Lac des Rouges Truites-Le Bugnon-La Norbière-La Grange à L'Olive. 0000FF 4 927.8 2021-11-25T07:30:44Z 931.2 2021-11-25T07:30:57Z 929.6 2021-11-25T07:31:06Z 929.3 2021-11-25T07:31:11Z 929.4 2021-11-25T07:31:15Z 929.9 2021-11-25T07:31:24Z 930.7 2021-11-25T07:31:35Z 929.9 2021-11-25T07:31:40Z 929.4 2021-11-25T07:31:44Z 929.4 2021-11-25T07:31:49Z 930 2021-11-25T07:31:55Z 930.3 2021-11-25T07:32:00Z 930.4 2021-11-25T07:32:07Z 930.7 2021-11-25T07:32:11Z 931.2 2021-11-25T07:32:15Z 931.9 2021-11-25T07:32:21Z 933 2021-11-25T07:32:26Z 934.1 2021-11-25T07:32:31Z 934.5 2021-11-25T07:32:37Z 934.6 2021-11-25T07:32:42Z 935 2021-11-25T07:32:48Z 935.5 2021-11-25T07:32:53Z 935.7 2021-11-25T07:32:57Z 936 2021-11-25T07:33:04Z 936.3 2021-11-25T07:33:09Z 936.6 2021-11-25T07:33:13Z 938.1 2021-11-25T07:33:21Z 941.3 2021-11-25T07:33:31Z 942 2021-11-25T07:33:37Z 942 2021-11-25T07:33:42Z 942.7 2021-11-25T07:33:47Z 943.1 2021-11-25T07:33:52Z 942.6 2021-11-25T07:33:57Z 941.7 2021-11-25T07:34:01Z 940.9 2021-11-25T07:34:06Z 940.6 2021-11-25T07:34:12Z 940.9 2021-11-25T07:34:18Z 941.6 2021-11-25T07:34:24Z 941.9 2021-11-25T07:34:29Z 941.5 2021-11-25T07:34:33Z 941.1 2021-11-25T07:34:37Z 940.8 2021-11-25T07:34:41Z 940.8 2021-11-25T07:34:46Z 941.1 2021-11-25T07:34:51Z 941.4 2021-11-25T07:34:54Z 941.8 2021-11-25T07:34:57Z 942.8 2021-11-25T07:35:00Z 944.7 2021-11-25T07:35:05Z 946.5 2021-11-25T07:35:11Z 947.6 2021-11-25T07:35:19Z 948.1 2021-11-25T07:35:24Z 948.3 2021-11-25T07:35:30Z 948.4 2021-11-25T07:35:35Z 948.8 2021-11-25T07:35:40Z 949 2021-11-25T07:35:44Z 949.1 2021-11-25T07:35:49Z 949 2021-11-25T07:35:56Z 949 2021-11-25T07:36:00Z 949.1 2021-11-25T07:36:04Z 949.2 2021-11-25T07:36:09Z 949.1 2021-11-25T07:36:15Z 948.7 2021-11-25T07:36:20Z 947.8 2021-11-25T07:36:24Z 946.6 2021-11-25T07:36:29Z 945.8 2021-11-25T07:36:33Z 944.5 2021-11-25T07:36:38Z 943.4 2021-11-25T07:36:43Z 942.8 2021-11-25T07:36:48Z 942.7 2021-11-25T07:36:52Z 942.1 2021-11-25T07:36:57Z 941.4 2021-11-25T07:37:02Z 941 2021-11-25T07:37:06Z 941.3 2021-11-25T07:37:09Z 942.1 2021-11-25T07:37:12Z 943.4 2021-11-25T07:37:16Z 945.1 2021-11-25T07:37:21Z 947.7 2021-11-25T07:37:28Z 949.4 2021-11-25T07:37:33Z 950.2 2021-11-25T07:37:39Z 950.8 2021-11-25T07:37:46Z 951 2021-11-25T07:37:52Z 951 2021-11-25T07:37:58Z 951 2021-11-25T07:38:04Z 950.7 2021-11-25T07:38:11Z 950.4 2021-11-25T07:38:17Z 949.9 2021-11-25T07:38:21Z 949.3 2021-11-25T07:38:26Z 949.2 2021-11-25T07:38:30Z 949 2021-11-25T07:38:33Z 948.9 2021-11-25T07:38:37Z 949.2 2021-11-25T07:38:40Z 949.8 2021-11-25T07:38:45Z 950.7 2021-11-25T07:38:49Z 951.7 2021-11-25T07:38:53Z 952.9 2021-11-25T07:38:58Z 953.8 2021-11-25T07:39:03Z 954.6 2021-11-25T07:39:07Z 955.6 2021-11-25T07:39:12Z 956.6 2021-11-25T07:39:20Z 956.3 2021-11-25T07:39:26Z 956.2 2021-11-25T07:39:31Z 956.2 2021-11-25T07:39:35Z 956.2 2021-11-25T07:39:39Z 956.5 2021-11-25T07:39:44Z 957.7 2021-11-25T07:39:50Z 959 2021-11-25T07:39:56Z 959.7 2021-11-25T07:40:02Z 960.2 2021-11-25T07:40:09Z 960.6 2021-11-25T07:40:14Z 960.6 2021-11-25T07:40:19Z 960.5 2021-11-25T07:40:24Z 960.8 2021-11-25T07:40:29Z 960.8 2021-11-25T07:40:35Z 960.8 2021-11-25T07:40:40Z 960.4 2021-11-25T07:40:45Z 960 2021-11-25T07:40:50Z 959.8 2021-11-25T07:40:54Z 959.5 2021-11-25T07:41:00Z 959.4 2021-11-25T07:41:05Z 959.4 2021-11-25T07:41:09Z 959.2 2021-11-25T07:41:15Z 959.3 2021-11-25T07:41:22Z 959.3 2021-11-25T07:41:26Z 959.3 2021-11-25T07:41:31Z 959.7 2021-11-25T07:41:38Z 960.4 2021-11-25T07:41:43Z 962 2021-11-25T07:41:48Z 963.4 2021-11-25T07:41:53Z 964.4 2021-11-25T07:41:58Z 964.8 2021-11-25T07:42:04Z 964.9 2021-11-25T07:42:09Z 965.1 2021-11-25T07:42:14Z 965.5 2021-11-25T07:42:17Z 966.2 2021-11-25T07:42:21Z 966.7 2021-11-25T07:42:26Z 967.1 2021-11-25T07:42:30Z 967.6 2021-11-25T07:42:35Z 968.4 2021-11-25T07:42:42Z 969 2021-11-25T07:42:47Z 969.2 2021-11-25T07:42:52Z 969.4 2021-11-25T07:42:57Z 968.7 2021-11-25T07:43:02Z 968 2021-11-25T07:43:07Z 967.5 2021-11-25T07:43:11Z 967 2021-11-25T07:43:15Z 966.6 2021-11-25T07:43:19Z 966.3 2021-11-25T07:43:25Z 966.2 2021-11-25T07:43:30Z 966.5 2021-11-25T07:43:35Z 967.6 2021-11-25T07:43:40Z 968.7 2021-11-25T07:43:45Z 969.6 2021-11-25T07:43:50Z 970.1 2021-11-25T07:43:55Z 970.1 2021-11-25T07:44:00Z 970.8 2021-11-25T07:44:06Z 971.7 2021-11-25T07:44:10Z 973.1 2021-11-25T07:44:15Z 974.3 2021-11-25T07:44:20Z 974.4 2021-11-25T07:44:26Z 974.4 2021-11-25T07:44:34Z 976.9 2021-11-25T07:46:07Z 978 2021-11-25T07:46:11Z 978.8 2021-11-25T07:46:14Z 979.9 2021-11-25T07:46:18Z 980.7 2021-11-25T07:46:21Z 981.3 2021-11-25T07:46:25Z 981.8 2021-11-25T07:46:29Z 982.6 2021-11-25T07:46:33Z 983.4 2021-11-25T07:46:37Z 983.9 2021-11-25T07:46:40Z 984 2021-11-25T07:46:43Z 983.9 2021-11-25T07:46:47Z 983.7 2021-11-25T07:46:52Z 983.4 2021-11-25T07:46:56Z 983.5 2021-11-25T07:47:00Z 984.6 2021-11-25T07:47:05Z 986.7 2021-11-25T07:47:10Z 988.8 2021-11-25T07:47:15Z 990.1 2021-11-25T07:47:19Z 992 2021-11-25T07:47:23Z 993.4 2021-11-25T07:47:27Z 995.6 2021-11-25T07:47:33Z 996.7 2021-11-25T07:47:38Z 998 2021-11-25T07:47:42Z 999.2 2021-11-25T07:47:46Z 1000.9 2021-11-25T07:47:51Z 1003.1 2021-11-25T07:47:57Z 1005.5 2021-11-25T07:48:02Z 1007.8 2021-11-25T07:48:07Z 1008.9 2021-11-25T07:48:11Z 1009.2 2021-11-25T07:48:15Z 1009.3 2021-11-25T07:48:19Z 1009 2021-11-25T07:48:24Z 1009.1 2021-11-25T07:48:27Z 1009.1 2021-11-25T07:48:31Z 1009.2 2021-11-25T07:48:36Z 1009.5 2021-11-25T07:48:41Z 1009.8 2021-11-25T07:48:45Z 1010.1 2021-11-25T07:48:49Z 1010.5 2021-11-25T07:48:53Z 1010.7 2021-11-25T07:48:57Z 1010.9 2021-11-25T07:49:02Z 1012.3 2021-11-25T07:49:09Z 1014.1 2021-11-25T07:49:16Z 1015.6 2021-11-25T07:49:22Z 1016.8 2021-11-25T07:49:26Z 1017.1 2021-11-25T07:49:30Z 1017.3 2021-11-25T07:49:34Z 1017.4 2021-11-25T07:49:38Z 1017.1 2021-11-25T07:49:44Z 1016.5 2021-11-25T07:49:50Z 1015.9 2021-11-25T07:49:56Z 1015.7 2021-11-25T07:50:02Z 1016 2021-11-25T07:50:08Z 1016.6 2021-11-25T07:50:16Z 1017.1 2021-11-25T07:50:21Z 1018 2021-11-25T07:50:26Z 1020.1 2021-11-25T07:50:33Z 1021.3 2021-11-25T07:50:38Z 1022.2 2021-11-25T07:50:43Z 1023.4 2021-11-25T07:50:48Z 1024.7 2021-11-25T07:50:53Z 1025.7 2021-11-25T07:50:57Z 1026.8 2021-11-25T07:51:03Z 1027.3 2021-11-25T07:51:12Z 1029.9 2021-11-25T07:51:22Z 1033.6 2021-11-25T07:51:33Z 1037.2 2021-11-25T07:51:44Z 1038.1 2021-11-25T07:51:48Z 1038.9 2021-11-25T07:51:52Z 1039.2 2021-11-25T07:51:55Z 1038.8 2021-11-25T07:51:59Z 1038.2 2021-11-25T07:52:03Z 1036.3 2021-11-25T07:52:09Z 1034.8 2021-11-25T07:52:19Z 1036 2021-11-25T07:52:25Z 1037.1 2021-11-25T07:52:31Z 1037.5 2021-11-25T07:52:37Z 1036.8 2021-11-25T07:52:43Z 1037 2021-11-25T07:52:50Z 1038 2021-11-25T07:52:57Z 1038.6 2021-11-25T07:53:02Z 1039.3 2021-11-25T07:53:07Z 1039.9 2021-11-25T07:53:12Z 1040.9 2021-11-25T07:53:17Z 1042.2 2021-11-25T07:53:22Z 1043.1 2021-11-25T07:53:26Z 1044 2021-11-25T07:53:32Z 1044.6 2021-11-25T07:53:40Z 1044.4 2021-11-25T07:53:47Z 1044.7 2021-11-25T07:53:55Z 1045.4 2021-11-25T07:54:02Z 1045.9 2021-11-25T07:54:08Z 1046.3 2021-11-25T07:54:15Z 1046.6 2021-11-25T07:54:20Z 1046.5 2021-11-25T07:54:25Z 1046.9 2021-11-25T07:54:30Z 1047.7 2021-11-25T07:54:36Z 1048.3 2021-11-25T07:54:42Z 1049.5 2021-11-25T07:54:48Z 1051.1 2021-11-25T07:54:54Z 1052.2 2021-11-25T07:54:59Z 1053.8 2021-11-25T07:55:06Z 1054.4 2021-11-25T07:55:13Z 1054.5 2021-11-25T07:55:19Z 1054.7 2021-11-25T07:55:25Z 1055.6 2021-11-25T07:55:30Z 1056.2 2021-11-25T07:55:35Z 1057 2021-11-25T07:55:40Z 1057.8 2021-11-25T07:55:47Z 1058 2021-11-25T07:55:54Z 1057.9 2021-11-25T07:56:00Z 1058.5 2021-11-25T07:56:07Z 1058.5 2021-11-25T07:56:14Z 1058.3 2021-11-25T07:56:20Z 1058.2 2021-11-25T07:56:27Z 1058.3 2021-11-25T07:56:32Z 1058.6 2021-11-25T07:56:37Z 1059 2021-11-25T07:56:43Z 1059.5 2021-11-25T07:56:50Z 1060.7 2021-11-25T07:56:56Z 1062.3 2021-11-25T07:57:03Z 1063.7 2021-11-25T07:57:14Z 1064.7 2021-11-25T07:57:20Z 1066.1 2021-11-25T07:57:25Z 1068 2021-11-25T07:57:32Z 1069.2 2021-11-25T07:57:38Z 1070.2 2021-11-25T07:57:43Z 1070.3 2021-11-25T07:57:47Z 1070.7 2021-11-25T07:57:51Z 1071.7 2021-11-25T07:57:56Z 1072.9 2021-11-25T07:58:02Z 1073.3 2021-11-25T07:58:09Z 1073.5 2021-11-25T07:58:15Z 1074.1 2021-11-25T07:58:20Z 1075.4 2021-11-25T07:58:26Z 1076.8 2021-11-25T07:58:32Z 1078.5 2021-11-25T07:58:38Z 1079.6 2021-11-25T07:58:44Z 1080 2021-11-25T07:58:50Z 1080.2 2021-11-25T07:58:57Z 1080.6 2021-11-25T07:59:03Z 1080.9 2021-11-25T07:59:11Z 1081.4 2021-11-25T07:59:16Z 1081.8 2021-11-25T07:59:20Z 1082.1 2021-11-25T07:59:25Z 1082.6 2021-11-25T07:59:31Z 1083.4 2021-11-25T07:59:36Z 1084.6 2021-11-25T07:59:41Z 1085.1 2021-11-25T07:59:47Z 1085.7 2021-11-25T07:59:52Z 1085.5 2021-11-25T07:59:57Z 1085.2 2021-11-25T08:00:03Z 1085.8 2021-11-25T08:00:08Z 1085.7 2021-11-25T08:00:14Z 1086.2 2021-11-25T08:00:19Z 1086.6 2021-11-25T08:00:24Z 1087.1 2021-11-25T08:00:29Z 1087.5 2021-11-25T08:00:35Z 1088.1 2021-11-25T08:00:40Z 1088.3 2021-11-25T08:00:45Z 1087.9 2021-11-25T08:00:50Z 1087.6 2021-11-25T08:00:56Z 1087.3 2021-11-25T08:01:02Z 1087.1 2021-11-25T08:01:08Z 1086.9 2021-11-25T08:01:13Z 1086.5 2021-11-25T08:01:18Z 1085.9 2021-11-25T08:01:23Z 1084.9 2021-11-25T08:01:29Z 1084 2021-11-25T08:01:35Z 1083.4 2021-11-25T08:01:40Z 1082.9 2021-11-25T08:01:45Z 1082 2021-11-25T08:01:51Z 1081.4 2021-11-25T08:01:56Z 1080.8 2021-11-25T08:02:02Z 1080.5 2021-11-25T08:02:07Z 1080.2 2021-11-25T08:02:13Z 1079.7 2021-11-25T08:02:18Z 1079.7 2021-11-25T08:02:24Z 1080 2021-11-25T08:02:29Z 1080.6 2021-11-25T08:02:34Z 1081 2021-11-25T08:02:39Z 1081.2 2021-11-25T08:02:43Z 1081.5 2021-11-25T08:02:49Z 1082.2 2021-11-25T08:02:55Z 1082 2021-11-25T08:03:00Z 1081.3 2021-11-25T08:03:05Z 1080.5 2021-11-25T08:03:11Z 1080.1 2021-11-25T08:03:16Z 1080.2 2021-11-25T08:03:20Z 1080.4 2021-11-25T08:03:24Z 1080.8 2021-11-25T08:03:28Z 1081.6 2021-11-25T08:03:33Z 1082.2 2021-11-25T08:03:38Z 1082.7 2021-11-25T08:03:44Z 1083 2021-11-25T08:03:49Z 1083.5 2021-11-25T08:03:53Z 1083.4 2021-11-25T08:04:00Z 1083.2 2021-11-25T08:04:06Z 1082.9 2021-11-25T08:04:10Z 1082.8 2021-11-25T08:04:16Z 1083 2021-11-25T08:04:22Z 1082.9 2021-11-25T08:04:27Z 1083.3 2021-11-25T08:04:32Z 1083.6 2021-11-25T08:04:36Z 1083.7 2021-11-25T08:04:41Z 1083.4 2021-11-25T08:04:45Z 1082.4 2021-11-25T08:04:49Z 1081.4 2021-11-25T08:04:53Z 1080.7 2021-11-25T08:04:57Z 1080.1 2021-11-25T08:05:02Z 1080.1 2021-11-25T08:05:07Z 1080 2021-11-25T08:05:11Z 1080.2 2021-11-25T08:05:16Z 1080.3 2021-11-25T08:05:21Z 1080.1 2021-11-25T08:05:26Z 1079.9 2021-11-25T08:05:32Z 1079.7 2021-11-25T08:05:37Z 1079.4 2021-11-25T08:05:42Z 1078.8 2021-11-25T08:05:47Z 1077.5 2021-11-25T08:05:53Z 1076.4 2021-11-25T08:05:58Z 1075.6 2021-11-25T08:06:02Z 1074.6 2021-11-25T08:06:07Z 1074.1 2021-11-25T08:06:12Z 1073.4 2021-11-25T08:06:18Z 1072.1 2021-11-25T08:06:24Z 1071.8 2021-11-25T08:06:29Z 1072 2021-11-25T08:06:34Z 1072.4 2021-11-25T08:06:38Z 1072.8 2021-11-25T08:06:42Z 1073.4 2021-11-25T08:06:47Z 1074.4 2021-11-25T08:06:51Z 1076.1 2021-11-25T08:06:56Z 1077.5 2021-11-25T08:07:01Z 1078 2021-11-25T08:07:05Z 1077.8 2021-11-25T08:07:09Z 1077.3 2021-11-25T08:07:13Z 1076.9 2021-11-25T08:07:17Z 1077 2021-11-25T08:07:23Z 1077.2 2021-11-25T08:07:28Z 1077.5 2021-11-25T08:07:33Z 1077.3 2021-11-25T08:07:38Z 1076.9 2021-11-25T08:07:43Z 1076.7 2021-11-25T08:07:47Z 1076.9 2021-11-25T08:07:52Z 1076.5 2021-11-25T08:07:58Z 1076.7 2021-11-25T08:08:03Z 1077.1 2021-11-25T08:08:08Z 1077.1 2021-11-25T08:08:13Z 1077 2021-11-25T08:08:18Z 1077.4 2021-11-25T08:08:22Z 1077.7 2021-11-25T08:08:28Z 1077.3 2021-11-25T08:08:34Z 1076.9 2021-11-25T08:08:41Z 1076.5 2021-11-25T08:08:49Z 1075.3 2021-11-25T08:08:58Z 1074.5 2021-11-25T08:09:04Z 1074.8 2021-11-25T08:09:09Z 1076 2021-11-25T08:09:16Z 1077.7 2021-11-25T08:09:22Z 1080.6 2021-11-25T08:09:42Z 1080.7 2021-11-25T08:09:48Z 1080.4 2021-11-25T08:10:19Z 1078 2021-11-25T08:10:59Z 1082.1 2021-11-25T08:12:17Z 1083.5 2021-11-25T08:12:32Z 1082.5 2021-11-25T08:12:36Z 1081.7 2021-11-25T08:12:40Z 1081.2 2021-11-25T08:12:46Z 