28T14:02:27Z 197.69 2017-10-28T14:02:37Z 197.21 2017-10-28T14:02:47Z 197.21 2017-10-28T14:02:57Z 197.21 2017-10-28T14:03:07Z 197.69 2017-10-28T14:03:17Z 197.69 2017-10-28T14:03:27Z 197.69 2017-10-28T14:03:37Z 198.17 2017-10-28T14:03:47Z 198.17 2017-10-28T14:03:56Z 198.17 2017-10-28T14:04:06Z 198.17 2017-10-28T14:04:19Z 198.17 2017-10-28T14:07:34Z 198.17 2017-10-28T14:07:47Z 198.17 2017-10-28T14:08:01Z 198.17 2017-10-28T14:08:14Z 198.17 2017-10-28T14:08:26Z 198.65 2017-10-28T14:08:37Z 198.65 2017-10-28T14:08:47Z 198.65 2017-10-28T14:08:58Z 198.65 2017-10-28T14:09:08Z 198.65 2017-10-28T14:09:18Z 198.65 2017-10-28T14:09:29Z 198.65 2017-10-28T14:09:40Z 198.65 2017-10-28T14:09:50Z 198.65 2017-10-28T14:10:01Z 198.65 2017-10-28T14:10:14Z 198.65 2017-10-28T14:10:26Z 198.65 2017-10-28T14:10:36Z 198.65 2017-10-28T14:10:47Z 198.65 2017-10-28T14:10:57Z 198.65 2017-10-28T14:11:07Z 198.65 2017-10-28T14:11:17Z 198.65 2017-10-28T14:11:27Z 198.65 2017-10-28T14:11:37Z 198.65 2017-10-28T14:11:47Z 198.65 2017-10-28T14:11:58Z 198.65 2017-10-28T14:12:08Z 198.65 2017-10-28T14:12:18Z 198.65 2017-10-28T14:12:28Z 198.65 2017-10-28T14:12:38Z 198.17 2017-10-28T14:12:49Z 198.65 2017-10-28T14:13:02Z 198.65 2017-10-28T14:13:11Z 198.65 2017-10-28T14:13:19Z 198.65 2017-10-28T14:13:27Z 198.65 2017-10-28T14:13:36Z 198.65 2017-10-28T14:13:46Z 199.13 2017-10-28T14:13:55Z 199.13 2017-10-28T14:14:03Z 199.61 2017-10-28T14:14:12Z 200.09 2017-10-28T14:14:20Z 200.57 2017-10-28T14:14:28Z 200.57 2017-10-28T14:14:37Z 200.57 2017-10-28T14:14:46Z 200.57 2017-10-28T14:14:55Z 200.57 2017-10-28T14:15:03Z 200.57 2017-10-28T14:15:12Z 201.05 2017-10-28T14:15:21Z 201.05 2017-10-28T14:15:29Z 201.05 2017-10-28T14:15:38Z 201.05 2017-10-28T14:15:47Z 201.05 2017-10-28T14:15:55Z 201.05 2017-10-28T14:16:04Z 201.05 2017-10-28T14:16:12Z 201.05 2017-10-28T14:16:20Z 201.05 2017-10-28T14:16:28Z 201.05 2017-10-28T14:16:36Z 201.53 2017-10-28T14:16:45Z 201.53 2017-10-28T14:16:54Z 201.53 2017-10-28T14:17:03Z 201.53 2017-10-28T14:17:11Z 201.53 2017-10-28T14:17:20Z 201.53 2017-10-28T14:17:28Z 201.53 2017-10-28T14:17:36Z 201.53 2017-10-28T14:17:44Z 202.01 2017-10-28T14:17:52Z 202.49 2017-10-28T14:18:00Z 202.49 2017-10-28T14:18:08Z 202.49 2017-10-28T14:18:16Z 202.49 2017-10-28T14:18:25Z 202.49 2017-10-28T14:18:33Z 202.49 2017-10-28T14:18:42Z 202.49 2017-10-28T14:18:51Z 202.49 2017-10-28T14:18:59Z 201.05 2017-10-28T14:19:08Z 201.05 2017-10-28T14:19:17Z 201.05 2017-10-28T14:19:27Z 201.05 2017-10-28T14:19:36Z 200.57 2017-10-28T14:19:45Z 200.57 2017-10-28T14:19:54Z 200.57 2017-10-28T14:20:03Z 200.57 2017-10-28T14:20:13Z 200.09 2017-10-28T14:20:23Z 200.09 2017-10-28T14:20:32Z 199.61 2017-10-28T14:20:42Z 199.61 2017-10-28T14:20:53Z 199.13 2017-10-28T14:21:06Z 199.13 2017-10-28T14:23:12Z 199.13 2017-10-28T14:23:28Z 199.13 2017-10-28T14:23:42Z 198.65 2017-10-28T14:24:12Z 198.65 2017-10-28T14:24:22Z 198.65 2017-10-28T14:24:43Z 198.65 2017-10-28T14:24:53Z 198.65 2017-10-28T14:25:01Z 198.17 2017-10-28T14:25:09Z 198.17 2017-10-28T14:25:17Z 198.17 2017-10-28T14:25:26Z 198.17 2017-10-28T14:25:35Z 