1081.2 2021-11-25T08:13:20Z 1081.6 2021-11-25T08:13:26Z 1082.1 2021-11-25T08:13:34Z 1081.7 2021-11-25T08:13:42Z 1081 2021-11-25T08:14:33Z 1080.8 2021-11-25T08:14:46Z 1073.9 2021-11-25T08:16:02Z 1071.5 2021-11-25T08:16:36Z 1070.7 2021-11-25T08:17:24Z 1070.9 2021-11-25T08:17:32Z 1071.5 2021-11-25T08:17:42Z 1072.7 2021-11-25T08:17:47Z 1074.3 2021-11-25T08:17:52Z 1075.5 2021-11-25T08:17:57Z 1076.1 2021-11-25T08:18:02Z 1076.3 2021-11-25T08:18:06Z 1076.3 2021-11-25T08:18:10Z 1076.9 2021-11-25T08:18:16Z 1077.7 2021-11-25T08:18:21Z 1078.4 2021-11-25T08:18:25Z 1079.1 2021-11-25T08:18:30Z 1078.6 2021-11-25T08:18:36Z 1077.1 2021-11-25T08:18:41Z 1075.4 2021-11-25T08:18:46Z 1074 2021-11-25T08:18:51Z 1072.9 2021-11-25T08:18:57Z 1072.5 2021-11-25T08:19:01Z 1072.4 2021-11-25T08:19:05Z 1072.1 2021-11-25T08:19:12Z 1072.8 2021-11-25T08:19:22Z 1073.1 2021-11-25T08:19:26Z 1073.5 2021-11-25T08:19:30Z 1073.9 2021-11-25T08:19:35Z 1074.4 2021-11-25T08:19:39Z 1075 2021-11-25T08:19:43Z 1075.3 2021-11-25T08:19:48Z 1075 2021-11-25T08:19:53Z 1074.5 2021-11-25T08:19:57Z 1073.5 2021-11-25T08:20:03Z 1072.1 2021-11-25T08:20:11Z 1071.4 2021-11-25T08:20:15Z 1070.8 2021-11-25T08:20:19Z 1070.1 2021-11-25T08:20:24Z 1069.6 2021-11-25T08:20:29Z 1069.1 2021-11-25T08:20:34Z 1068.9 2021-11-25T08:20:38Z 1068.7 2021-11-25T08:20:42Z 1068.5 2021-11-25T08:20:46Z 1068 2021-11-25T08:20:52Z 1067.7 2021-11-25T08:20:58Z 1067.6 2021-11-25T08:21:04Z 1067.1 2021-11-25T08:21:08Z 1066.3 2021-11-25T08:21:12Z 1065.5 2021-11-25T08:21:16Z 1064.7 2021-11-25T08:21:21Z 1064.8 2021-11-25T08:21:27Z 1065.2 2021-11-25T08:21:32Z 1065.8 2021-11-25T08:21:36Z 1066.6 2021-11-25T08:21:41Z 1067.4 2021-11-25T08:21:45Z 1068 2021-11-25T08:21:48Z 1069 2021-11-25T08:21:52Z 1069.7 2021-11-25T08:21:56Z 1070 2021-11-25T08:22:00Z 1070.4 2021-11-25T08:22:05Z 1070.7 2021-11-25T08:22:11Z 1070.8 2021-11-25T08:22:16Z 1070.7 2021-11-25T08:22:21Z 1070.3 2021-11-25T08:22:24Z 1069.3 2021-11-25T08:22:28Z 1068.3 2021-11-25T08:22:33Z 1067.4 2021-11-25T08:22:38Z 1066.9 2021-11-25T08:22:42Z 1066.6 2021-11-25T08:22:47Z 1066.5 2021-11-25T08:22:52Z 1066.2 2021-11-25T08:22:57Z 1066.1 2021-11-25T08:23:02Z 1066 2021-11-25T08:23:07Z 1066 2021-11-25T08:23:11Z 1065.9 2021-11-25T08:23:15Z 1065.5 2021-11-25T08:23:19Z 1065.3 2021-11-25T08:23:23Z 1065.2 2021-11-25T08:23:27Z 1065.2 2021-11-25T08:23:32Z 1065.4 2021-11-25T08:23:37Z 1065.9 2021-11-25T08:23:42Z 1066.1 2021-11-25T08:23:48Z 1066.6 2021-11-25T08:23:53Z 1067.4 2021-11-25T08:23:58Z 1067.8 2021-11-25T08:24:02Z 1068.1 2021-11-25T08:24:06Z 1068.1 2021-11-25T08:24:11Z 1068 2021-11-25T08:24:15Z 1068.1 2021-11-25T08:24:20Z 1068.2 2021-11-25T08:24:25Z 1068.3 2021-11-25T08:24:30Z 1067.8 2021-11-25T08:24:35Z 1067.4 2021-11-25T08:24:39Z 1067.4 2021-11-25T08:24:43Z 1067.7 2021-11-25T08:24:47Z 1068.3 2021-11-25T08:24:51Z 1068.9 2021-11-25T08:24:55Z 1069.2 2021-11-25T08:24:59Z 1069.6 2021-11-25T08:25:04Z 1069.4 2021-11-25T08:25:08Z 1069.1 2021-11-25T08:25:13Z 1068.9 2021-11-25T08:25:18Z 1068.8 2021-11-25T08:25:23Z 1069.5 2021-11-25T08:25:28Z 1069.9 2021-11-25T08:25:32Z 1070.3 2021-11-25T08:25:37Z 1070.8 2021-11-25T08:25:42Z 1071.2 2021-11-25T08:25:46Z 1071.8 2021-11-25T08:25:51Z 1072.7 2021-11-25T08:25:56Z 1073.5 2021-11-25T08:26:00Z 1074.7 2021-11-25T08:26:05Z 1075.3 2021-11-25T08:26:09Z 1075.9 2021-11-25T08:26:13Z 1076.2 2021-11-25T08:26:17Z 1076 2021-11-25T08:26:22Z 1075.7 2021-11-25T08:26:27Z 1075.5 2021-11-25T08:26:32Z 1075.3 2021-11-25T08:26:37Z 1074.8 2021-11-25T08:26:42Z 1074.4 2021-11-25T08:26:46Z 1073.9 2021-11-25T08:26:51Z 1073.6 2021-11-25T08:26:56Z 1073 2021-11-25T08:27:01Z 1072.5 2021-11-25T08:27:06Z 1071.8 2021-11-25T08:27:11Z 1071.1 2021-11-25T08:27:17Z 1070.3 2021-11-25T08:27:21Z 1069.8 2021-11-25T08:27:25Z 1069.8 2021-11-25T08:27:29Z 1070.1 2021-11-25T08:27:33Z 1070.4 2021-11-25T08:27:38Z 1070.8 2021-11-25T08:27:43Z 1071.6 2021-11-25T08:27:47Z 1072.5 2021-11-25T08:27:52Z 1073.2 2021-11-25T08:27:58Z 1073.5 2021-11-25T08:28:02Z 1074 2021-11-25T08:28:06Z 1074.4 2021-11-25T08:28:10Z 1074.5 2021-11-25T08:28:15Z 1074.2 2021-11-25T08:28:20Z 1074.3 2021-11-25T08:28:25Z 1074.2 2021-11-25T08:28:29Z 1074 2021-11-25T08:28:34Z 1073.5 2021-11-25T08:28:39Z 1072.8 2021-11-25T08:28:43Z 1072.1 2021-11-25T08:28:48Z 1071.9 2021-11-25T08:28:53Z 1072.1 2021-11-25T08:28:57Z 1072.7 2021-11-25T08:29:02Z 1073.5 2021-11-25T08:29:08Z 1074.5 2021-11-25T08:29:13Z 1075.2 2021-11-25T08:29:18Z 1075.7 2021-11-25T08:29:22Z 1075.8 2021-11-25T08:29:26Z 1076.2 2021-11-25T08:29:31Z 1076.8 2021-11-25T08:29:35Z 1077.1 2021-11-25T08:29:40Z 1076.9 2021-11-25T08:29:46Z 1075.8 2021-11-25T08:29:52Z 1074.7 2021-11-25T08:29:56Z 1073.4 2021-11-25T08:30:00Z 1072.3 2021-11-25T08:30:04Z 1071.7 2021-11-25T08:30:09Z 1071.3 2021-11-25T08:30:14Z 1070.9 2021-11-25T08:30:18Z 1070.5 2021-11-25T08:30:22Z 1070.2 2021-11-25T08:30:27Z 1069.6 2021-11-25T08:30:32Z 1069 2021-11-25T08:30:36Z 1068.8 2021-11-25T08:30:40Z 1068.8 2021-11-25T08:30:44Z 1068.6 2021-11-25T08:30:48Z 1068.6 2021-11-25T08:30:53Z 1068.4 2021-11-25T08:30:57Z 1068.6 2021-11-25T08:31:02Z 1068.7 2021-11-25T08:31:07Z 1068.3 2021-11-25T08:31:12Z 1068.3 2021-11-25T08:31:17Z 1067.7 2021-11-25T08:31:22Z 1067.4 2021-11-25T08:31:28Z 1067.5 2021-11-25T08:31:32Z 1067.6 2021-11-25T08:31:36Z 1068 2021-11-25T08:31:40Z 1068.9 2021-11-25T08:31:44Z 1069.7 2021-11-25T08:31:48Z 1070.5 2021-11-25T08:31:53Z 1071.1 2021-11-25T08:31:58Z 1071.2 2021-11-25T08:32:02Z 1071.2 2021-11-25T08:32:07Z 1071.2 2021-11-25T08:32:11Z 1071.5 2021-11-25T08:32:16Z 1072.8 2021-11-25T08:32:22Z 1073.4 2021-11-25T08:32:27Z 1073.6 2021-11-25T08:32:31Z 1073.8 2021-11-25T08:32:35Z 1074 2021-11-25T08:32:39Z 1074.9 2021-11-25T08:32:51Z 1074.6 2021-11-25T08:32:59Z 1074 2021-11-25T08:33:06Z 1073.6 2021-11-25T08:33:16Z 1073.4 2021-11-25T08:33:24Z 1073.3 2021-11-25T08:33:30Z 1073.3 2021-11-25T08:33:36Z 1073.4 2021-11-25T08:33:43Z 1073.6 2021-11-25T08:33:48Z 1073.2 2021-11-25T08:33:53Z 1072.8 2021-11-25T08:33:58Z 1072.5 2021-11-25T08:34:02Z 1073.1 2021-11-25T08:34:07Z 1073.3 2021-11-25T08:34:12Z 1072.8 2021-11-25T08:34:17Z 1072.2 2021-11-25T08:34:22Z 1071.8 2021-11-25T08:34:26Z 1071.3 2021-11-25T08:34:31Z 1070.5 2021-11-25T08:34:37Z 1070 2021-11-25T08:34:42Z 1069.3 2021-11-25T08:34:47Z 1068.5 2021-11-25T08:34:53Z 1067.8 2021-11-25T08:34:59Z 1067.3 2021-11-25T08:35:04Z 1066.5 2021-11-25T08:35:10Z 1066.1 2021-11-25T08:35:15Z 1065.6 2021-11-25T08:35:21Z 1065.2 2021-11-25T08:35:26Z 1065.2 2021-11-25T08:35:30Z 1064.8 2021-11-25T08:35:34Z 1064.2 2021-11-25T08:35:39Z 1063.3 2021-11-25T08:35:44Z 1061.9 2021-11-25T08:35:49Z 1061 2021-11-25T08:35:53Z 1060.2 2021-11-25T08:35:57Z 1059.2 2021-11-25T08:36:02Z 1058.1 2021-11-25T08:36:07Z 1057.1 2021-11-25T08:36:11Z 1055.7 2021-11-25T08:36:17Z 1054.4 2021-11-25T08:36:23Z 1053.4 2021-11-25T08:36:29Z 1053.1 2021-11-25T08:36:36Z 1053.2 2021-11-25T08:36:40Z 1053.5 2021-11-25T08:36:45Z 1054.1 2021-11-25T08:36:51Z 1054.6 2021-11-25T08:36:55Z 1055.4 2021-11-25T08:37:00Z 1056.6 2021-11-25T08:37:06Z 1057.6 2021-11-25T08:37:11Z 1058.3 2021-11-25T08:37:15Z 1059.1 2021-11-25T08:37:19Z 1059.6 2021-11-25T08:37:23Z 1060.7 2021-11-25T08:37:28Z 1061.4 2021-11-25T08:37:34Z 1062.3 2021-11-25T08:37:41Z 1063.5 2021-11-25T08:37:49Z 1063.6 2021-11-25T08:37:53Z 1063.4 2021-11-25T08:37:58Z 1063.6 2021-11-25T08:38:03Z 1064.5 2021-11-25T08:38:10Z 1065.1 2021-11-25T08:38:18Z 1065.4 2021-11-25T08:38:23Z 1065.6 2021-11-25T08:38:29Z 1065.3 2021-11-25T08:38:33Z 1064.9 2021-11-25T08:38:37Z 1064.3 2021-11-25T08:38:41Z 1063.5 2021-11-25T08:38:45Z 1062.8 2021-11-25T08:38:50Z 1062.1 2021-11-25T08:38:57Z 1061.7 2021-11-25T08:39:03Z 1061.7 2021-11-25T08:39:09Z 1061.9 2021-11-25T08:39:13Z 1062 2021-11-25T08:39:17Z 1062.1 2021-11-25T08:39:21Z 1061.7 2021-11-25T08:39:27Z 1061 2021-11-25T08:39:32Z 1060.5 2021-11-25T08:39:37Z 1060.1 2021-11-25T08:39:42Z 1059.8 2021-11-25T08:39:48Z 1059.5 2021-11-25T08:39:53Z 1059.3 2021-11-25T08:39:57Z 1059.1 2021-11-25T08:40:01Z 1058.8 2021-11-25T08:40:05Z 1058.4 2021-11-25T08:40:09Z 1058.4 2021-11-25T08:40:13Z 1058.7 2021-11-25T08:40:18Z 1059.3 2021-11-25T08:40:23Z 1059.8 2021-11-25T08:40:28Z 1060.1 2021-11-25T08:40:33Z 1060.4 2021-11-25T08:40:38Z 1060.5 2021-11-25T08:40:43Z 1060.6 2021-11-25T08:40:48Z 1060.3 2021-11-25T08:40:53Z 1060.3 2021-11-25T08:40:58Z 1059.9 2021-11-25T08:41:04Z 1059.5 2021-11-25T08:41:11Z 1059.2 2021-11-25T08:41:16Z 1059.2 2021-11-25T08:41:20Z 1059.2 2021-11-25T08:41:24Z 1059.5 2021-11-25T08:41:28Z 1060 2021-11-25T08:41:32Z 1060.6 2021-11-25T08:41:36Z 1061.3 2021-11-25T08:41:39Z 1062.5 2021-11-25T08:41:42Z 1064.1 2021-11-25T08:41:46Z 1065.7 2021-11-25T08:41:51Z 1067.3 2021-11-25T08:41:57Z 1068.3 2021-11-25T08:42:02Z 1069 2021-11-25T08:42:06Z 1069.5 2021-11-25T08:42:10Z 1069.9 2021-11-25T08:42:15Z 1070.2 2021-11-25T08:42:23Z 1070.6 2021-11-25T08:42:28Z 1071.2 2021-11-25T08:42:32Z 1071.6 2021-11-25T08:42:37Z 1071.8 2021-11-25T08:42:42Z 1071.7 2021-11-25T08:42:47Z 1071.2 2021-11-25T08:42:53Z 1071.6 2021-11-25T08:42:59Z 1072.6 2021-11-25T08:43:03Z 1073.6 2021-11-25T08:43:07Z 1074.6 2021-11-25T08:43:10Z 1076.2 2021-11-25T08:43:14Z 1077.4 2021-11-25T08:43:17Z 1079 2021-11-25T08:43:21Z 1080.5 2021-11-25T08:43:26Z 1081.3 2021-11-25T08:43:33Z 1082.1 2021-11-25T08:43:38Z 1082.9 2021-11-25T08:43:43Z 1083.6 2021-11-25T08:43:47Z 1084.5 2021-11-25T08:43:54Z 1085.1 2021-11-25T08:43:59Z 1086 2021-11-25T08:44:04Z 1086.6 2021-11-25T08:44:08Z 1087 2021-11-25T08:44:11Z 1087.1 2021-11-25T08:44:14Z 1087.1 2021-11-25T08:44:18Z 1086.8 2021-11-25T08:44:22Z 1085.7 2021-11-25T08:44:27Z 1084.2 2021-11-25T08:44:34Z 1082.6 2021-11-25T08:44:40Z 1081 2021-11-25T08:44:45Z 1079.9 2021-11-25T08:44:50Z 1079 2021-11-25T08:44:55Z 1078.3 2021-11-25T08:45:00Z 1077.5 2021-11-25T08:45:05Z 1077 2021-11-25T08:45:10Z 1076.6 2021-11-25T08:45:15Z 1076.1 2021-11-25T08:45:20Z 1075.2 2021-11-25T08:45:26Z 1074.5 2021-11-25T08:45:31Z 1073.9 2021-11-25T08:45:36Z 1073.5 2021-11-25T08:45:40Z 1073.4 2021-11-25T08:45:44Z 1073 2021-11-25T08:45:50Z 1072.2 2021-11-25T08:45:55Z 1071.1 2021-11-25T08:45:59Z 1070.4 2021-11-25T08:46:03Z 1070 2021-11-25T08:46:07Z 1069.4 2021-11-25T08:46:12Z 1069.1 2021-11-25T08:46:17Z 1068.3 2021-11-25T08:46:22Z 1066.9 2021-11-25T08:46:28Z 1065.7 2021-11-25T08:46:33Z 1065 2021-11-25T08:46:36Z 1064.1 2021-11-25T08:46:40Z 1063.3 2021-11-25T08:46:45Z 1062.3 2021-11-25T08:46:50Z 1060.9 2021-11-25T08:46:55Z 1059.9 2021-11-25T08:47:00Z 1060.9 2021-11-25T08:47:03Z 1061.2 2021-11-25T08:47:06Z 1061.1 2021-11-25T08:47:10Z 1060.1 2021-11-25T08:47:16Z 1058.8 2021-11-25T08:47:21Z 1058 2021-11-25T08:47:25Z 1057.2 2021-11-25T08:47:29Z 1056.3 2021-11-25T08:47:34Z 1055.3 2021-11-25T08:47:38Z 1053.9 2021-11-25T08:47:43Z 1054 2021-11-25T08:47:52Z 1056 2021-11-25T08:47:57Z 1057.6 2021-11-25T08:48:03Z 1059.3 2021-11-25T08:48:12Z 1060 2021-11-25T08:48:16Z 1061 2021-11-25T08:48:22Z 1063.3 2021-11-25T08:48:29Z 1064.3 2021-11-25T08:48:34Z 1065.1 2021-11-25T08:48:38Z 1066.6 2021-11-25T08:48:44Z 1067.5 2021-11-25T08:48:48Z 1068.3 2021-11-25T08:48:52Z 1069.1 2021-11-25T08:48:58Z 1069.5 2021-11-25T08:49:05Z 1069.8 2021-11-25T08:49:09Z 1070 2021-11-25T08:49:14Z 1070.7 2021-11-25T08:49:18Z 1070.3 2021-11-25T08:49:26Z 1069.6 2021-11-25T08:49:30Z 1069.1 2021-11-25T08:49:34Z 1068.6 2021-11-25T08:49:38Z 1068.4 2021-11-25T08:49:44Z 1068.7 2021-11-25T08:49:48Z 1069.2 2021-11-25T08:49:52Z 1069.5 2021-11-25T08:49:56Z 1069.5 2021-11-25T08:50:02Z 1070.2 2021-11-25T08:50:07Z 1070.8 2021-11-25T08:50:13Z 1071.2 2021-11-25T08:50:17Z 1072.5 2021-11-25T08:50:22Z 1073.7 2021-11-25T08:50:27Z 1075 2021-11-25T08:50:32Z 1076.5 2021-11-25T08:50:38Z 1077.8 2021-11-25T08:50:44Z 1078.7 2021-11-25T08:50:51Z 1078.6 2021-11-25T08:50:57Z 1078.4 2021-11-25T08:51:02Z 1077.6 2021-11-25T08:51:10Z 1075.3 2021-11-25T08:51:20Z 1074.5 2021-11-25T08:51:25Z 1073.4 2021-11-25T08:51:32Z 1073 2021-11-25T08:51:36Z 1072.7 2021-11-25T08:51:40Z 1071.8 2021-11-25T08:51:45Z 1071.2 2021-11-25T08:51:50Z 1070.3 2021-11-25T08:51:57Z 1069 2021-11-25T08:52:08Z 1068.5 2021-11-25T08:52:15Z 1067.3 2021-11-25T08:52:23Z 1067 2021-11-25T08:52:27Z 1066 2021-11-25T08:52:33Z 1063.7 2021-11-25T08:52:43Z 1063 2021-11-25T08:52:49Z 1062.5 2021-11-25T08:52:58Z 1062.3 2021-11-25T08:53:13Z 1062.5 2021-11-25T08:53:16Z 1063.3 2021-11-25T08:53:22Z 1063.7 2021-11-25T08:53:27Z 1063.4 2021-11-25T08:53:31Z 1062.9 2021-11-25T08:53:35Z 1063.2 2021-11-25T08:53:41Z 1064 2021-11-25T08:53:50Z 1064.2 2021-11-25T08:53:55Z 1064 2021-11-25T08:53:59Z 1061.4 2021-11-25T08:54:16Z 1060.4 2021-11-25T08:54:19Z 1059.2 2021-11-25T08:54:26Z 1059 2021-11-25T08:54:30Z 1059.1 2021-11-25T08:54:36Z 1059.1 2021-11-25T08:54:43Z 1059 2021-11-25T08:54:48Z 1059.9 2021-11-25T08:54:57Z 1060.3 2021-11-25T08:55:02Z 1060.2 2021-11-25T08:55:06Z 1060.1 2021-11-25T08:55:10Z 1059.9 2021-11-25T08:55:16Z 1060.7 2021-11-25T08:55:21Z 1061.4 2021-11-25T08:55:26Z 1062.1 2021-11-25T08:55:31Z 1062.8 2021-11-25T08:55:35Z 1063.6 2021-11-25T08:55:39Z 1064.5 2021-11-25T08:55:44Z 1065 2021-11-25T08:55:49Z 1065 2021-11-25T08:55:55Z 1064.9 2021-11-25T08:56:03Z 1065.5 2021-11-25T08:56:08Z 1066.5 2021-11-25T08:56:12Z 1068.4 2021-11-25T08:56:27Z 1068.3 2021-11-25T08:57:00Z 1068.1 2021-11-25T08:57:20Z 1069.8 2021-11-25T08:57:33Z 1070.7 2021-11-25T08:57:40Z 1070.6 2021-11-25T08:57:50Z 1069.6 2021-11-25T08:58:01Z 1064.6 2021-11-25T08:58:33Z 1066.5 2021-11-25T08:59:05Z 1066.9 2021-11-25T08:59:11Z 1066.6 2021-11-25T08:59:17Z 1066.2 2021-11-25T08:59:21Z 1064.5 2021-11-25T08:59:32Z 1062.9 2021-11-25T08:59:40Z 1062.1 2021-11-25T08:59:44Z 1061.3 2021-11-25T08:59:48Z 1060.5 2021-11-25T08:59:53Z 1060 2021-11-25T08:59:58Z 1060.1 2021-11-25T09:00:03Z 1060.1 2021-11-25T09:00:11Z 1060.3 2021-11-25T09:00:19Z 1060.7 2021-11-25T09:00:25Z 1061.6 2021-11-25T09:00:30Z 1062.3 2021-11-25T09:00:37Z 1062.6 2021-11-25T09:00:42Z 1063 2021-11-25T09:00:48Z 1063.2 2021-11-25T09:00:55Z 1063.2 2021-11-25T09:01:03Z 1062.8 2021-11-25T09:01:09Z 1061.7 2021-11-25T09:01:17Z 1060.9 2021-11-25T09:01:23Z 1060.6 2021-11-25T09:01:30Z 1060.5 2021-11-25T09:01:38Z 1060.6 2021-11-25T09:01:42Z 1061.2 2021-11-25T09:01:49Z 1062.1 2021-11-25T09:01:53Z 1063.8 2021-11-25T09:01:58Z 1065.6 2021-11-25T09:02:03Z 1067.7 2021-11-25T09:02:10Z 1068.7 2021-11-25T09:02:17Z 1068.9 2021-11-25T09:02:23Z 1068.4 2021-11-25T09:02:32Z 1068.5 2021-11-25T09:02:37Z 1068.7 2021-11-25T09:02:41Z 1069.3 2021-11-25T09:02:46Z 1070.3 2021-11-25T09:02:53Z 1071.7 2021-11-25T09:03:18Z 1070.3 2021-11-25T09:03:42Z 1070.1 2021-11-25T09:03:56Z 1069 2021-11-25T09:03:59Z 1068.1 2021-11-25T09:04:08Z 1069.8 2021-11-25T09:04:19Z 1076.2 2021-11-25T09:04:40Z 1076.1 2021-11-25T09:04:44Z 1076 2021-11-25T09:04:49Z 1076.3 2021-11-25T09:04:53Z 1076.5 2021-11-25T09:04:57Z 1077.1 2021-11-25T09:05:03Z 1077.7 2021-11-25T09:05:08Z 1078.5 2021-11-25T09:05:13Z 1079.3 2021-11-25T09:05:18Z 1080.5 2021-11-25T09:05:26Z 1081.1 2021-11-25T09:05:32Z 1081.6 2021-11-25T09:05:36Z 1082 2021-11-25T09:05:40Z 1083.7 2021-11-25T09:05:49Z 1085.2 2021-11-25T09:05:56Z 1085.4 2021-11-25T09:06:02Z 1085.7 2021-11-25T09:06:08Z 1086.3 2021-11-25T09:06:16Z 1087.4 2021-11-25T09:06:22Z 1088.2 2021-11-25T09:06:26Z 1089.9 2021-11-25T09:06:32Z 1092 2021-11-25T09:06:38Z 1093.3 2021-11-25T09:06:43Z 1094 2021-11-25T09:06:50Z 1093.9 2021-11-25T09:06:55Z 1093.5 2021-11-25T09:07:00Z 1092.7 2021-11-25T09:07:05Z 1092.3 2021-11-25T09:07:11Z 1092.4 2021-11-25T09:07:18Z 1092.8 2021-11-25T09:07:24Z 1093.4 2021-11-25T09:07:33Z 1094.2 2021-11-25T09:07:38Z 1095.2 2021-11-25T09:07:44Z 1096.5 2021-11-25T09:07:50Z 1099 2021-11-25T09:08:03Z 1099.9 2021-11-25T09:08:09Z 1100.6 2021-11-25T09:08:13Z 1101.1 2021-11-25T09:08:18Z 1103.4 2021-11-25T09:08:37Z 1106.2 2021-11-25T09:08:51Z 1106.2 2021-11-25T09:08:55Z 1106.4 2021-11-25T09:09:00Z 1106.7 2021-11-25T09:09:08Z 1106.1 2021-11-25T09:09:16Z 1105.8 2021-11-25T09:09:22Z 1105.9 2021-11-25T09:09:27Z 1105.9 2021-11-25T09:09:33Z 1106.3 2021-11-25T09:09:37Z 1107.2 2021-11-25T09:09:41Z 1108.8 2021-11-25T09:09:49Z 1110.2 2021-11-25T09:09:54Z 1111.6 2021-11-25T09:10:00Z 1112.6 2021-11-25T09:10:04Z 1114.6 2021-11-25T09:10:09Z 1116.6 2021-11-25T09:10:15Z 1117.4 2021-11-25T09:10:19Z 1118.5 2021-11-25T09:10:28Z 1118.7 2021-11-25T09:10:34Z 1118.8 2021-11-25T09:10:39Z 1118.8 2021-11-25T09:10:43Z 1118.6 2021-11-25T09:10:48Z 1118.4 2021-11-25T09:10:54Z 1118.6 2021-11-25T09:11:00Z 1118.8 2021-11-25T09:11:05Z 1119 2021-11-25T09:11:10Z 1119.4 2021-11-25T09:11:16Z 1119.9 2021-11-25T09:11:23Z 1120.4 2021-11-25T09:11:29Z 1121.1 2021-11-25T09:11:37Z 1121.7 2021-11-25T09:11:48Z 1122.2 2021-11-25T09:11:57Z 1122.2 2021-11-25T09:12:02Z 1122.1 2021-11-25T09:12:07Z 1122.1 2021-11-25T09:12:13Z 1122.9 2021-11-25T09:12:20Z 1123.1 2021-11-25T09:12:26Z 1123.4 2021-11-25T09:12:33Z 1123.5 2021-11-25T09:12:38Z 1123.8 2021-11-25T09:12:44Z 1122.4 2021-11-25T09:13:26Z 1123.9 2021-11-25T09:13:33Z 1124.4 2021-11-25T09:13:38Z 1124.9 2021-11-25T09:13:49Z 1126.6 2021-11-25T09:14:23Z 1132.1 2021-11-25T09:14:45Z 1135.3 2021-11-25T09:15:03Z 1135.4 2021-11-25T09:15:08Z 1135.2 2021-11-25T09:15:11Z 1134.7 2021-11-25T09:15:14Z 1133.3 2021-11-25T09:15:21Z 1132.2 2021-11-25T09:15:26Z 1131.2 2021-11-25T09:15:30Z 1130.5 2021-11-25T09:15:33Z 1129.6 2021-11-25T09:15:37Z 1128.8 2021-11-25T09:15:44Z 1128.1 2021-11-25T09:15:53Z 1128 2021-11-25T09:15:59Z 1127.6 2021-11-25T09:16:05Z 1127.2 2021-11-25T09:16:14Z 1126.7 2021-11-25T09:16:18Z 1126 2021-11-25T09:16:23Z 1124 2021-11-25T09:17:07Z 1124.1 2021-11-25T09:17:12Z 1123.5 2021-11-25T09:17:16Z 1122.5 2021-11-25T09:17:19Z 1122 2021-11-25T09:17:23Z 1121.2 2021-11-25T09:17:30Z 1119.6 2021-11-25T09:17:36Z 1118.7 2021-11-25T09:17:41Z 1118.1 2021-11-25T09:17:46Z 1116.8 2021-11-25T09:17:53Z 1116.7 2021-11-25T09:17:57Z 1116.8 2021-11-25T09:18:01Z 1117.1 2021-11-25T09:18:06Z 1117.1 2021-11-25T09:18:11Z 1117.2 2021-11-25T09:18:15Z 1117.2 2021-11-25T09:18:19Z 1116.3 2021-11-25T09:18:25Z 1116 2021-11-25T09:18:29Z 1115.8 2021-11-25T09:18:33Z 1115.3 2021-11-25T09:18:38Z 1115 2021-11-25T09:18:43Z 1114.6 2021-11-25T09:18:48Z 1114.2 2021-11-25T09:18:53Z 1114.1 2021-11-25T09:18:57Z 1113.9 2021-11-25T09:19:01Z 1113.8 2021-11-25T09:19:04Z 1113.7 2021-11-25T09:19:08Z 1113.5 2021-11-25T09:19:12Z 1113.7 2021-11-25T09:19:16Z 1114.4 2021-11-25T09:19:20Z 1115.5 2021-11-25T09:19:24Z 1117.5 2021-11-25T09:19:29Z 1120 2021-11-25T09:19:34Z 1122.8 2021-11-25T09:19:40Z 1124.8 2021-11-25T09:19:46Z 1126.5 2021-11-25T09:19:51Z 1127.6 2021-11-25T09:19:56Z 1128.2 2021-11-25T09:20:01Z 1128.5 2021-11-25T09:20:05Z 1128.7 2021-11-25T09:20:10Z 1129 2021-11-25T09:20:16Z 1128.8 2021-11-25T09:20:22Z 1128.5 2021-11-25T09:20:28Z 1128.9 2021-11-25T09:20:33Z 1128.7 2021-11-25T09:20:38Z 1127.9 2021-11-25T09:20:43Z 1128 2021-11-25T09:20:47Z 1128.1 2021-11-25T09:20:52Z 1127.9 2021-11-25T09:20:56Z 1127.7 2021-11-25T09:21:01Z 1127.5 2021-11-25T09:21:06Z 1126.4 2021-11-25T09:21:14Z 1125.6 2021-11-25T09:21:19Z 1123.9 2021-11-25T09:21:25Z 1122.3 2021-11-25T09:21:31Z 1121.5 2021-11-25T09:21:35Z 1121 2021-11-25T09:21:40Z 1120.7 2021-11-25T09:21:45Z 1119.8 2021-11-25T09:21:53Z 1117.9 2021-11-25T09:22:00Z 1117.2 2021-11-25T09:22:05Z 1117.1 2021-11-25T09:22:11Z 1117.3 2021-11-25T09:22:17Z 1117.8 2021-11-25T09:22:23Z 1118.4 2021-11-25T09:22:29Z 1119.3 2021-11-25T09:22:37Z 1120.6 2021-11-25T09:22:43Z 1121.3 2021-11-25T09:22:48Z 1122 2021-11-25T09:22:54Z 1122.5 2021-11-25T09:23:01Z 1123.3 2021-11-25T09:23:06Z 1124 2021-11-25T09:23:11Z 1124.1 2021-11-25T09:23:18Z 1125 2021-11-25T09:23:27Z 1125.4 2021-11-25T09:23:33Z 1125.6 2021-11-25T09:23:39Z 1125.8 2021-11-25T09:23:46Z 1126.2 2021-11-25T09:23:49Z 1127 2021-11-25T09:23:52Z 1128 2021-11-25T09:23:56Z 1129.2 2021-11-25T09:24:01Z 1129.7 2021-11-25T09:24:05Z 1130 2021-11-25T09:24:09Z 1130.6 2021-11-25T09:24:14Z 1131.2 2021-11-25T09:24:19Z 1130.7 2021-11-25T09:24:24Z 1130 2021-11-25T09:24:29Z 1128.9 2021-11-25T09:24:34Z 1128.5 2021-11-25T09:24:40Z 1128.6 2021-11-25T09:24:45Z 1128.5 2021-11-25T09:24:49Z 1128.3 2021-11-25T09:24:53Z 1128.1 2021-11-25T09:24:56Z 1127.7 2021-11-25T09:25:00Z 1126.7 2021-11-25T09:25:07Z 1125.8 2021-11-25T09:25:13Z 1125.1 2021-11-25T09:25:18Z 1124.4 2021-11-25T09:25:22Z 1122.6 2021-11-25T09:25:29Z 1120.7 2021-11-25T09:25:36Z 1118.6 2021-11-25T09:25:43Z 1117.5 2021-11-25T09:25:48Z 1117.4 2021-11-25T09:25:52Z 1117.6 2021-11-25T09:25:55Z 1118.5 2021-11-25T09:25:59Z 1120.8 2021-11-25T09:26:04Z 1123.4 2021-11-25T09:26:11Z 1124.1 2021-11-25T09:26:17Z 1124.2 2021-11-25T09:26:22Z 1124.6 2021-11-25T09:26:28Z 1124.6 2021-11-25T09:26:34Z 1124 2021-11-25T09:26:41Z 1123.4 2021-11-25T09:26:46Z 1123.5 2021-11-25T09:26:50Z 1123.8 2021-11-25T09:26:55Z 1124.1 2021-11-25T09:26:59Z 1124.5 2021-11-25T09:27:03Z 1124.5 2021-11-25T09:27:08Z 1124.7 2021-11-25T09:27:13Z 1125.4 2021-11-25T09:27:18Z 1125.9 2021-11-25T09:27:24Z 1125.7 2021-11-25T09:27:28Z 1125.6 2021-11-25T09:27:32Z 1125.7 2021-11-25T09:27:35Z 1126.1 2021-11-25T09:27:39Z 1126.6 2021-11-25T09:27:44Z 1126 2021-11-25T09:27:50Z 1125.6 2021-11-25T09:27:55Z 1125.2 2021-11-25T09:27:59Z 1124.3 2021-11-25T09:28:03Z 1123.3 2021-11-25T09:28:07Z 1122.6 2021-11-25T09:28:11Z 1122.7 2021-11-25T09:28:16Z 1123.3 2021-11-25T09:28:23Z 1123.6 2021-11-25T09:28:28Z 1123.9 2021-11-25T09:28:33Z 1123.9 2021-11-25T09:28:39Z 1123.7 2021-11-25T09:28:43Z 1123 2021-11-25T09:28:48Z 1122.3 2021-11-25T09:28:52Z 1121.6 2021-11-25T09:28:56Z 1120.7 2021-11-25T09:29:00Z 1119.9 2021-11-25T09:29:04Z 1119.3 2021-11-25T09:29:09Z 1119.3 2021-11-25T09:29:13Z 1119.3 2021-11-25T09:29:19Z 1118.6 2021-11-25T09:29:25Z 1117.3 2021-11-25T09:29:30Z 1117 2021-11-25T09:29:34Z 1116.9 2021-11-25T09:29:38Z 1118.3 2021-11-25T09:29:46Z 1118.2 2021-11-25T09:29:53Z 1116.7 2021-11-25T09:29:58Z 1115.3 2021-11-25T09:30:02Z 1114.3 2021-11-25T09:30:06Z 1113.4 2021-11-25T09:30:10Z 1112.9 2021-11-25T09:30:13Z 1112.6 2021-11-25T09:30:16Z 1112.5 2021-11-25T09:30:19Z 1112.3 2021-11-25T09:30:23Z 1111.9 2021-11-25T09:30:27Z 1111.4 2021-11-25T09:30:32Z 1111.2 2021-11-25T09:30:36Z 1111.3 2021-11-25T09:30:40Z 1111.9 2021-11-25T09:30:45Z 1112.3 2021-11-25T09:30:50Z 1112.5 2021-11-25T09:30:54Z 1112.4 2021-11-25T09:30:58Z 1112.8 2021-11-25T09:31:02Z 1113.8 2021-11-25T09:31:07Z 1114.9 2021-11-25T09:31:11Z 1116 2021-11-25T09:31:15Z 1117.1 2021-11-25T09:31:20Z 1117.7 2021-11-25T09:31:24Z 1118.4 2021-11-25T09:31:29Z 1118.8 2021-11-25T09:31:34Z 1119.6 2021-11-25T09:31:39Z 1120.6 2021-11-25T09:31:44Z 1121.4 2021-11-25T09:31:49Z 1121.6 2021-11-25T09:31:54Z 1121.8 2021-11-25T09:31:59Z 1121.4 2021-11-25T09:32:03Z 1121 2021-11-25T09:32:08Z 1120.1 2021-11-25T09:32:12Z 1118.4 2021-11-25T09:32:18Z 1117.4 2021-11-25T09:32:23Z 1116.4 2021-11-25T09:32:28Z 1115.7 2021-11-25T09:32:33Z 1115.4 2021-11-25T09:32:37Z 1115.2 2021-11-25T09:32:41Z 1115.3 2021-11-25T09:32:46Z 1115.4 2021-11-25T09:32:50Z 1115.2 2021-11-25T09:32:54Z 1114.7 2021-11-25T09:32:58Z 1114.1 2021-11-25T09:33:03Z 1113.1 2021-11-25T09:33:08Z 1112.4 2021-11-25T09:33:12Z 1111.8 2021-11-25T09:33:16Z 1111.6 2021-11-25T09:33:20Z 1111.4 2021-11-25T09:33:24Z 1111.2 2021-11-25T09:33:28Z 1110.9 2021-11-25T09:33:32Z 1110.1 2021-11-25T09:33:37Z 1110.1 2021-11-25T09:33:41Z 1110.4 2021-11-25T09:33:45Z 1110.6 2021-11-25T09:33:50Z 1110.9 2021-11-25T09:33:55Z 1110.8 2021-11-25T09:33:59Z 1110.3 2021-11-25T09:34:03Z 1110.6 2021-11-25T09:34:08Z 1111.2 2021-11-25T09:34:13Z 1111.7 2021-11-25T09:34:19Z 1106.9 2021-11-25T09:38:12Z 1107.3 2021-11-25T09:38:17Z 1107.1 2021-11-25T09:38:21Z 1107.3 2021-11-25T09:38:25Z 1107.7 2021-11-25T09:38:30Z 1107.8 2021-11-25T09:38:36Z 1107.8 2021-11-25T09:38:41Z 1107.9 2021-11-25T09:38:46Z 1108.2 2021-11-25T09:38:51Z 1108.2 2021-11-25T09:38:56Z 1108.2 2021-11-25T09:39:01Z 1108.2 2021-11-25T09:39:06Z 1108.2 2021-11-25T09:39:10Z 1108.3 2021-11-25T09:39:15Z 1108.3 2021-11-25T09:39:19Z 1108.4 2021-11-25T09:39:23Z 1108.8 