198.17 2017-10-28T14:25:43Z 198.17 2017-10-28T14:25:52Z 198.17 2017-10-28T14:26:01Z 198.17 2017-10-28T14:26:10Z 198.17 2017-10-28T14:26:20Z 198.17 2017-10-28T14:26:29Z 198.17 2017-10-28T14:26:39Z 198.17 2017-10-28T14:26:49Z 198.17 2017-10-28T14:26:59Z 198.17 2017-10-28T14:27:11Z 198.17 2017-10-28T14:27:24Z 198.17 2017-10-28T14:27:36Z 198.17 2017-10-28T14:28:06Z 198.17 2017-10-28T14:28:30Z 199.13 2017-10-28T14:28:41Z 199.61 2017-10-28T14:28:52Z 199.61 2017-10-28T14:29:02Z 199.61 2017-10-28T14:29:12Z 199.61 2017-10-28T14:29:25Z 199.61 2017-10-28T14:29:57Z 199.61 2017-10-28T14:30:08Z 199.61 2017-10-28T14:30:19Z 199.61 2017-10-28T14:30:31Z 198.65 2017-10-28T14:30:43Z 198.65 2017-10-28T14:31:03Z 198.65 2017-10-28T14:31:16Z 198.17 2017-10-28T14:31:28Z 198.17 2017-10-28T14:31:41Z 198.17 2017-10-28T14:32:02Z 198.17 2017-10-28T14:33:38Z 198.17 2017-10-28T14:33:50Z 197.69 2017-10-28T14:34:03Z 199.61 2017-10-28T14:34:32Z 199.61 2017-10-28T14:34:44Z 200.09 2017-10-28T14:34:58Z 200.09 2017-10-28T14:35:15Z 200.09 2017-10-28T14:35:27Z 200.09 2017-10-28T14:35:42Z 200.09 2017-10-28T14:35:54Z 200.09 2017-10-28T14:36:08Z 200.57 2017-10-28T14:36:20Z 200.57 2017-10-28T14:36:32Z 201.05 2017-10-28T14:37:30Z 201.05 2017-10-28T14:37:43Z 201.05 2017-10-28T14:37:54Z 201.53 2017-10-28T14:38:02Z 201.53 2017-10-28T14:38:10Z 201.53 2017-10-28T14:38:18Z 202.01 2017-10-28T14:38:26Z 202.01 2017-10-28T14:38:35Z 202.01 2017-10-28T14:38:43Z 202.01 2017-10-28T14:38:51Z 202.01 2017-10-28T14:39:02Z 202.01 2017-10-28T14:39:24Z 202.01 2017-10-28T14:39:34Z 202.01 2017-10-28T14:39:47Z 202.01 2017-10-28T14:39:58Z 202.49 2017-10-28T14:40:09Z 202.49 2017-10-28T14:40:19Z 203.46 2017-10-28T14:43:24Z 203.46 2017-10-28T14:43:39Z 203.46 2017-10-28T14:43:57Z 203.46 2017-10-28T14:44:22Z 203.94 2017-10-28T14:45:09Z 203.94 2017-10-28T14:45:36Z 204.42 2017-10-28T14:45:50Z 204.42 2017-10-28T14:46:17Z 204.42 2017-10-28T14:46:29Z 204.42 2017-10-28T14:49:13Z 203.94 2017-10-28T14:50:14Z 203.94 2017-10-28T14:52:40Z 203.94 2017-10-28T14:53:03Z 203.94 2017-10-28T14:53:15Z 203.94 2017-10-28T14:53:27Z 203.94 2017-10-28T14:53:39Z 203.94 2017-10-28T14:54:00Z 203.94 2017-10-28T14:54:15Z 203.94 2017-10-28T14:54:27Z 203.46 2017-10-28T14:54:39Z 202.98 2017-10-28T14:54:51Z 202.98 2017-10-28T14:55:03Z 202.98 2017-10-28T14:55:16Z 202.98 2017-10-28T14:55:28Z 202.49 2017-10-28T14:55:46Z 202.98 2017-10-28T14:55:59Z 202.49 2017-10-28T14:56:11Z 202.01 2017-10-28T14:56:22Z 202.01 2017-10-28T14:56:32Z 202.01 2017-10-28T14:56:42Z 202.01 2017-10-28T14:56:52Z 202.01 2017-10-28T14:57:07Z 202.01 2017-10-28T14:57:18Z 202.01 2017-10-28T14:57:30Z 202.98 2017-10-28T14:57:48Z 202.98 2017-10-28T14:58:46Z 202.98 2017-10-28T14:58:56Z 202.98 2017-10-28T14:59:07Z 202.98 2017-10-28T15:00:09Z 202.01 2017-10-28T15:04:35Z 200.09 2017-10-28T15:05:09Z 201.53 2017-10-28T15:05:12Z 201.53 2017-10-28T15:05:14Z 201.53 2017-10-28T15:05:19Z 202.49 2017-10-28T15:05:21Z 202.49 2017-10-28T15:05:23Z 202.49 2017-10-28T15:05:25Z 202.49 2017-10-28T15:05:26Z 203.46 2017-10-28T15:05:27Z 203.46 2017-10-28T15:05:29Z