2021-11-25T09:39:27Z 1109.7 2021-11-25T09:39:32Z 1110.3 2021-11-25T09:39:37Z 1110.4 2021-11-25T09:39:41Z 1110.1 2021-11-25T09:39:45Z 1110 2021-11-25T09:39:51Z 1109.8 2021-11-25T09:39:57Z 1109.2 2021-11-25T09:40:02Z 1108.7 2021-11-25T09:40:05Z 1108.3 2021-11-25T09:40:08Z 1107.8 2021-11-25T09:40:12Z 1107.4 2021-11-25T09:40:17Z 1106.7 2021-11-25T09:40:23Z 1105.5 2021-11-25T09:40:28Z 1103.3 2021-11-25T09:40:34Z 1101.8 2021-11-25T09:40:38Z 1100.3 2021-11-25T09:40:42Z 1099.2 2021-11-25T09:40:47Z 1098.5 2021-11-25T09:40:51Z 1097.9 2021-11-25T09:40:56Z 1097 2021-11-25T09:41:01Z 1095.9 2021-11-25T09:41:06Z 1094.7 2021-11-25T09:41:11Z 1094.4 2021-11-25T09:41:15Z 1094.1 2021-11-25T09:41:19Z 1094.2 2021-11-25T09:41:24Z 1094.5 2021-11-25T09:41:28Z 1094.5 2021-11-25T09:41:33Z 1094.7 2021-11-25T09:41:38Z 1094.9 2021-11-25T09:41:43Z 1094.8 2021-11-25T09:41:48Z 1094.6 2021-11-25T09:41:53Z 1093.4 2021-11-25T09:41:59Z 1092.2 2021-11-25T09:42:04Z 1091.7 2021-11-25T09:42:08Z 1091.7 2021-11-25T09:42:13Z 1092.1 2021-11-25T09:42:19Z 1092.2 2021-11-25T09:42:26Z 1092 2021-11-25T09:42:31Z 1091.8 2021-11-25T09:42:36Z 1091.3 2021-11-25T09:42:42Z 1090.7 2021-11-25T09:42:46Z 1090.1 2021-11-25T09:42:50Z 1089.3 2021-11-25T09:42:54Z 1088.5 2021-11-25T09:43:00Z 1088 2021-11-25T09:43:06Z 1088.9 2021-11-25T09:43:37Z 1089.3 2021-11-25T09:43:40Z 1089.5 2021-11-25T09:43:44Z 1090.2 2021-11-25T09:43:48Z 1090.9 2021-11-25T09:43:52Z 1091.7 2021-11-25T09:43:56Z 1092.2 2021-11-25T09:44:00Z 1092.4 2021-11-25T09:44:04Z 1092.1 2021-11-25T09:44:07Z 1092 2021-11-25T09:44:11Z 1091.5 2021-11-25T09:44:15Z 1091 2021-11-25T09:44:19Z 1090.2 2021-11-25T09:44:23Z 1089.6 2021-11-25T09:44:27Z 1089.5 2021-11-25T09:44:31Z 1089.3 2021-11-25T09:44:34Z 1088.7 2021-11-25T09:44:38Z 1088.1 2021-11-25T09:44:42Z 1087.6 2021-11-25T09:44:46Z 1086.9 2021-11-25T09:44:49Z 1086.5 2021-11-25T09:44:53Z 1086.4 2021-11-25T09:44:56Z 1086.9 2021-11-25T09:45:00Z 1087.8 2021-11-25T09:45:04Z 1089.2 2021-11-25T09:45:08Z 1090 2021-11-25T09:45:11Z 1091 2021-11-25T09:45:14Z 1091.7 2021-11-25T09:45:17Z 1092.1 2021-11-25T09:45:20Z 1092.4 2021-11-25T09:45:24Z 1092.6 2021-11-25T09:45:28Z 1092.3 2021-11-25T09:45:32Z 1091.1 2021-11-25T09:45:37Z 1090.2 2021-11-25T09:45:41Z 1089.2 2021-11-25T09:45:45Z 1088.4 2021-11-25T09:45:49Z 1086.8 2021-11-25T09:45:54Z 1085.9 2021-11-25T09:45:58Z 1084.9 2021-11-25T09:46:03Z 1083.9 2021-11-25T09:46:07Z 1082.6 2021-11-25T09:46:11Z 1081.8 2021-11-25T09:46:15Z 1081.4 2021-11-25T09:46:19Z 1081.5 2021-11-25T09:46:22Z 1081.8 2021-11-25T09:46:25Z 1082.4 2021-11-25T09:46:29Z 1085 2021-11-25T09:46:35Z 1089 2021-11-25T09:46:41Z 1092.4 2021-11-25T09:46:49Z 1093.6 2021-11-25T09:46:55Z 1094.7 2021-11-25T09:47:00Z 1096.2 2021-11-25T09:47:07Z 1097.3 2021-11-25T09:47:13Z 1098.2 2021-11-25T09:47:22Z 1103.4 2021-11-25T09:48:18Z 1104.4 2021-11-25T09:48:24Z 1104.3 2021-11-25T09:48:34Z 1103.7 2021-11-25T09:48:40Z 1102.8 2021-11-25T09:48:49Z 1103 2021-11-25T09:48:59Z 1103.6 2021-11-25T09:49:04Z 1104.3 2021-11-25T09:49:10Z 1105 2021-11-25T09:49:15Z 1105.9 2021-11-25T09:49:21Z 1106.4 2021-11-25T09:49:28Z 1108.1 2021-11-25T09:49:39Z 1109.3 2021-11-25T09:49:45Z 1109.9 2021-11-25T09:49:50Z 1111.3 2021-11-25T09:49:58Z 1113.3 2021-11-25T09:50:10Z 1113 2021-11-25T09:50:15Z 1112.9 2021-11-25T09:50:22Z 1113.1 2021-11-25T09:50:27Z 1113.9 2021-11-25T09:50:32Z 1115.4 2021-11-25T09:50:39Z 1117.4 2021-11-25T09:50:49Z 1118.7 2021-11-25T09:50:56Z 1120.8 2021-11-25T09:51:06Z 1126 2021-11-25T09:51:47Z 1126.3 2021-11-25T09:51:52Z 1126.3 2021-11-25T09:52:00Z 1125.4 2021-11-25T09:52:08Z 1124.8 2021-11-25T09:52:14Z 1123.9 2021-11-25T09:52:23Z 1123.9 2021-11-25T09:52:28Z 1123.4 2021-11-25T09:52:34Z 1122.9 2021-11-25T09:52:39Z 1122.2 2021-11-25T09:52:44Z 1122.2 2021-11-25T09:52:50Z 1122.8 2021-11-25T09:52:55Z 1123.5 2021-11-25T09:53:01Z 1123.7 2021-11-25T09:53:07Z 1123.6 2021-11-25T09:53:12Z 1123.7 2021-11-25T09:53:17Z 1123.8 2021-11-25T09:53:24Z 1124.4 2021-11-25T09:53:30Z 1125.3 2021-11-25T09:53:37Z 1125.8 2021-11-25T09:53:42Z 1126 2021-11-25T09:53:46Z 1126.8 2021-11-25T09:53:51Z 1127.2 2021-11-25T09:53:57Z 1126.9 2021-11-25T09:54:03Z 1126.3 2021-11-25T09:54:10Z 1125.7 2021-11-25T09:54:18Z 1125.2 2021-11-25T09:54:26Z 1125 2021-11-25T09:54:32Z 1124.6 2021-11-25T09:54:38Z 1124.3 2021-11-25T09:54:44Z 1123.7 2021-11-25T09:54:56Z 1123.6 2021-11-25T09:55:01Z 1123.5 2021-11-25T09:55:06Z 1123.3 2021-11-25T09:55:11Z 1123.1 2021-11-25T09:55:16Z 1122.9 2021-11-25T09:55:21Z 1122.8 2021-11-25T09:55:26Z 1122.6 2021-11-25T09:55:33Z 1122.7 2021-11-25T09:55:47Z 1122.9 2021-11-25T09:55:50Z 1123 2021-11-25T09:55:53Z 1123.4 2021-11-25T09:55:57Z 1124.4 2021-11-25T09:56:03Z 1125.4 2021-11-25T09:56:08Z 1125.8 2021-11-25T09:56:15Z 1128.1 2021-11-25T09:56:28Z 1128.9 2021-11-25T09:56:34Z 1129.2 2021-11-25T09:56:39Z 1129.1 2021-11-25T09:56:47Z 1128.3 2021-11-25T09:56:56Z 1128.1 2021-11-25T09:57:02Z 1126.9 2021-11-25T09:57:08Z 1124.1 2021-11-25T09:57:49Z 1120.8 2021-11-25T09:58:04Z 1119.6 2021-11-25T09:58:10Z 1119 2021-11-25T09:58:16Z 1119.2 2021-11-25T09:58:21Z 1119.7 2021-11-25T09:58:24Z 1120.6 2021-11-25T09:58:28Z 1121.4 2021-11-25T09:58:32Z 1121.6 2021-11-25T09:58:37Z 1121.4 2021-11-25T09:58:43Z 1121.3 2021-11-25T09:58:48Z 1121.3 2021-11-25T09:58:53Z 1121.9 2021-11-25T09:59:09Z 1125 2021-11-25T09:59:25Z 1126 2021-11-25T09:59:30Z 1126.8 2021-11-25T09:59:35Z 1128.1 2021-11-25T09:59:46Z 1129.4 2021-11-25T09:59:53Z 1130 2021-11-25T09:59:58Z 1130.4 2021-11-25T10:00:03Z 1130.8 2021-11-25T10:00:09Z 1131.2 2021-11-25T10:00:13Z 1131.8 2021-11-25T10:00:19Z 1132.3 2021-11-25T10:00:24Z 1132.9 2021-11-25T10:00:29Z 1133.9 2021-11-25T10:00:35Z 1134.9 2021-11-25T10:00:40Z 1135.2 2021-11-25T10:00:45Z 1135.2 2021-11-25T10:00:50Z 1134.6 2021-11-25T10:00:58Z 1134.4 2021-11-25T10:01:03Z 1133.9 2021-11-25T10:01:09Z 1133.1 2021-11-25T10:01:16Z 1132.5 2021-11-25T10:01:22Z 1132.6 2021-11-25T10:01:26Z 1132.3 2021-11-25T10:01:32Z 1132.2 2021-11-25T10:01:38Z 1132 2021-11-25T10:01:42Z 1131.9 2021-11-25T10:01:47Z 1131.7 2021-11-25T10:01:55Z 1131.8 2021-11-25T10:02:00Z 1132.2 2021-11-25T10:02:04Z 1132.8 2021-11-25T10:02:07Z 1133.3 2021-11-25T10:02:11Z 1133.2 2021-11-25T10:02:16Z 1133.2 2021-11-25T10:02:25Z 1133.4 2021-11-25T10:02:29Z 1133.4 2021-11-25T10:02:33Z 1133.5 2021-11-25T10:02:39Z 1134.3 2021-11-25T10:02:45Z 1135.2 2021-11-25T10:02:51Z 1135.7 2021-11-25T10:02:55Z 1136.3 2021-11-25T10:02:59Z 1136.6 2021-11-25T10:03:06Z 1136.4 2021-11-25T10:03:12Z 1136.4 2021-11-25T10:03:18Z 1136.2 2021-11-25T10:03:23Z 1136.1 2021-11-25T10:03:30Z 1136.4 2021-11-25T10:03:36Z 1136.1 2021-11-25T10:03:41Z 1135.8 2021-11-25T10:03:45Z 1135.7 2021-11-25T10:03:49Z 1136.1 2021-11-25T10:03:55Z 1136.4 2021-11-25T10:04:03Z 1137.3 2021-11-25T10:04:10Z 1138.3 2021-11-25T10:04:27Z 1138.7 2021-11-25T10:04:32Z 1139 2021-11-25T10:04:37Z 1139 2021-11-25T10:04:43Z 1139.2 2021-11-25T10:04:49Z 1140 2021-11-25T10:04:55Z 1140.5 2021-11-25T10:05:00Z 1140.8 2021-11-25T10:05:04Z 1141.9 2021-11-25T10:05:10Z 1143.1 2021-11-25T10:05:17Z 1143.9 2021-11-25T10:05:23Z 1143.8 2021-11-25T10:05:28Z 1143.2 2021-11-25T10:05:33Z 1142.3 2021-11-25T10:05:39Z 1141.8 2021-11-25T10:05:43Z 1141.4 2021-11-25T10:05:47Z 1140.3 2021-11-25T10:05:53Z 1139.6 2021-11-25T10:06:02Z 1139.8 2021-11-25T10:06:08Z 1139.8 2021-11-25T10:06:26Z 1139.5 2021-11-25T10:06:34Z 1138.4 2021-11-25T10:06:39Z 1136.8 2021-11-25T10:06:44Z 1135.3 2021-11-25T10:06:48Z 1133.7 2021-11-25T10:06:52Z 1132.5 2021-11-25T10:06:56Z 1131.4 2021-11-25T10:07:01Z 1129.8 2021-11-25T10:07:06Z 1128.8 2021-11-25T10:07:11Z 1127.8 2021-11-25T10:07:16Z 1127.4 2021-11-25T10:07:20Z 1127.2 2021-11-25T10:07:24Z 1127 2021-11-25T10:07:28Z 1126.6 2021-11-25T10:07:33Z 1126.4 2021-11-25T10:07:37Z 1126.7 2021-11-25T10:07:42Z 1126.5 2021-11-25T10:07:48Z 1126.2 2021-11-25T10:07:54Z 1125.8 2021-11-25T10:08:00Z 1124.8 2021-11-25T10:08:07Z 1123.9 2021-11-25T10:08:13Z 1123 2021-11-25T10:08:17Z 1121.9 2021-11-25T10:08:21Z 1121 2021-11-25T10:08:26Z 1120.1 2021-11-25T10:08:31Z 1119.5 2021-11-25T10:08:36Z 1118.9 2021-11-25T10:08:40Z 1118.2 2021-11-25T10:08:44Z 1117.4 2021-11-25T10:08:49Z 1116.2 2021-11-25T10:08:56Z 1116.5 2021-11-25T10:09:01Z 1117.5 2021-11-25T10:09:07Z 1118.2 2021-11-25T10:09:13Z 1119.7 2021-11-25T10:09:23Z 1120.5 2021-11-25T10:09:29Z 1121.3 2021-11-25T10:09:42Z 1121 2021-11-25T10:09:47Z 1121 2021-11-25T10:09:55Z 1121.3 2021-11-25T10:10:19Z 1123.9 2021-11-25T10:10:35Z 1124.7 2021-11-25T10:10:38Z 1125.7 2021-11-25T10:10:43Z 1127.2 2021-11-25T10:10:52Z 1127.9 2021-11-25T10:10:58Z 1128.6 2021-11-25T10:11:05Z 1127.7 2021-11-25T10:11:24Z 1128 2021-11-25T10:11:28Z 1130 2021-11-25T10:11:36Z 1133.8 2021-11-25T10:12:00Z 1134.3 2021-11-25T10:12:06Z 1134.2 2021-11-25T10:12:19Z 1135.2 2021-11-25T10:12:25Z 1137.4 2021-11-25T10:12:33Z 1141.7 2021-11-25T10:12:50Z 1142.4 2021-11-25T10:12:55Z 1142.7 2021-11-25T10:13:04Z 1143.4 2021-11-25T10:13:08Z 1145.6 2021-11-25T10:13:15Z 1149.2 2021-11-25T10:13:34Z 1147.2 2021-11-25T10:13:42Z 1147 2021-11-25T10:13:49Z 1146.8 2021-11-25T10:13:56Z 1146.8 2021-11-25T10:14:04Z 1148.4 2021-11-25T10:14:20Z 1149.5 2021-11-25T10:14:37Z 1148.3 2021-11-25T10:15:52Z 1153.9 2021-11-25T10:16:50Z 1158 2021-11-25T10:17:38Z 1157.6 2021-11-25T10:18:03Z 1158.4 2021-11-25T10:18:21Z 1158.2 2021-11-25T10:18:24Z 1155.9 2021-11-25T10:18:44Z 1151.1 2021-11-25T10:19:13Z 1152 2021-11-25T10:19:32Z 1147.8 2021-11-25T10:20:19Z 1151 2021-11-25T10:20:50Z 1156.3 2021-11-25T10:21:37Z 1155 2021-11-25T10:22:09Z 1154.7 2021-11-25T10:22:13Z 1154.3 2021-11-25T10:22:19Z 1152.5 2021-11-25T10:22:43Z 1151.5 2021-11-25T10:22:52Z 1151 2021-11-25T10:22:57Z 1150.8 2021-11-25T10:23:02Z 1150.7 2021-11-25T10:23:07Z 1150.3 2021-11-25T10:23:13Z 1145.2 2021-11-25T10:23:45Z 1142.9 2021-11-25T10:23:54Z 1141.5 2021-11-25T10:24:00Z 1139.8 2021-11-25T10:24:06Z 1138.8 2021-11-25T10:24:11Z 1138.2 2021-11-25T10:24:15Z 1137.9 2021-11-25T10:24:20Z 1138.4 2021-11-25T10:24:27Z 1139.2 2021-11-25T10:24:32Z 1140.3 2021-11-25T10:24:37Z 1140.8 2021-11-25T10:24:42Z 1141 2021-11-25T10:24:47Z 1140.6 2021-11-25T10:24:53Z 1140.1 2021-11-25T10:24:58Z 1139.1 2021-11-25T10:25:03Z 1137.6 2021-11-25T10:25:09Z 1136 2021-11-25T10:25:14Z 1135.1 2021-11-25T10:25:23Z 1134.7 2021-11-25T10:25:30Z 1134.7 2021-11-25T10:25:37Z 1135.2 2021-11-25T10:25:43Z 1136.1 2021-11-25T10:25:48Z 1137.2 2021-11-25T10:25:53Z 1138.4 2021-11-25T10:25:58Z 1138.9 2021-11-25T10:26:03Z 1138.6 2021-11-25T10:26:08Z 1139 2021-11-25T10:26:18Z 1139.2 2021-11-25T10:26:25Z 1138.4 2021-11-25T10:26:31Z 1137.9 2021-11-25T10:26:36Z 1137.4 2021-11-25T10:26:40Z 1136.2 2021-11-25T10:26:45Z 1135 2021-11-25T10:26:50Z 1133.2 2021-11-25T10:26:55Z 1131.9 2021-11-25T10:27:02Z 1131.2 2021-11-25T10:27:07Z 1130.8 2021-11-25T10:27:12Z 1130.7 2021-11-25T10:27:17Z 1130 2021-11-25T10:27:22Z 1129.1 2021-11-25T10:27:25Z 1126.6 2021-11-25T10:27:31Z 1124.2 2021-11-25T10:27:37Z 1123 2021-11-25T10:27:42Z 1122.4 2021-11-25T10:27:48Z 1122.7 2021-11-25T10:27:53Z 1123.1 2021-11-25T10:27:59Z 1122.9 2021-11-25T10:28:06Z 1123.1 2021-11-25T10:28:15Z 1122.5 2021-11-25T10:28:21Z 1122.1 2021-11-25T10:28:27Z 1120.4 2021-11-25T10:28:32Z 1117.9 2021-11-25T10:28:37Z 1116.3 2021-11-25T10:28:42Z 1115 2021-11-25T10:28:47Z 1114.1 2021-11-25T10:28:53Z 1113.3 2021-11-25T10:28:59Z 1112.8 2021-11-25T10:29:05Z 1112.5 2021-11-25T10:29:10Z 1112.7 2021-11-25T10:29:14Z 1113.5 2021-11-25T10:29:19Z 1114.3 2021-11-25T10:29:24Z 1115 2021-11-25T10:29:29Z 1115.5 2021-11-25T10:29:34Z 1116.2 2021-11-25T10:29:40Z 1116.7 2021-11-25T10:29:45Z 1116.8 2021-11-25T10:29:49Z 1116.3 2021-11-25T10:29:55Z 1115.6 2021-11-25T10:29:59Z 1114.7 2021-11-25T10:30:03Z 1114.1 2021-11-25T10:30:06Z 1113.3 2021-11-25T10:30:12Z 1112.4 2021-11-25T10:30:19Z 1112 2021-11-25T10:30:22Z 1111.6 2021-11-25T10:30:25Z 1111.1 2021-11-25T10:30:30Z 1110.9 2021-11-25T10:30:35Z 1110.9 2021-11-25T10:30:39Z 1111.5 2021-11-25T10:30:44Z 1111.8 2021-11-25T10:30:49Z 1111.5 2021-11-25T10:30:54Z 1111.3 2021-11-25T10:30:58Z 1111 2021-11-25T10:31:02Z 1110.4 2021-11-25T10:31:07Z 1109.6 2021-11-25T10:31:11Z 1109 2021-11-25T10:31:16Z 1108.2 2021-11-25T10:31:21Z 1108.5 2021-11-25T10:31:26Z 1108.9 2021-11-25T10:31:31Z 1108.8 2021-11-25T10:31:37Z 1108.4 2021-11-25T10:31:41Z 1108.1 2021-11-25T10:31:45Z 1108.5 2021-11-25T10:31:49Z 1109 2021-11-25T10:31:53Z 1109.6 2021-11-25T10:31:57Z 1110.3 2021-11-25T10:32:01Z 1110.7 2021-11-25T10:32:05Z 1111.6 2021-11-25T10:32:10Z 1112.1 2021-11-25T10:32:15Z 1111.5 2021-11-25T10:32:21Z 1110.5 2021-11-25T10:32:27Z 1110.3 2021-11-25T10:32:31Z 1111.3 2021-11-25T10:32:37Z 1111.9 2021-11-25T10:32:41Z 1111.3 2021-11-25T10:32:45Z 1110.8 2021-11-25T10:32:51Z 1109.8 2021-11-25T10:32:56Z 1108.3 2021-11-25T10:33:02Z 1107.1 2021-11-25T10:33:07Z 1106.3 2021-11-25T10:33:11Z 1105.3 2021-11-25T10:33:16Z 1105.2 2021-11-25T10:33:21Z 1105.3 2021-11-25T10:33:27Z 1105.6 2021-11-25T10:33:32Z 1105.2 2021-11-25T10:33:37Z 1104.8 2021-11-25T10:33:42Z 1104.3 2021-11-25T10:33:46Z 1102.7 2021-11-25T10:33:53Z 1100.2 2021-11-25T10:34:00Z 1098 2021-11-25T10:34:05Z 1095.5 2021-11-25T10:34:13Z 1094.4 2021-11-25T10:34:20Z 1094.4 2021-11-25T10:34:24Z 1095.4 2021-11-25T10:34:29Z 1097.4 2021-11-25T10:34:38Z 1097.5 2021-11-25T10:34:50Z 1096.8 2021-11-25T10:34:57Z 1096.9 2021-11-25T10:35:02Z 1097.8 2021-11-25T10:35:08Z 1098.3 2021-11-25T10:35:20Z 1098.1 2021-11-25T10:35:28Z 1098.4 2021-11-25T10:35:33Z 1099.1 2021-11-25T10:35:39Z 1100.4 2021-11-25T10:35:46Z 1100.7 2021-11-25T10:35:52Z 1100.4 2021-11-25T10:35:57Z 1099.4 2021-11-25T10:36:03Z 1099.4 2021-11-25T10:36:11Z 1098.6 2021-11-25T10:36:18Z 1098 2021-11-25T10:36:26Z 1098.2 2021-11-25T10:36:33Z 1099 2021-11-25T10:36:40Z 1097.7 2021-11-25T10:36:49Z 1097.3 2021-11-25T10:36:52Z 1096.9 2021-11-25T10:36:55Z 1096.6 2021-11-25T10:36:58Z 1095.8 2021-11-25T10:37:02Z 1094.1 2021-11-25T10:37:10Z 1093.5 2021-11-25T10:37:16Z 1093 2021-11-25T10:37:22Z 1092.3 2021-11-25T10:37:26Z 1091.4 2021-11-25T10:37:31Z 1091.2 2021-11-25T10:37:35Z 1091 2021-11-25T10:37:39Z 1090.9 2021-11-25T10:37:44Z 1090.2 2021-11-25T10:37:49Z 1089.9 2021-11-25T10:37:55Z 1089.1 2021-11-25T10:37:59Z 1088.5 2021-11-25T10:38:05Z 1087.5 2021-11-25T10:38:10Z 1088.2 2021-11-25T10:38:17Z 1089.9 2021-11-25T10:38:24Z 1091.6 2021-11-25T10:38:29Z 1092.2 2021-11-25T10:38:34Z 1092.3 2021-11-25T10:38:38Z 1092.4 2021-11-25T10:38:42Z 1092 2021-11-25T10:38:46Z 1091.2 2021-11-25T10:38:51Z 1090.3 2021-11-25T10:38:55Z 1088.6 2021-11-25T10:39:00Z 1087.3 2021-11-25T10:39:04Z 1086.7 2021-11-25T10:39:07Z 1086 2021-11-25T10:39:11Z 1084.9 2021-11-25T10:39:15Z 1083.7 2021-11-25T10:39:20Z 1082.5 2021-11-25T10:39:24Z 1080.9 2021-11-25T10:39:29Z 1079.1 2021-11-25T10:39:34Z 1078 2021-11-25T10:39:38Z 1077.2 2021-11-25T10:39:44Z 1076.1 2021-11-25T10:39:53Z 1075.1 2021-11-25T10:39:59Z 1073.9 2021-11-25T10:40:05Z 1073.1 2021-11-25T10:40:10Z 1073.1 2021-11-25T10:40:13Z 1073.5 2021-11-25T10:40:16Z 1074.5 2021-11-25T10:40:20Z 1075.5 2021-11-25T10:40:25Z 1075.9 2021-11-25T10:40:31Z 1076 2021-11-25T10:40:35Z 1076.1 2021-11-25T10:40:41Z 1076.2 2021-11-25T10:40:47Z 1076.1 2021-11-25T10:40:53Z 1075.2 2021-11-25T10:40:59Z 1074.7 2021-11-25T10:41:03Z 1074.5 2021-11-25T10:41:07Z 1074.4 2021-11-25T10:41:13Z 1075.2 2021-11-25T10:41:17Z 1077 2021-11-25T10:41:21Z 1079.3 2021-11-25T10:41:27Z 1079.8 2021-11-25T10:41:34Z 1078.6 2021-11-25T10:41:41Z 1078 2021-11-25T10:41:45Z 1077.6 2021-11-25T10:41:49Z 1077.4 2021-11-25T10:41:54Z 1076.3 2021-11-25T10:42:01Z 1074.6 2021-11-25T10:42:08Z 1073.1 2021-11-25T10:42:14Z 1072.6 2021-11-25T10:42:17Z 1071.7 2021-11-25T10:42:21Z 1070.6 2021-11-25T10:42:26Z 1070.3 2021-11-25T10:42:30Z 1070.1 2021-11-25T10:42:36Z 1070.4 2021-11-25T10:42:41Z 1071 2021-11-25T10:42:46Z 1071.8 2021-11-25T10:42:51Z 1072.2 2021-11-25T10:42:56Z 1072.3 2021-11-25T10:43:00Z 1072.8 2021-11-25T10:43:05Z 1074.1 2021-11-25T10:43:11Z 1075.2 2021-11-25T10:43:16Z 1075.6 2021-11-25T10:43:22Z 1075.8 2021-11-25T10:43:27Z 1075.6 2021-11-25T10:43:35Z 1075.5 2021-11-25T10:43:40Z 1075.7 2021-11-25T10:43:44Z 1076.4 2021-11-25T10:43:49Z 1077.5 2021-11-25T10:43:55Z 1078.3 2021-11-25T10:44:00Z 1078.1 2021-11-25T10:44:06Z 1077.6 2021-11-25T10:44:12Z 1077.6 2021-11-25T10:44:18Z 1077.4 2021-11-25T10:44:22Z 1076.1 2021-11-25T10:44:29Z 1073.8 2021-11-25T10:44:44Z 1072.9 2021-11-25T10:44:47Z 1071.8 2021-11-25T10:44:51Z 1071.1 2021-11-25T10:44:57Z 1071.3 2021-11-25T10:45:02Z 1071.3 2021-11-25T10:45:06Z 1071.4 2021-11-25T10:45:11Z 1071.5 2021-11-25T10:45:16Z 1071.9 2021-11-25T10:45:20Z 1072.5 2021-11-25T10:45:25Z 1073.1 2021-11-25T10:45:30Z 1073 2021-11-25T10:45:35Z 1072.6 2021-11-25T10:45:40Z 1072.4 2021-11-25T10:45:45Z 1072.6 2021-11-25T10:45:51Z 1072.8 2021-11-25T10:45:57Z 1073 2021-11-25T10:46:02Z 1073 2021-11-25T10:46:06Z 1072.9 2021-11-25T10:46:10Z 1072.6 2021-11-25T10:46:16Z 1070.9 2021-11-25T10:46:23Z 1068.1 2021-11-25T10:46:33Z 1067.2 2021-11-25T10:46:39Z 1066.6 2021-11-25T10:46:51Z 1065.7 2021-11-25T10:46:55Z 1064.5 2021-11-25T10:46:59Z 1063.3 2021-11-25T10:47:03Z 1062.2 2021-11-25T10:47:07Z 1061.4 2021-11-25T10:47:11Z 1060.1 2021-11-25T10:47:17Z 1058.1 2021-11-25T10:47:24Z 1057.1 2021-11-25T10:47:28Z 1055.9 2021-11-25T10:47:33Z 1054.8 2021-11-25T10:47:38Z 1054.4 2021-11-25T10:47:42Z 1053.9 2021-11-25T10:47:47Z 1053.4 2021-11-25T10:47:52Z 1052.8 2021-11-25T10:47:57Z 1051.7 2021-11-25T10:48:04Z 1050.8 2021-11-25T10:48:08Z 1050.1 2021-11-25T10:48:12Z 1049.9 2021-11-25T10:48:17Z 1050.1 2021-11-25T10:48:23Z 1050.2 2021-11-25T10:48:27Z 1050.6 2021-11-25T10:48:31Z 1051.2 2021-11-25T10:48:36Z 1051.8 2021-11-25T10:48:41Z 1052.9 2021-11-25T10:48:48Z 1053.2 2021-11-25T10:48:54Z 1053 2021-11-25T10:48:57Z 1052.9 2021-11-25T10:49:00Z 1052.7 2021-11-25T10:49:05Z 1052.1 2021-11-25T10:49:10Z 1051.3 2021-11-25T10:49:15Z 1050.9 2021-11-25T10:49:20Z 1050.6 2021-11-25T10:49:24Z 1050.5 2021-11-25T10:49:30Z 1049.7 2021-11-25T10:49:35Z 1048.4 2021-11-25T10:49:42Z 1047.2 2021-11-25T10:49:47Z 1046.9 2021-11-25T10:49:53Z 1047.5 2021-11-25T10:49:57Z 1048.3 2021-11-25T10:50:01Z 1049.5 2021-11-25T10:50:07Z 1049.6 2021-11-25T10:50:12Z 1049.7 2021-11-25T10:50:17Z 1049.6 2021-11-25T10:50:22Z 1049.1 2021-11-25T10:50:27Z 1049.2 2021-11-25T10:50:32Z 1050.2 2021-11-25T10:50:37Z 1051.2 2021-11-25T10:50:41Z 1051.8 2021-11-25T10:50:46Z 1052.2 2021-11-25T10:50:51Z 1052.4 2021-11-25T10:50:56Z 1053.1 2021-11-25T10:51:01Z 1054 2021-11-25T10:51:06Z 1054.7 2021-11-25T10:51:12Z 1054.4 2021-11-25T10:51:18Z 1053.8 2021-11-25T10:51:28Z 1052.7 2021-11-25T10:54:37Z 1054.5 2021-11-25T10:54:50Z 1054.7 2021-11-25T10:54:54Z 1054.9 2021-11-25T10:54:57Z 1055.9 2021-11-25T10:55:01Z 1057.4 2021-11-25T10:55:05Z 1058.2 2021-11-25T10:55:09Z 1058.8 2021-11-25T10:55:13Z 1059.3 2021-11-25T10:55:17Z 1060.1 2021-11-25T10:55:21Z 1060.6 2021-11-25T10:55:24Z 1060.8 2021-11-25T10:55:27Z 1060.9 2021-11-25T10:55:31Z 1061.1 2021-11-25T10:55:35Z 1061.3 2021-11-25T10:55:39Z 1061.7 2021-11-25T10:55:43Z 1062.1 2021-11-25T10:55:47Z 1062.3 2021-11-25T10:55:52Z 1062.2 2021-11-25T10:55:56Z 1062 2021-11-25T10:55:59Z 1062.1 2021-11-25T10:56:03Z 1062.3 2021-11-25T10:56:08Z 1062.6 2021-11-25T10:56:13Z 1063.3 2021-11-25T10:56:17Z 1064.2 2021-11-25T10:56:21Z 1064.8 2021-11-25T10:56:25Z 1065.4 2021-11-25T10:56:30Z 1065.9 2021-11-25T10:56:35Z 1066.2 2021-11-25T10:56:40Z 1066.3 2021-11-25T10:56:45Z 1066.4 2021-11-25T10:56:49Z 1066.5 2021-11-25T10:56:54Z 1065.7 2021-11-25T10:57:00Z 1065.2 2021-11-25T10:57:05Z 1064.9 2021-11-25T10:57:11Z 1065 2021-11-25T10:57:17Z 1065.6 2021-11-25T10:57:21Z 1066.5 2021-11-25T10:57:26Z 1067.4 2021-11-25T10:57:32Z 1067.8 2021-11-25T10:57:37Z 1067.3 2021-11-25T10:57:42Z 1067.2 2021-11-25T10:57:47Z 1067 2021-11-25T10:57:52Z 1066.6 2021-11-25T10:57:57Z 1066.3 2021-11-25T10:58:01Z 1066.4 2021-11-25T10:58:06Z 1066.7 2021-11-25T10:58:11Z 1067.2 2021-11-25T10:58:16Z 1067.2 2021-11-25T10:58:21Z 1066.5 2021-11-25T10:58:26Z 1065.2 2021-11-25T10:58:31Z 1063.9 2021-11-25T10:58:36Z 1062.7 2021-11-25T10:58:41Z 1061.8 2021-11-25T10:58:47Z 1061.7 2021-11-25T10:58:51Z 1061.7 2021-11-25T10:58:57Z 1061.8 2021-11-25T10:59:01Z 1061.8 2021-11-25T10:59:05Z 1061.9 2021-11-25T10:59:09Z 1062.3 2021-11-25T10:59:13Z 1063.6 2021-11-25T10:59:18Z 1064.2 2021-11-25T10:59:23Z 1063.3 2021-11-25T10:59:29Z 1062.8 2021-11-25T10:59:35Z 1062.9 2021-11-25T10:59:39Z 1063.1 2021-11-25T10:59:43Z 1063.3 2021-11-25T10:59:48Z 1063.8 2021-11-25T10:59:52Z 1064 2021-11-25T10:59:57Z 1064.3 2021-11-25T11:00:02Z 1065.2 2021-11-25T11:00:07Z 1066.3 2021-11-25T11:00:12Z 1066.8 2021-11-25T11:00:17Z 1067.9 2021-11-25T11:00:22Z 1069.4 2021-11-25T11:00:27Z 1070.3 2021-11-25T11:00:32Z 1071.6 2021-11-25T11:00:37Z 1072.4 2021-11-25T11:00:41Z 1072.3 2021-11-25T11:00:47Z 1072.4 2021-11-25T11:00:51Z 1072.4 2021-11-25T11:00:56Z 1072.2 2021-11-25T11:01:01Z 1072.4 2021-11-25T11:01:07Z 1072.8 2021-11-25T11:01:13Z 1072.8 2021-11-25T11:01:17Z 1072.5 2021-11-25T11:01:22Z 1072 2021-11-25T11:01:27Z 1070.9 2021-11-25T11:01:33Z 1069.9 2021-11-25T11:01:38Z 1069.2 2021-11-25T11:01:42Z 1068.5 2021-11-25T11:01:46Z 1068.1 2021-11-25T11:01:50Z 1067.5 2021-11-25T11:01:54Z 1066.9 2021-11-25T11:01:58Z 1066.2 2021-11-25T11:02:02Z 1065 2021-11-25T11:02:08Z 1064.4 2021-11-25T11:02:13Z 1064.2 2021-11-25T11:02:17Z 1064.1 2021-11-25T11:02:21Z 1064 2021-11-25T11:02:25Z 1064.2 2021-11-25T11:02:30Z 1064.4 2021-11-25T11:02:34Z 1064.8 2021-11-25T11:02:38Z 1065.3 2021-11-25T11:02:42Z 1066.6 2021-11-25T11:02:47Z 1067.8 2021-11-25T11:02:53Z 1068.4 2021-11-25T11:02:58Z 1069 2021-11-25T11:03:02Z 1069.7 2021-11-25T11:03:06Z 1070.5 2021-11-25T11:03:10Z 1071.1 2021-11-25T11:03:14Z 1071.9 2021-11-25T11:03:18Z 1072.3 2021-11-25T11:03:23Z 1072.4 2021-11-25T11:03:28Z 1072.6 2021-11-25T11:03:33Z 1072.9 2021-11-25T11:03:39Z 1073.1 2021-11-25T11:03:44Z 1072.7 2021-11-25T11:03:49Z 1072.5 2021-11-25T11:03:53Z 1072.5 2021-11-25T11:03:57Z 1072.7 2021-11-25T11:04:01Z 1072.2 2021-11-25T11:04:06Z 1071.2 2021-11-25T11:04:11Z 1070.1 2021-11-25T11:04:16Z 1069.6 2021-11-25T11:04:20Z 1069 2021-11-25T11:04:25Z 1068.7 2021-11-25T11:04:29Z 1068.6 2021-11-25T11:04:33Z 1068.3 2021-11-25T11:04:37Z 1068.2 2021-11-25T11:04:41Z 1068 2021-11-25T11:04:46Z 1068.3 2021-11-25T11:04:51Z 1068.7 2021-11-25T11:04:56Z 1069.2 2021-11-25T11:05:00Z 1070 2021-11-25T11:05:05Z 1070.1 2021-11-25T11:05:11Z 1069.5 2021-11-25T11:05:16Z 1068.7 2021-11-25T11:05:23Z 1068.3 2021-11-25T11:05:28Z 1067.3 2021-11-25T11:05:34Z 1065.9 2021-11-25T11:05:43Z 1065.2 2021-11-25T11:05:48Z 1065.1 2021-11-25T11:05:51Z 1065.2 2021-11-25T11:05:54Z 1065.2 2021-11-25T11:05:57Z 1065.1 2021-11-25T11:06:01Z 1064.7 2021-11-25T11:06:05Z 1064.8 2021-11-25T11:06:09Z 1065.2 2021-11-25T11:06:13Z 1065.8 2021-11-25T11:06:17Z 1066.7 2021-11-25T11:06:21Z 1067.8 2021-11-25T11:06:26Z 1068.2 2021-11-25T11:06:31Z 1067.9 2021-11-25T11:06:36Z 1067.6 2021-11-25T11:06:41Z 1066.9 2021-11-25T11:06:46Z 1066.7 2021-11-25T11:06:51Z 1066.8 2021-11-25T11:06:55Z 1067 2021-11-25T11:07:00Z 1067.3 2021-11-25T11:07:06Z 1066.8 2021-11-25T11:07:12Z 1065.9 2021-11-25T11:07:17Z 1065.6 2021-11-25T11:07:21Z 1065.6 2021-11-25T11:07:26Z 1065.6 2021-11-25T11:07:31Z 1065.3 2021-11-25T11:07:37Z 1065.2 2021-11-25T11:07:42Z 1064.9 2021-11-25T11:07:46Z 1064.4 2021-11-25T11:07:51Z 1063 2021-11-25T11:07:59Z 1062.6 2021-11-25T11:08:03Z 1062.4 2021-11-25T11:08:07Z 1062.5 2021-11-25T11:08:12Z 1062.8 2021-11-25T11:08:19Z 1063 2021-11-25T11:08:25Z 1063 2021-11-25T11:08:29Z 1062.9 2021-11-25T11:08:33Z 1062.6 2021-11-25T11:08:37Z 1063.3 2021-11-25T11:08:42Z 1063.7 2021-11-25T11:08:47Z 1064 2021-11-25T11:08:52Z 1064 2021-11-25T11:08:56Z 1064.3 2021-11-25T11:09:00Z 1064.6 2021-11-25T11:09:04Z 1065 2021-11-25T11:09:08Z 1065.4 2021-11-25T11:09:12Z 1066.1 2021-11-25T11:09:16Z 1066.2 2021-11-25T11:09:21Z 1066.1 2021-11-25T11:09:26Z 1065.9 2021-11-25T11:09:31Z 1066 2021-11-25T11:09:36Z 1066.3 2021-11-25T11:09:40Z 1067.6 2021-11-25T11:09:44Z 1069.2 2021-11-25T11:09:48Z 1071.1 2021-11-25T11:09:54Z 1072.7 2021-11-25T11:09:59Z 1074 2021-11-25T11:10:03Z 1075.1 2021-11-25T11:10:07Z 1076.1 2021-11-25T11:10:11Z 1077.3 2021-11-25T11:10:16Z 1078.2 2021-11-25T11:10:22Z 1078.5 2021-11-25T11:10:27Z 1078.6 2021-11-25T11:10:31Z 1079.2 2021-11-25T11:10:35Z 1079.9 2021-11-25T11:10:40Z 1080.2 2021-11-25T11:10:46Z 1080.5 2021-11-25T11:10:50Z 1081 2021-11-25T11:10:54Z 1081.7 2021-11-25T11:10:58Z 1082.5 2021-11-25T11:11:02Z 1083 2021-11-25T11:11:07Z 1083 2021-11-25T11:11:12Z 1083.3 2021-11-25T11:11:16Z 1083.6 2021-11-25T11:11:21Z 1083.9 2021-11-25T11:11:25Z 1084.2 2021-11-25T11:11:30Z 1084.3 2021-11-25T11:11:36Z 1084.4 2021-11-25T11:11:41Z 1084.8 2021-11-25T11:11:46Z 1085.2 2021-11-25T11:11:52Z 1085.3 2021-11-25T11:11:57Z 1085 2021-11-25T11:12:02Z 1085 2021-11-25T11:12:06Z 1084.9 2021-11-25T11:12:10Z 1084.7 2021-11-25T11:12:15Z 1084.5 2021-11-25T11:12:20Z 1083.7 2021-11-25T11:12:24Z 1082.8 2021-11-25T11:12:28Z 1082.4 2021-11-25T11:12:32Z 1081.9 2021-11-25T11:12:36Z 1081.3 2021-11-25T11:12:40Z 1080.4 2021-11-25T11:12:44Z 1078.7 2021-11-25T11:12:49Z 1076.6 2021-11-25T11:12:55Z 1075.7 2021-11-25T11:13:01Z 1074.7 2021-11-25T11:13:10Z 1074.5 2021-11-25T11:13:14Z 1074.6 2021-11-25T11:13:19Z 1074.7 2021-11-25T11:13:25Z 1074.9 2021-11-25T11:13:28Z 1075.6 2021-11-25T11:13:31Z 1077.2 2021-11-25T11:13:35Z 1080.3 2021-11-25T11:13:41Z 1081.5 2021-11-25T11:13:49Z 1081.6 2021-11-25T11:13:54Z 1081.5 2021-11-25T11:13:58Z 1081.6 2021-11-25T11:14:01Z 1081.6 2021-11-25T11:14:04Z 1081.5 2021-11-25T11:14:07Z 1081.3 2021-11-25T11:14:11Z 1081.4 2021-11-25T11:14:16Z 1081.7 2021-11-25T11:14:20Z 1082.2 2021-11-25T11:14:24Z 1082.8 2021-11-25T11:14:29Z 1083 2021-11-25T11:14:34Z 1083.3 2021-11-25T11:14:39Z 1083 2021-11-25T11:14:45Z 1081.8 2021-11-25T11:14:50Z 1081.3 2021-11-25T11:14:53Z 1081.1 2021-11-25T11:14:57Z 1081.1 2021-11-25T11:15:02Z 1081.2 2021-11-25T11:15:06Z 1081.5 2021-11-25T11:15:11Z 1081.4 2021-11-25T11:15:15Z 1081 2021-11-25T11:15:24Z 1081.1 2021-11-25T11:15:27Z 1081.3 2021-11-25T11:15:31Z 1081.5 2021-11-25T11:15:36Z 1081.4 2021-11-25T11:15:42Z 1081.2 2021-11-25T11:15:47Z 1080.5 2021-11-25T11:15:52Z 1080 2021-11-25T11:15:57Z 1079.8 2021-11-25T11:16:01Z 1079.8 2021-11-25T11:16:05Z 1079.5 2021-11-25T11:16:10Z 1078.8 2021-11-25T11:16:14Z 1078.3 2021-11-25T11:16:18Z 1078.4 2021-11-25T11:16:23Z 1078.8 2021-11-25T11:16:28Z 1078.8 2021-11-25T11:16:32Z 1078.4 2021-11-25T11:16:36Z 1078 2021-11-25T11:16:41Z 1078 2021-11-25T11:16:45Z 1078.2 2021-11-25T11:16:49Z 1078.8 2021-11-25T11:16:54Z 1079.6 2021-11-25T11:16:59Z 1080.1 2021-11-25T11:17:04Z 1080.6 2021-11-25T11:17:09Z 1080.6 2021-11-25T11:17:13Z 1080.1 2021-11-25T11:17:17Z 1079.4 2021-11-25T11:17:21Z 1079 2021-11-25T11:17:25Z 1078.9 2021-11-25T11:17:29Z 1078.8 2021-11-25T11:17:34Z 1079 2021-11-25T11:17:39Z 1079.1 2021-11-25T11:17:44Z 1078.8 2021-11-25T11:17:49Z 1078.8 2021-11-25T11:17:54Z 1078.2 2021-11-25T11:17:59Z 1077.1 2021-11-25T11:18:04Z 1075.6 2021-11-25T11:18:09Z 1073.8 2021-11-25T11:18:15Z 1071.4 2021-11-25T11:18:21Z 1069.4 2021-11-25T11:18:28Z 1068.4 2021-11-25T11:18:33Z 1067 2021-11-25T11:18:37Z 1065.1 2021-11-25T11:18:41Z 1063 2021-11-25T11:18:45Z 1061.5 2021-11-25T11:18:49Z 1059.8 2021-11-25T11:18:54Z 1058.2 2021-11-25T11:19:00Z 1057.4 2021-11-25T11:19:05Z 1057.2 2021-11-25T11:19:09Z 1058.1 2021-11-25T11:19:15Z 1058.7 2021-11-25T11:19:19Z 1059 2021-11-25T11:19:24Z 1059.4 2021-11-25T11:19:29Z 1059.6 2021-11-25T11:19:34Z 1059.7 2021-11-25T11:19:38Z 1059.8 2021-11-25T11:19:43Z 1059.7 2021-11-25T11:19:48Z 1059.5 2021-11-25T11:19:52Z 1058.8 2021-11-25T11:19:57Z 1058.4 2021-11-25T11:20:01Z 1058 2021-11-25T11:20:05Z 1057.4 2021-11-25T11:20:12Z 1057.3 2021-11-25T11:20:17Z 1057.8 2021-11-25T11:20:22Z 1057.9 2021-11-25T11:20:26Z 1057.9 2021-11-25T11:20:31Z 1057.8 2021-11-25T11:20:36Z 1056.6 2021-11-25T11:20:43Z 1054.3 2021-11-25T11:20:50Z 1052.3 2021-11-25T11:20:55Z 1050.2 2021-11-25T11:21:00Z 1048.9 2021-11-25T11:21:04Z 1047.5 2021-11-25T11:21:09Z 1046.4 2021-11-25T11:21:13Z 1045.6 2021-11-25T11:21:17Z 1045 2021-11-25T11:21:22Z 1045.1 2021-11-25T11:21:27Z 1045.3 2021-11-25T11:21:32Z 1045.6 2021-11-25T11:21:36Z 1046.3 2021-11-25T11:21:41Z 1047.1 2021-11-25T11:21:46Z 1048.5 2021-11-25T11:21:52Z 1049.4 2021-11-25T11:21:56Z 1050.2 2021-11-25T11:22:00Z 1050.9 2021-11-25T11:22:04Z 1051.3 2021-11-25T11:22:08Z 1051.6 2021-11-25T11:22:14Z 1051.5 2021-11-25T11:22:18Z 1051.1 2021-11-25T11:22:22Z 1050.1 2021-11-25T11:22:27Z 1049.1 2021-11-25T11:22:32Z 1047.8 2021-11-25T11:22:38Z 1046.9 2021-11-25T11:22:43Z 1045.8 2021-11-25T11:22:48Z 1044.2 2021-11-25T11:22:54Z 1043.3 2021-11-25T11:22:59Z 1041.4 2021-11-25T11:23:06Z 1040 2021-11-25T11:23:11Z 1038.2 2021-11-25T11:23:17Z 1037 2021-11-25T11:23:22Z 1035 2021-11-25T11:23:28Z 1033.6 2021-11-25T11:23:33Z 1033.1 2021-11-25T11:23:44Z 1033.8 2021-11-25T11:24:23Z 1033.6 2021-11-25T11:24:28Z 1033.4 2021-11-25T11:24:31Z 1034.2 2021-11-25T11:24:55Z 1034.6 2021-11-25T11:25:00Z 1035 2021-11-25T11:25:12Z 1037 2021-11-25T11:25:28Z 1038.1 2021-11-25T11:25:33Z 1038.1 2021-11-25T11:27:46Z 1034.7 2021-11-25T11:28:05Z 1034.8 2021-11-25T11:28:37Z 1034.1 2021-11-25T11:28:46Z 1036.2 2021-11-25T11:38:49Z 1034.1 2021-11-25T11:41:36Z 1033.5 2021-11-25T11:42:39Z 1039.7 2021-11-25T11:53:42Z 1039.3 2021-11-25T11:53:48Z 1039.8 2021-11-25T11:56:50Z 1041.6 2021-11-25T11:58:00Z 1041.1 2021-11-25T11:58:45Z 1040.6 2021-11-25T11:58:50Z 1041.7 2021-11-25T11:59:06Z 1041.8 2021-11-25T11:59:09Z 1041.8 2021-11-25T11:59:15Z 1041.1 2021-11-25T11:59:35Z 1039.6 2021-11-25T11:59:41Z 1039.9 2021-11-25T11:59:52Z 1040.4 2021-11-25T11:59:57Z 1038.9 2021-11-25T12:00:04Z 1037.4 2021-11-25T12:00:09Z 1035.7 2021-11-25T12:00:16Z 1032.7 2021-11-25T12:00:26Z 1030.7 2021-11-25T12:00:32Z 1028.9 2021-11-25T12:00:38Z 1027.5 2021-11-25T12:00:42Z 1025.6 2021-11-25T12:00:47Z 1023.3 2021-11-25T12:00:54Z 1022.6 2021-11-25T12:00:58Z 1022 2021-11-25T12:01:01Z 1021.3 2021-11-25T12:01:05Z 1020.4 2021-11-25T12:01:11Z 1019.7 2021-11-25T12:01:16Z 1018.4 2021-11-25T12:01:21Z 1017.3 2021-11-25T12:01:26Z 1016.6 2021-11-25T12:01:30Z 1016.1 2021-11-25T12:01:34Z 1016 2021-11-25T12:01:43Z 1016 2021-11-25T12:01:49Z 1016.2 2021-11-25T12:01:58Z 1016 2021-11-25T12:02:04Z 1015.8 2021-11-25T12:02:09Z 1016 2021-11-25T12:02:14Z 1016.9 2021-11-25T12:02:19Z 1018 2021-11-25T12:02:25Z 1018.9 2021-11-25T12:02:31Z 1019.3 2021-11-25T12:02:35Z 1019.8 2021-11-25T12:02:39Z 1020.6 2021-11-25T12:02:43Z 1021.9 2021-11-25T12:02:47Z 1023.5 2021-11-25T12:02:53Z 1027.4 2021-11-25T12:03:04Z 1029.3 2021-11-25T12:03:09Z 1030.7 2021-11-25T12:03:13Z 1032 2021-11-25T12:03:17Z 1032.9 2021-11-25T12:03:21Z 1033.6 2021-11-25T12:03:24Z 1034.3 2021-11-25T12:03:27Z 1034.4 2021-11-25T12:03:30Z 1034.9 2021-11-25T12:03:36Z 1035.1 2021-11-25T12:03:40Z 1035.8 2021-11-25T12:03:44Z 1036.3 2021-11-25T12:03:48Z 1036.4 2021-11-25T12:03:54Z 1036.3 2021-11-25T12:03:59Z 1035.1 2021-11-25T12:04:05Z 1033.8 2021-11-25T12:04:08Z 1031.2 2021-11-25T12:04:12Z 1028.5 2021-11-25T12:04:17Z 1025.8 2021-11-25T12:04:22Z 1024 2021-11-25T12:04:26Z 1022.4 2021-11-25T12:04:30Z 1020.6 2021-11-25T12:04:36Z 1019.9 2021-11-25T12:04:41Z 1019.5 2021-11-25T12:04:45Z 1019 2021-11-25T12:04:49Z 1018.3 2021-11-25T12:04:54Z 1018.1 2021-11-25T12:04:58Z 1019.4 2021-11-25T12:05:04Z 1020.9 2021-11-25T12:05:09Z 1022 2021-11-25T12:05:14Z 1023.2 2021-11-25T12:05:18Z 1024.6 2021-11-25T12:05:23Z 1026 2021-11-25T12:05:27Z 1027.6 2021-11-25T12:05:31Z 1029.1 2021-11-25T12:05:36Z 1029.9 2021-11-25T12:05:41Z 1030.1 2021-11-25T12:05:46Z 1030.3 2021-11-25T12:05:57Z 1030.5 2021-11-25T12:06:02Z 1030.7 2021-11-25T12:06:07Z 1031.2 2021-11-25T12:06:12Z 1031.7 2021-11-25T12:06:17Z 1032.2 2021-11-25T12:06:23Z 1032.7 2021-11-25T12:06:28Z 1033.1 2021-11-25T12:06:32Z 1033.1 2021-11-25T12:06:36Z 1033.1 2021-11-25T12:06:40Z 1033.3 2021-11-25T12:06:44Z 1033.5 2021-11-25T12:06:49Z 1033.6 2021-11-25T12:06:54Z 1033.5 2021-11-25T12:07:00Z 1033.8 2021-11-25T12:07:05Z 1034.2 2021-11-25T12:07:10Z 1034.7 2021-11-25T12:07:15Z 1035.2 2021-11-25T12:07:20Z 1035.4 2021-11-25T12:07:26Z 1034.7 2021-11-25T12:07:36Z 1034 2021-11-25T12:07:43Z 1033.7 2021-11-25T12:07:48Z 1033.3 2021-11-25T12:07:53Z 1032.7 2021-11-25T12:07:58Z 1032.6 2021-11-25T12:08:03Z 1032.6 2021-11-25T12:08:09Z 1033 2021-11-25T12:08:13Z 1033.3 2021-11-25T12:08:19Z 1033.1 2021-11-25T12:08:25Z 1032.8 2021-11-25T12:08:29Z 1031.3 2021-11-25T12:08:35Z 1029.7 2021-11-25T12:08:41Z 1028.7 2021-11-25T12:08:46Z 1028 2021-11-25T12:08:51Z 1027.7 2021-11-25T12:08:56Z 1027.5 2021-11-25T12:09:01Z 1027.4 2021-11-25T12:09:05Z 1027.3 2021-11-25T12:09:09Z 1027.7 2021-11-25T12:09:14Z 1028.6 2021-11-25T12:09:19Z 1029.3 2021-11-25T12:09:24Z 1030.3 2021-11-25T12:09:30Z 1030.2 2021-11-25T12:09:35Z 1029 2021-11-25T12:09:40Z 1027.9 2021-11-25T12:09:44Z 1026.9 2021-11-25T12:09:49Z 1026.4 2021-11-25T12:09:54Z 1026.4 2021-11-25T12:09:59Z 1026.5 2021-11-25T12:10:02Z 1026.7 2021-11-25T12:10:06Z 1027 2021-11-25T12:10:11Z 1027.2 2021-11-25T12:10:17Z 1027.5 2021-11-25T12:10:23Z 1027.7 2021-11-25T12:10:27Z 1027.8 2021-11-25T12:10:30Z 1028.1 2021-11-25T12:10:33Z 1028.9 2021-11-25T12:10:37Z 1029.7 2021-11-25T12:10:42Z 1030.1 2021-11-25T12:10:48Z 1030.5 2021-11-25T12:10:53Z 1030.5 2021-11-25T12:10:58Z 1030.9 2021-11-25T12:11:03Z 1031.3 2021-11-25T12:11:07Z 1031.4 2021-11-25T12:11:11Z 1031.5 2021-11-25T12:11:15Z 1031.7 2021-11-25T12:11:22Z 1030.9 2021-11-25T12:11:30Z 1030.5 2021-11-25T12:11:34Z 1029.9 2021-11-25T12:11:39Z 1029.6 2021-11-25T12:11:44Z 1029.4 2021-11-25T12:11:49Z 1029.6 2021-11-25T12:11:54Z 1030.3 2021-11-25T12:11:59Z 1031 2021-11-25T12:12:03Z 1031.7 2021-11-25T12:12:07Z 1032.3 2021-11-25T12:12:11Z 1033.2 2021-11-25T12:12:15Z 1034.1 2021-11-25T12:12:20Z 1035.2 2021-11-25T12:12:28Z 1036 2021-11-25T12:12:33Z 1036.8 2021-11-25T12:12:38Z 1037.4 2021-11-25T12:12:42Z 1037 2021-11-25T12:12:47Z 1036.8 2021-11-25T12:12:52Z 1036.8 2021-11-25T12:12:57Z 1036.6 2021-11-25T12:13:02Z 1036.4 2021-11-25T12:13:06Z 1035.6 2021-11-25T12:13:11Z 1034.9 2021-11-25T12:13:16Z 1034.7 2021-11-25T12:13:20Z 1034.1 2021-11-25T12:13:26Z 1033.9 2021-11-25T12:13:32Z 1033.5 2021-11-25T12:13:38Z 1033.7 2021-11-25T12:13:42Z 1034 2021-11-25T12:13:46Z 1034.6 2021-11-25T12:13:52Z 1035.7 2021-11-25T12:13:58Z 1036 2021-11-25T12:14:03Z 1035.2 2021-11-25T12:14:09Z 1034.3 2021-11-25T12:14:16Z 1033.5 2021-11-25T12:14:21Z 1032.9 2021-11-25T12:14:25Z 1032.6 2021-11-25T12:14:31Z 1031.8 2021-11-25T12:14:44Z 1032.4 2021-11-25T12:14:51Z 1032.8 2021-11-25T12:14:55Z 1032.8 2021-11-25T12:15:00Z 1031.2 2021-11-25T12:15:09Z 1025.6 2021-11-25T12:15:25Z 1020.8 2021-11-25T12:15:37Z 1018.7 2021-11-25T12:15:45Z 1017 2021-11-25T12:15:51Z 1015.7 2021-11-25T12:15:57Z 1014.4 2021-11-25T12:16:02Z 1013.4 2021-11-25T12:16:06Z 1012.6 2021-11-25T12:16:11Z 1012.3 2021-11-25T12:16:15Z 1012.5 2021-11-25T12:16:19Z 1012.5 2021-11-25T12:16:24Z 1012.2 2021-11-25T12:16:29Z 1011.9 2021-11-25T12:16:34Z 1011.5 2021-11-25T12:16:41Z 1012.4 2021-11-25T12:16:47Z 1013.7 2021-11-25T12:16:53Z 1014.8 2021-11-25T12:16:57Z 1015.4 2021-11-25T12:17:03Z 1015.3 2021-11-25T12:17:09Z 1014.7 2021-11-25T12:17:13Z 1014.5 2021-11-25T12:17:17Z 1014.7 2021-11-25T12:17:23Z 1014.7 2021-11-25T12:17:28Z 1015 2021-11-25T12:17:34Z 1015.2 2021-11-25T12:17:42Z 1014.8 2021-11-25T12:17:48Z 1013.8 2021-11-25T12:17:54Z 1013.1 2021-11-25T12:17:59Z 1012.8 2021-11-25T12:18:04Z 1012.6 2021-11-25T12:18:10Z 1012.9 2021-11-25T12:18:15Z 1013 2021-11-25T12:18:19Z 1012.9 2021-11-25T12:18:23Z 1012.6 2021-11-25T12:18:27Z 1011.7 2021-11-25T12:18:32Z 1011.3 2021-11-25T12:18:39Z 1012.3 2021-11-25T12:18:44Z 1013.8 2021-11-25T12:18:51Z 1013.9 2021-11-25T12:18:58Z 1012.6 2021-11-25T12:19:04Z 1010.2 2021-11-25T12:19:13Z 1009.5 2021-11-25T12:19:17Z 1009 2021-11-25T12:19:22Z 1009.2 2021-11-25T12:19:30Z 1009.2 2021-11-25T12:19:36Z 1008.5 2021-11-25T12:19:41Z 1007.5 2021-11-25T12:19:46Z 1006.8 2021-11-25T12:19:51Z 1006.5 2021-11-25T12:19:55Z 1006.3 2021-11-25T12:19:59Z 1005.9 2021-11-25T12:20:04Z 1005.1 2021-11-25T12:20:09Z 1004.1 2021-11-25T12:20:14Z 1002.6 2021-11-25T12:20:18Z 1001.4 2021-11-25T12:20:23Z 999.7 2021-11-25T12:20:29Z 997.8 2021-11-25T12:20:35Z 996.4 2021-11-25T12:20:39Z 994.6 2021-11-25T12:20:43Z 992.6 2021-11-25T12:20:47Z 988.3 2021-11-25T12:21:06Z 988.6 2021-11-25T12:21:11Z 989.1 2021-11-25T12:21:15Z 989.5 2021-11-25T12:21:22Z 989.7 2021-11-25T12:21:25Z 990.1 2021-11-25T12:21:29Z 990.5 2021-11-25T12:21:33Z 991.1 2021-11-25T12:21:38Z 991.7 2021-11-25T12:21:43Z 991.9 2021-11-25T12:21:48Z 991.5 2021-11-25T12:21:53Z 991.1 2021-11-25T12:21:57Z 990.7 2021-11-25T12:22:01Z 990.6 2021-11-25T12:22:04Z 990.8 2021-11-25T12:22:07Z 990.9 2021-11-25T12:22:11Z 990.6 2021-11-25T12:22:15Z 990.3 2021-11-25T12:22:20Z 989.8 2021-11-25T12:22:26Z 989.5 2021-11-25T12:22:32Z 990.1 2021-11-25T12:22:36Z 990 2021-11-25T12:22:40Z 989.9 2021-11-25T12:22:46Z 990.3 2021-11-25T12:22:52Z 989.6 2021-11-25T12:22:57Z 988.7 2021-11-25T12:23:02Z 987.5 2021-11-25T12:23:06Z 985.7 2021-11-25T12:23:11Z 984.6 2021-11-25T12:23:15Z 984 2021-11-25T12:23:20Z 983.9 2021-11-25T12:23:24Z 983.7 2021-11-25T12:23:32Z 982.9 2021-11-25T12:23:39Z 982.1 2021-11-25T12:23:45Z 981.6 2021-11-25T12:23:50Z 981.5 2021-11-25T12:23:54Z 981.2 2021-11-25T12:23:57Z 980.8 2021-11-25T12:24:01Z 980.7 2021-11-25T12:24:05Z 980.7 2021-11-25T12:24:09Z 979.6 2021-11-25T12:24:14Z 977.5 2021-11-25T12:24:23Z 976.2 2021-11-25T12:24:28Z 975.5 2021-11-25T12:24:32Z 974.9 2021-11-25T12:24:36Z 974.9 2021-11-25T12:24:40Z 975 2021-11-25T12:24:44Z 975.8 2021-11-25T12:24:48Z 976.6 2021-11-25T12:24:52Z 977.2 2021-11-25T12:24:57Z 978 2021-11-25T12:25:03Z 978.2 2021-11-25T12:25:06Z 978.2 2021-11-25T12:25:09Z 978.4 2021-11-25T12:25:14Z 978 2021-11-25T12:25:19Z 976.5 2021-11-25T12:25:25Z 973.5 2021-11-25T12:25:31Z 970.6 2021-11-25T12:25:35Z 968 2021-11-25T12:25:39Z 965.9 2021-11-25T12:26:29Z 964.4 2021-11-25T12:27:33Z 964.1 2021-11-25T12:27:45Z 962.1 2021-11-25T12:27:51Z 959.4 2021-11-25T12:27:58Z 957.8 2021-11-25T12:28:04Z 956.4 2021-11-25T12:28:09Z 955.4 2021-11-25T12:28:12Z 954.6 2021-11-25T12:28:15Z 953.7 2021-11-25T12:28:20Z 953.3 2021-11-25T12:28:27Z 953.3 2021-11-25T12:28:31Z 952.9 2021-11-25T12:28:37Z 952.4 2021-11-25T12:28:43Z 951.9 2021-11-25T12:28:47Z 951.6 2021-11-25T12:28:50Z 951.5 2021-11-25T12:28:53Z 951.8 2021-11-25T12:28:57Z 952.1 2021-11-25T12:29:01Z 952.5 2021-11-25T12:29:06Z 953.1 2021-11-25T12:29:11Z 953.7 2021-11-25T12:29:15Z 954.2 2021-11-25T12:29:19Z 954.2 2021-11-25T12:29:24Z 954.4 2021-11-25T12:29:28Z 954.7 2021-11-25T12:29:32Z 954.6 2021-11-25T12:29:36Z 954.5 2021-11-25T12:29:42Z 954.7 2021-11-25T12:29:49Z 956.1 2021-11-25T12:29:55Z 957.5 2021-11-25T12:30:01Z 957.8 2021-11-25T12:30:05Z 957.8 2021-11-25T12:30:10Z 957.5 2021-11-25T12:30:13Z 956.2 2021-11-25T12:30:18Z 954.5 2021-11-25T12:30:24Z 953.2 2021-11-25T12:30:30Z 952.4 2021-11-25T12:30:37Z 951.6 2021-11-25T12:30:43Z 950.6 2021-11-25T12:30:47Z 950.7 2021-11-25T12:30:54Z 951 2021-11-25T12:30:58Z 950.8 2021-11-25T12:31:02Z 951 2021-11-25T12:31:08Z 951 2021-11-25T12:31:14Z 950.3 2021-11-25T12:31:20Z 950.4 2021-11-25T12:31:24Z 950.1 2021-11-25T12:31:30Z 949.3 2021-11-25T12:31:34Z 947.5 2021-11-25T12:31:39Z 945.6 2021-11-25T12:31:44Z 943.7 2021-11-25T12:31:48Z 941.8 2021-11-25T12:31:53Z 940.4 2021-11-25T12:31:58Z 939.5 2021-11-25T12:32:04Z 938.8 2021-11-25T12:32:10Z 937.5 2021-11-25T12:32:17Z 937.1 2021-11-25T12:32:21Z 936.8 2021-11-25T12:32:29Z 936.4 2021-11-25T12:32:34Z 936.3 2021-11-25T12:32:38Z 936.1 2021-11-25T12:32:43Z 936.2 2021-11-25T12:32:48Z 936.2 2021-11-25T12:32:52Z 936.3 2021-11-25T12:32:56Z 936.5 2021-11-25T12:33:01Z 936.4 2021-11-25T12:33:06Z 935.8 2021-11-25T12:33:11Z 935.4 2021-11-25T12:33:16Z 935.1 2021-11-25T12:33:21Z 934.9 2021-11-25T12:33:26Z 934.5 2021-11-25T12:33:31Z 934 2021-11-25T12:33:36Z 933.9 2021-11-25T12:33:41Z 933.9 2021-11-25T12:33:46Z 934.1 2021-11-25T12:33:50Z 934.4 2021-11-25T12:33:54Z 934.4 2021-11-25T12:33:59Z 934.5 2021-11-25T12:34:03Z 934.4 2021-11-25T12:34:07Z 934.2 2021-11-25T12:34:12Z 934.2 2021-11-25T12:34:17Z 934.1 2021-11-25T12:34:22Z 934.2 2021-11-25T12:34:26Z 934.6 2021-11-25T12:34:30Z 935.7 2021-11-25T12:34:35Z 936.2 2021-11-25T12:34:38Z 937 2021-11-25T12:34:43Z 937.7 2021-11-25T12:34:48Z 937.1 2021-11-25T12:34:53Z 935.4 2021-11-25T12:34:59Z 934.6 2021-11-25T12:35:03Z 933.6 2021-11-25T12:35:08Z 932.5 2021-11-25T12:35:13Z 931.6 2021-11-25T12:35:18Z 930.9 2021-11-25T12:35:22Z 930.6 2021-11-25T12:35:25Z 930.7 2021-11-25T12:35:29Z 930.6 2021-11-25T12:35:33Z 930 2021-11-25T12:35:37Z 929.3 2021-11-25T12:35:41Z 928.5 2021-11-25T12:35:47Z 928.2 2021-11-25T12:35:51Z 927.9 2021-11-25T12:35:55Z 928.2 2021-11-25T12:35:59Z 929.3 2021-11-25T12:36:03Z 930.6 2021-11-25T12:36:07Z 931.9 2021-11-25T12:36:12Z 932.8 2021-11-25T12:36:18Z 932.7 2021-11-25T12:36:24Z 932.4 2021-11-25T12:36:30Z 932.1 2021-11-25T12:36:34Z 931.9 2021-11-25T12:36:38Z 931.6 2021-11-25T12:36:43Z 931.2 2021-11-25T12:36:48Z 931.5 2021-11-25T12:36:52Z 931.7 2021-11-25T12:36:55Z 932.7 2021-11-25T12:36:59Z 934.3 2021-11-25T12:37:04Z 935.6 2021-11-25T12:37:08Z 936.9 2021-11-25T12:37:12Z 938.1 2021-11-25T12:37:18Z 938.8 2021-11-25T12:37:25Z 938.7 2021-11-25T12:37:29Z 938.4 2021-11-25T12:37:33Z 938.3 2021-11-25T12:37:37Z 938.6 2021-11-25T12:37:40Z 939 2021-11-25T12:37:44Z 939.4 2021-11-25T12:37:48Z 939.7 2021-11-25T12:37:52Z 940 2021-11-25T12:37:56Z 940.5 2021-11-25T12:38:01Z 940.6 2021-11-25T12:38:05Z 940.5 2021-11-25T12:38:09Z 940.3 2021-11-25T12:38:13Z 939.5 2021-11-25T12:38:19Z 939.1 2021-11-25T12:38:24Z 938.6 2021-11-25T12:38:28Z 937.7 2021-11-25T12:38:33Z 936.8 2021-11-25T12:38:38Z 936.2 2021-11-25T12:38:44Z 935.9 2021-11-25T12:38:49Z 935.8 2021-11-25T12:38:55Z 936.3 2021-11-25T12:39:00Z 936.6 2021-11-25T12:39:04Z 936.9 2021-11-25T12:39:08Z 936.8 2021-11-25T12:39:11Z 936.6 2021-11-25T12:39:14Z 935.8 2021-11-25T12:39:18Z 935 2021-11-25T12:39:22Z 934.9 2021-11-25T12:39:27Z 934.6 2021-11-25T12:39:33Z 934.4 2021-11-25T12:39:38Z 934.2 2021-11-25T12:39:42Z 933.9 2021-11-25T12:39:47Z 934.3 2021-11-25T12:39:53Z 935 2021-11-25T12:39:57Z 935.3 2021-11-25T12:40:01Z 935.1 2021-11-25T12:40:05Z 934.9 2021-11-25T12:40:11Z 934.4 2021-11-25T12:40:16Z 933.7 2021-11-25T12:40:20Z 934.1 2021-11-25T12:40:25Z 935.7 2021-11-25T12:40:30Z 938 2021-11-25T12:40:35Z 938.9 2021-11-25T12:40:39Z 938.7 2021-11-25T12:40:42Z 938.4 2021-11-25T12:40:45Z 937.3 2021-11-25T12:40:48Z 936 2021-11-25T12:40:53Z 933 2021-11-25T12:40:59Z 930.5 2021-11-25T12:41:05Z 929.4 2021-11-25T12:41:10Z 929.3 2021-11-25T12:41:15Z 929 2021-11-25T12:41:20Z 928.1 2021-11-25T12:41:25Z 927.7 2021-11-25T12:41:39Z 928.1 2021-11-25T12:41:53Z 928.2 2021-11-25T12:41:59Z 927.9 2021-11-25T12:42:05Z 927.6 2021-11-25T12:42:09Z 927.3 2021-11-25T12:42:13Z 927.2 2021-11-25T12:42:18Z 927.4 2021-11-25T12:42:24Z 927.5 2021-11-25T12:42:29Z 927.8 2021-11-25T12:42:34Z 928.1 2021-11-25T12:42:39Z 927.8 2021-11-25T12:42:44Z 927.7 2021-11-25T12:42:48Z 927.6 2021-11-25T12:42:52Z 926.9 2021-11-25T12:42:56Z 926.3 2021-11-25T12:43:01Z 925.2 2021-11-25T12:43:06Z 924.3 2021-11-25T12:43:11Z 922.3 2021-11-25T12:43:16Z 919.8 2021-11-25T12:43:22Z 918 2021-11-25T12:43:26Z 915.9 2021-11-25T12:43:30Z 913.7 2021-11-25T12:43:34Z 911.5 2021-11-25T12:43:39Z 910.6 2021-11-25T12:43:43Z 910.2 2021-11-25T12:43:50Z 909.6 2021-11-25T12:43:57Z 909.2 2021-11-25T12:44:02Z 908.7 2021-11-25T12:44:08Z 908.9 2021-11-25T12:44:12Z 909.7 2021-11-25T12:44:16Z 911.4 2021-11-25T12:44:23Z 912.7 2021-11-25T12:44:28Z 913.3 2021-11-25T12:44:32Z 914.2 2021-11-25T12:44:36Z 916.4 2021-11-25T12:44:44Z 916.4 2021-11-25T12:44:54Z 916 2021-11-25T12:45:01Z 916.1 2021-11-25T12:45:05Z 916.2 2021-11-25T12:45:09Z 916.3 2021-11-25T12:45:12Z 916.8 2021-11-25T12:45:15Z 917.7 2021-11-25T12:45:19Z 919.1 2021-11-25T12:45:24Z 921.5 2021-11-25T12:45:30Z 923.2 2021-11-25T12:45:36Z 924.8 2021-11-25T12:45:42Z 925.7 2021-11-25T12:45:46Z 926.3 2021-11-25T12:45:53Z 925.9 2021-11-25T12:45:58Z 924.2 2021-11-25T12:46:07Z 923.1 2021-11-25T12:46:12Z 922.7 2021-11-25T12:46:16Z 922.3 2021-11-25T12:46:20Z 922.6 2021-11-25T12:46:25Z 923.4 2021-11-25T12:46:29Z 924.4 2021-11-25T12:46:34Z 925.6 2021-11-25T12:46:39Z 926.9 2021-11-25T12:46:45Z 928 2021-11-25T12:46:50Z 929.2 2021-11-25T12:46:56Z 929.6 2021-11-25T12:47:00Z 929.8 2021-11-25T12:47:04Z 929.3 2021-11-25T12:47:09Z 928.2 2021-11-25T12:47:14Z 927.6 2021-11-25T12:47:22Z 927.6 2021-11-25T12:47:26Z 927.8 2021-11-25T12:47:30Z 928.2 2021-11-25T12:47:37Z 928.5 2021-11-25T12:47:42Z 928.1 2021-11-25T12:47:46Z 927.2 2021-11-25T12:47:50Z 925.4 2021-11-25T12:47:56Z 924.1 2021-11-25T12:48:00Z 922.2 2021-11-25T12:48:06Z 921.5 2021-11-25T12:48:12Z 921.2 2021-11-25T12:48:16Z 920.7 2021-11-25T12:48:22Z 920.5 2021-11-25T12:48:27Z 921 2021-11-25T12:48:33Z 921.5 2021-11-25T12:48:38Z 921.2 2021-11-25T12:48:42Z 920.4 2021-11-25T12:48:46Z 920.2 2021-11-25T12:48:50Z 920.8 2021-11-25T12:48:54Z 921.1 2021-11-25T12:48:58Z 921 2021-11-25T12:49:02Z 922 2021-11-25T12:49:07Z 923.8 2021-11-25T12:49:14Z 924.6 2021-11-25T12:49:18Z 925.2 2021-11-25T12:49:23Z 925.3 2021-11-25T12:49:28Z 925 2021-11-25T12:49:32Z 924.6 2021-11-25T12:49:36Z 924.1 2021-11-25T12:49:40Z 923.8 2021-11-25T12:49:47Z 922.9 2021-11-25T12:49:54Z 921.6 2021-11-25T12:49:59Z 920.6 2021-11-25T12:50:04Z 918.6 2021-11-25T12:50:10Z 916.8 2021-11-25T12:50:14Z 915 2021-11-25T12:50:19Z 913.8 2021-11-25T12:50:23Z 913.2 2021-11-25T12:50:26Z 912.9 2021-11-25T12:50:30Z 912.5 2021-11-25T12:50:34Z 910.4 2021-11-25T12:50:39Z 908.1 2021-11-25T12:50:43Z 906.2 2021-11-25T12:50:47Z 904.2 2021-11-25T12:50:51Z 902.9 2021-11-25T12:50:54Z 901.7 2021-11-25T12:50:57Z 901.1 2021-11-25T12:51:00Z 901.2 2021-11-25T12:51:04Z 903 2021-11-25T12:51:10Z 904.1 2021-11-25T12:51:15Z 906.3 2021-11-25T12:51:21Z 908.4 2021-11-25T12:51:27Z 910.6 2021-11-25T12:51:31Z 914 2021-11-25T12:51:37Z 915.9 2021-11-25T12:51:43Z 916.6 2021-11-25T12:51:49Z 917.7 2021-11-25T12:51:54Z 918.3 2021-11-25T12:51:59Z 918.9 2021-11-25T12:52:03Z 919.7 2021-11-25T12:52:08Z 920.9 2021-11-25T12:52:12Z 922.6 2021-11-25T12:52:17Z 924.6 2021-11-25T12:52:22Z 926.9 2021-11-25T12:52:27Z 928.7 2021-11-25T12:52:32Z 929.4 2021-11-25T12:52:36Z 926.8 2021-11-25T12:52:46Z 925 2021-11-25T12:52:51Z 923 2021-11-25T12:53:02Z 923.6 2021-11-25T12:53:26Z 925.1 2021-11-25T12:53:44Z 925.1 2021-11-25T12:53:48Z 925.4 2021-11-25T12:53:52Z 925.4 2021-11-25T12:53:55Z 925 2021-11-25T12:53:58Z 924.5 2021-11-25T12:54:02Z 922.8 2021-11-25T12:54:09Z 921.3 2021-11-25T12:54:14Z 920.1 2021-11-25T12:54:18Z 919.1 2021-11-25T12:54:22Z 917.1 2021-11-25T12:54:28Z 915.9 2021-11-25T12:54:33Z 915.5 2021-11-25T12:54:37Z 915 2021-11-25T12:54:42Z 915.4 2021-11-25T12:54:47Z 915.7 2021-11-25T12:54:51Z 916 2021-11-25T12:54:56Z 915.5 2021-11-25T12:55:01Z 915.2 2021-11-25T12:55:05Z 915.2 2021-11-25T12:55:11Z 915.4 2021-11-25T12:55:16Z 915.8 2021-11-25T12:55:21Z 915.9 2021-11-25T12:55:27Z 915.7 2021-11-25T12:55:32Z 915.6 2021-11-25T12:55:37Z 916.4 2021-11-25T12:55:42Z 918.1 2021-11-25T12:55:47Z 919.8 2021-11-25T12:55:52Z 921.1 2021-11-25T12:55:58Z 921.9 2021-11-25T12:56:02Z 922.7 2021-11-25T12:56:07Z 924.1 2021-11-25T12:56:12Z 925.6 2021-11-25T12:56:18Z 925.9 2021-11-25T12:56:22Z 926.1 2021-11-25T12:56:26Z 926.1 2021-11-25T12:56:31Z 926.2 2021-11-25T12:56:37Z 926.2 2021-11-25T12:56:43Z 925.3 2021-11-25T12:56:48Z 923.6 2021-11-25T12:56:53Z 921 2021-11-25T12:56:58Z 919.3 2021-11-25T12:57:02Z 917.4 2021-11-25T12:57:06Z 915.1 2021-11-25T12:57:11Z 913.2 2021-11-25T12:57:18Z 912.1 2021-11-25T12:57:23Z 911.1 2021-11-25T12:57:27Z 910.6 2021-11-25T12:57:31Z 910.2 2021-11-25T12:57:36Z 909.3 2021-11-25T12:57:42Z 909.1 2021-11-25T12:57:46Z 908.9 2021-11-25T12:57:50Z 909.3 2021-11-25T12:57:54Z 910.4 2021-11-25T12:58:00Z 911.9 2021-11-25T12:58:05Z 912.9 2021-11-25T12:58:09Z 913.9 2021-11-25T12:58:13Z 914.7 2021-11-25T12:58:19Z 915.1 2021-11-25T12:58:24Z 915.2 2021-11-25T12:58:27Z 915.5 2021-11-25T12:58:31Z 916.3 2021-11-25T12:58:37Z 917.1 2021-11-25T12:58:42Z 917.7 2021-11-25T12:58:46Z 917.8 2021-11-25T12:58:51Z 918.7 2021-11-25T12:58:56Z 919.3 2021-11-25T12:59:00Z 919.8 2021-11-25T12:59:04Z 920.5 2021-11-25T12:59:09Z 921.2 2021-11-25T12:59:14Z 921.5 2021-11-25T12:59:20Z 922.4 2021-11-25T12:59:25Z 922.8 2021-11-25T12:59:29Z 922.6 2021-11-25T12:59:33Z 922.4 2021-11-25T12:59:38Z 923.3 2021-11-25T12:59:43Z 924.6 2021-11-25T12:59:47Z 926.1 2021-11-25T12:59:52Z 926.8 2021-11-25T12:59:57Z 926.7 2021-11-25T13:00:02Z 926.9 2021-11-25T13:00:07Z 927.3 2021-11-25T13:00:12Z 928.2 2021-11-25T13:00:17Z 929.1 2021-11-25T13:00:22Z 931 2021-11-25T13:00:27Z 932.7 2021-11-25T13:00:31Z 934 2021-11-25T13:00:35Z 934.6 2021-11-25T13:00:39Z 935.2 2021-11-25T13:00:42Z 935.6 2021-11-25T13:00:46Z 935.9 2021-11-25T13:00:51Z 935.8 2021-11-25T13:01:00Z 936.5 2021-11-25T13:01:07Z 936.9 2021-11-25T13:01:11Z 937.6 2021-11-25T13:01:20Z 937.9 2021-11-25T13:01:24Z 938.1 2021-11-25T13:01:28Z 937.6 2021-11-25T13:01:33Z 936.5 2021-11-25T13:01:37Z 935.2 2021-11-25T13:01:41Z 933.8 2021-11-25T13:01:46Z 933.3 2021-11-25T13:01:50Z 933.4 2021-11-25T13:01:54Z 933.8 2021-11-25T13:01:58Z 934.1 2021-11-25T13:02:04Z 934.1 2021-11-25T13:02:10Z 933.4 2021-11-25T13:02:15Z 932.4 2021-11-25T13:02:19Z 931.5 2021-11-25T13:02:23Z 931.1 2021-11-25T13:02:28Z 931.3 2021-11-25T13:02:32Z 931.6 2021-11-25T13:02:36Z 932.7 2021-11-25T13:02:41Z 933.8 2021-11-25T13:02:46Z 934.5 2021-11-25T13:02:51Z 935.8 2021-11-25T13:02:57Z 936.3 2021-11-25T13:03:01Z 937.2 2021-11-25T13:03:06Z 936.9 2021-11-25T13:03:11Z 936.4 2021-11-25T13:03:15Z 934.9 2021-11-25T13:03:23Z 934 2021-11-25T13:03:28Z 933.8 2021-11-25T13:03:31Z 933.8 2021-11-25T13:03:34Z 934.3 2021-11-25T13:03:39Z 935.5 2021-11-25T13:03:44Z 936.2 2021-11-25T13:03:47Z 936.6 2021-11-25T13:03:51Z 935.9 2021-11-25T13:03:55Z 934.8 2021-11-25T13:04:00Z 933 2021-11-25T13:04:06Z 931.1 2021-11-25T13:04:22Z 930.3 2021-11-25T13:04:26Z 929.5 2021-11-25T13:04:30Z 928.6 2021-11-25T13:04:35Z 928.1 2021-11-25T13:04:40Z 927.9 2021-11-25T13:04:44Z 927.7 2021-11-25T13:04:53Z 927.8 2021-11-25T13:05:01Z 927.8 2021-11-25T13:05:06Z 927.7 2021-11-25T13:05:10Z 927.4 2021-11-25T13:05:14Z 926.1 2021-11-25T13:05:19Z 924.6 2021-11-25T13:05:24Z 923.4 2021-11-25T13:05:29Z 922.7 2021-11-25T13:05:35Z 922.2 2021-11-25T13:05:39Z 921.6 2021-11-25T13:05:43Z 920.9 2021-11-25T13:05:48Z 920.5 2021-11-25T13:05:55Z 921.6 2021-11-25T13:06:02Z 923.3 2021-11-25T13:06:07Z 924.5 2021-11-25T13:06:11Z 926.5 2021-11-25T13:06:17Z 927.8 2021-11-25T13:06:23Z 927.6 2021-11-25T13:06:30Z 927.5 2021-11-25T13:06:37Z 927.4 2021-11-25T13:06:43Z 927 2021-11-25T13:06:49Z 926.8 2021-11-25T13:06:54Z 926.4 2021-11-25T13:06:58Z 926.3 2021-11-25T13:07:03Z 926.6 2021-11-25T13:07:08Z 927.1 2021-11-25T13:07:19Z 927.8 2021-11-25T13:07:25Z 928.7 2021-11-25T13:07:33Z 928.2 2021-11-25T13:07:41Z 928.1 2021-11-25T13:07:47Z 927.4 2021-11-25T13:08:00Z 927.4 2021-11-25T13:08:07Z 927.2 2021-11-25T13:08:14Z 927.2 2021-11-25T13:08:19Z 927.4 2021-11-25T13:08:24Z 927.6 2021-11-25T13:08:30Z 927.3 2021-11-25T13:08:35Z 927 2021-11-25T13:08:42Z 927.9 2021-11-25T13:08:46Z 929 2021-11-25T13:08:50Z 930.7 2021-11-25T13:08:57Z 933.1 2021-11-25T13:09:05Z 934.8 2021-11-25T13:09:10Z 936.3 2021-11-25T13:09:15Z 938.3 2021-11-25T13:09:20Z 940.4 2021-11-25T13:09:27Z 941.2 2021-11-25T13:09:32Z 940.5 2021-11-25T13:09:37Z 939.8 2021-11-25T13:09:41Z 939 2021-11-25T13:09:47Z 938.1 2021-11-25T13:09:54Z 939.6 2021-11-25T13:10:06Z 945.2 2021-11-25T13:10:30Z 946.1 2021-11-25T13:10:34Z 946.5 2021-11-25T13:10:47Z 946.4 2021-11-25T13:10:52Z 946.7 2021-11-25T13:10:57Z 947.8 2021-11-25T13:11:02Z 949.1 2021-11-25T13:11:10Z 949.9 2021-11-25T13:11:17Z 950.1 2021-11-25T13:11:26Z 947.7 2021-11-25T13:11:37Z 948.1 2021-11-25T13:11:48Z 948.7 2021-11-25T13:11:53Z 949 2021-11-25T13:11:57Z 949.2 2021-11-25T13:12:00Z 949.3 2021-11-25T13:12:05Z 949.5 2021-11-25T13:12:13Z 950 2021-11-25T13:12:18Z 950.1 2021-11-25T13:12:24Z 949.9 2021-11-25T13:12:28Z 949.6 2021-11-25T13:12:33Z 948.9 2021-11-25T13:12:39Z 947.6 2021-11-25T13:12:45Z 946.4 2021-11-25T13:12:50Z 945.5 2021-11-25T13:12:54Z 944.8 2021-11-25T13:12:58Z 944.8 2021-11-25T13:13:03Z 944.7 2021-11-25T13:13:08Z 944.7 2021-11-25T13:13:14Z 944.3 2021-11-25T13:13:18Z 943.9 2021-11-25T13:13:21Z 943 2021-11-25T13:13:25Z 942 2021-11-25T13:13:29Z 940.8 2021-11-25T13:13:34Z 939.5 2021-11-25T13:13:39Z 938.6 2021-11-25T13:13:43Z 937.1 2021-11-25T13:13:48Z 935.8 2021-11-25T13:13:53Z 934.9 2021-11-25T13:13:59Z 934.8 2021-11-25T13:14:05Z 934.9 2021-11-25T13:14:10Z 934.7 2021-11-25T13:14:15Z 934.2 2021-11-25T13:14:20Z 933.9 2021-11-25T13:14:25Z 933.9 2021-11-25T13:14:30Z 934 2021-11-25T13:14:34Z 934.3 2021-11-25T13:14:38Z 934.8 2021-11-25T13:14:42Z 935.2 2021-11-25T13:14:46Z 935.5 2021-11-25T13:14:49Z 935.8 2021-11-25T13:14:52Z 936.1 2021-11-25T13:14:55Z 936.8 2021-11-25T13:15:00Z 938 2021-11-25T13:15:08Z 938.8 2021-11-25T13:15:16Z 938.7 2021-11-25T13:15:22Z 938.2 2021-11-25T13:15:26Z 937.5 2021-11-25T13:15:29Z 936.7 2021-11-25T13:15:33Z 936.1 2021-11-25T13:15:37Z 935.5 2021-11-25T13:15:42Z 934.7 2021-11-25T13:15:48Z 934.6 2021-11-25T13:15:53Z 934.6 2021-11-25T13:15:57Z 934.6 2021-11-25T13:16:01Z 934.6 2021-11-25T13:16:07Z 934.4 2021-11-25T13:16:12Z 934.3 2021-11-25T13:16:16Z 934.4 2021-11-25T13:16:21Z 934.4 2021-11-25T13:16:27Z 934.2 2021-11-25T13:17:05Z 936.4 2021-11-25T13:17:28Z 938.8 2021-11-25T13:17:46Z 939.4 2021-11-25T13:17:55Z 939.4 2021-11-25T13:18:02Z 939.2 2021-11-25T13:18:05Z 938.7 2021-11-25T13:18:09Z 937.2 2021-11-25T13:18:19Z 933.1 2021-11-25T13:21:20Z 933.6 2021-11-25T13:21:25Z 933.9 2021-11-25T13:21:30Z 933.2 2021-11-25T13:21:35Z 931.9 2021-11-25T13:21:41Z 930 2021-11-25T13:21:47Z 928.8 2021-11-25T13:21:52Z 928.2 2021-11-25T13:21:57Z 927.9 2021-11-25T13:22:02Z 927.9 2021-11-25T13:22:06Z 927.8 2021-11-25T13:22:10Z 927.8 2021-11-25T13:22:15Z 927.6 2021-11-25T13:22:20Z 927.8 2021-11-25T13:22:24Z 928.3 2021-11-25T13:22:29Z 929.1 2021-11-25T13:22:35Z 929.5 2021-11-25T13:22:40Z 929.8 2021-11-25T13:22:44Z 929.9 2021-11-25T13:22:48Z 930 2021-11-25T13:22:53Z 930.1 2021-11-25T13:22:58Z 930.3 2021-11-25T13:23:03Z 930.4 2021-11-25T13:23:08Z 930.5 2021-11-25T13:23:12Z 930.7 2021-11-25T13:23:17Z 930.6 2021-11-25T13:23:23Z 930.4 2021-11-25T13:23:28Z 929.9 2021-11-25T13:23:33Z 929.3 2021-11-25T13:23:38Z 929.6 2021-11-25T13:23:43Z 929.9 2021-11-25T13:23:48Z 930.4 2021-11-25T13:23:52Z 931 2021-11-25T13:23:57Z 931.7 2021-11-25T13:24:02Z 932.5 2021-11-25T13:24:07Z 934.8 2021-11-25T13:24:32Z 929.5 2021-11-25T13:25:43Z 929.9 2021-11-25T13:26:51Z 931.1 2021-11-25T13:27:00Z 935.4 2021-11-25T13:29:18Z 934.5 2021-11-25T13:29:24Z 933.7 2021-11-25T13:29:31Z 933.2 2021-11-25T13:29:37Z 933.1 2021-11-25T13:29:43Z 932.5 2021-11-25T13:29:50Z 932.2 2021-11-25T13:29:56Z 932.5 2021-11-25T13:30:01Z 932.3 2021-11-25T13:30:09Z 931.8 2021-11-25T13:30:16Z 931.5 2021-11-25T13:30:21Z 931.6 2021-11-25T13:30:26Z 931.9 2021-11-25T13:30:30Z 931.9 2021-11-25T13:30:34Z 931.3 2021-11-25T13:30:40Z 931 2021-11-25T13:30:46Z 930.8 2021-11-25T13:30:51Z 930.7 2021-11-25T13:30:56Z 931 2021-11-25T13:31:03Z 931.5 2021-11-25T13:31:08Z 932 2021-11-25T13:31:13Z 932.4 2021-11-25T13:31:18Z 933.3 2021-11-25T13:31:23Z 934.5 2021-11-25T13:31:29Z 934.7 2021-11-25T13:31:34Z 935 2021-11-25T13:31:38Z 935 2021-11-25T13:31:42Z 934.3 2021-11-25T13:31:47Z 933.8 2021-11-25T13:31:52Z 933.8 2021-11-25T13:31:56Z 933.9 2021-11-25T13:32:00Z 934.4 2021-11-25T13:32:04Z 935.3 2021-11-25T13:32:09Z 936.1 2021-11-25T13:32:14Z 936.4 2021-11-25T13:32:19Z 936.3 2021-11-25T13:32:24Z 936.3 2021-11-25T13:32:28Z 936.1 2021-11-25T13:32:32Z 936.1 2021-11-25T13:32:36Z 935.8 2021-11-25T13:32:40Z 935.4 2021-11-25T13:32:45Z 934.8 2021-11-25T13:32:50Z 933.8 2021-11-25T13:32:56Z 933.2 2021-11-25T13:33:00Z 932.5 2021-11-25T13:33:04Z 932.3 2021-11-25T13:33:08Z 932.1 2021-11-25T13:33:12Z 931.4 2021-11-25T13:33:17Z 930.7 2021-11-25T13:33:22Z 930.3 2021-11-25T13:33:27Z 930.1 2021-11-25T13:33:32Z 929.7 2021-11-25T13:33:36Z 929.9 2021-11-25T13:33:41Z 930.3 2021-11-25T13:33:45Z 930.6 2021-11-25T13:33:49Z 931.2 2021-11-25T13:33:54Z 932.6 2021-11-25T13:33:59Z 934.2 2021-11-25T13:34:05Z 935.1 2021-11-25T13:34:10Z 935.5 2021-11-25T13:34:14Z 936 2021-11-25T13:34:20Z 935.7 2021-11-25T13:34:25Z 935.3 2021-11-25T13:34:29Z 935.2 2021-11-25T13:34:34Z 935.4 2021-11-25T13:34:38Z 936.2 2021-11-25T13:34:42Z 937 2021-11-25T13:34:46Z 937.8 2021-11-25T13:34:50Z 938.6 2021-11-25T13:34:55Z 938.9 2021-11-25T13:35:01Z 938.8 2021-11-25T13:35:06Z 938.6 2021-11-25T13:35:11Z 938.2 2021-11-25T13:35:15Z 937.6 2021-11-25T13:35:19Z 936.4 2021-11-25T13:35:24Z 936.1 2021-11-25T13:35:29Z 936 2021-11-25T13:35:34Z 935.9 2021-11-25T13:35:38Z 935.4 2021-11-25T13:35:42Z 934.9 2021-11-25T13:35:46Z 934.5 2021-11-25T13:35:50Z 933.7 2021-11-25T13:35:54Z 932.5 2021-11-25T13:35:59Z 931 2021-11-25T13:36:04Z 930 2021-11-25T13:36:09Z 929.7 2021-11-25T13:36:13Z 929.2 2021-11-25T13:36:18Z 928.6 2021-11-25T13:36:23Z 927.9 2021-11-25T13:36:27Z 926.8 2021-11-25T13:36:32Z 926.2 2021-11-25T13:36:36Z 926 2021-11-25T13:36:40Z 925.7 2021-11-25T13:36:44Z 925.4 2021-11-25T13:36:48Z 925 2021-11-25T13:36:52Z 925.2 2021-11-25T13:36:56Z 925.7 2021-11-25T13:37:00Z 925.9 2021-11-25T13:37:05Z 926 2021-11-25T13:37:10Z 926.4 2021-11-25T13:37:15Z 928 2021-11-25T13:37:20Z 930.5 2021-11-25T13:37:26Z 931.4 2021-11-25T13:37:30Z 931.7 2021-11-25T13:37:34Z 931.7 2021-11-25T13:37:39Z 931.3 2021-11-25T13:37:44Z 931.1 2021-11-25T13:37:48Z 931.2 2021-11-25T13:37:53Z 931.2 2021-11-25T13:37:57Z 930.7 2021-11-25T13:38:02Z 930.1 2021-11-25T13:38:06Z 930.2 2021-11-25T13:38:10Z 931 2021-11-25T13:38:14Z 931.7 2021-11-25T13:38:18Z 932.8 2021-11-25T13:38:23Z 933.4 2021-11-25T13:38:27Z 934 2021-11-25T13:38:32Z 934.2 2021-11-25T13:38:37Z 934.3 2021-11-25T13:38:42Z 933.9 2021-11-25T13:38:47Z 933.1 2021-11-25T13:38:52Z 933 2021-11-25T13:38:56Z 932.8 2021-11-25T13:39:00Z 932.8 2021-11-25T13:39:04Z 932.9 2021-11-25T13:39:08Z 933.2 2021-11-25T13:39:12Z 933.6 2021-11-25T13:39:16Z 933.9 2021-11-25T13:39:20Z 934.7 2021-11-25T13:39:25Z 935.5 2021-11-25T13:39:30Z 935.3 2021-11-25T13:39:35Z 934.9 2021-11-25T13:39:40Z 934.5 2021-11-25T13:39:45Z 934.4 2021-11-25T13:39:49Z 934.4 2021-11-25T13:39:53Z 934.6 2021-11-25T13:39:58Z 935.2 2021-11-25T13:40:02Z 935.5 2021-11-25T13:40:06Z 935.4 2021-11-25T13:40:11Z 935.6 2021-11-25T13:40:16Z 935.8 2021-11-25T13:40:20Z 936.3 2021-11-25T13:40:25Z 936 2021-11-25T13:40:31Z 934 2021-11-25T13:40:37Z 932.4 2021-11-25T13:40:42Z 931.4 2021-11-25T13:40:46Z 930.3 2021-11-25T13:40:51Z 929.3 2021-11-25T13:40:55Z 928.3 2021-11-25T13:40:59Z 927.8 2021-11-25T13:41:04Z 927.5 2021-11-25T13:41:09Z 927.1 2021-11-25T13:41:15Z 926.2 2021-11-25T13:41:21Z 925.7 2021-11-25T13:41:26Z 925.6 2021-11-25T13:41:32Z 925.9 2021-11-25T13:41:37Z 926.2 2021-11-25T13:41:41Z 926.4 2021-11-25T13:41:45Z 926.6 2021-11-25T13:41:50Z 926.9 2021-11-25T13:41:55Z 927.3 2021-11-25T13:42:00Z 927.2 2021-11-25T13:42:04Z 926.7 2021-11-25T13:42:09Z 926.3 2021-11-25T13:42:14Z 926.4 2021-11-25T13:42:18Z 927.5 2021-11-25T13:42:23Z 928.8 2021-11-25T13:42:28Z 929.4 2021-11-25T13:42:32Z 929.1 2021-11-25T13:42:36Z 928.8 2021-11-25T13:42:41Z 928.1 2021-11-25T13:42:46Z 926.8 2021-11-25T13:42:51Z 925.7 2021-11-25T13:42:55Z 925 2021-11-25T13:42:59Z 924.6 2021-11-25T13:43:03Z 924.4 2021-11-25T13:43:08Z 924 2021-11-25T13:43:13Z 923.5 2021-11-25T13:43:18Z 922.6 2021-11-25T13:43:23Z 922.2 2021-11-25T13:43:27Z 922.5 2021-11-25T13:43:31Z 922.9 2021-11-25T13:43:35Z 923.5 2021-11-25T13:43:40Z 923.7 2021-11-25T13:43:45Z 923.6 2021-11-25T13:43:49Z 923.7 2021-11-25T13:43:53Z 923.9 2021-11-25T13:43:59Z 924.3 2021-11-25T13:44:04Z 924.2 2021-11-25T13:44:10Z 923.3 2021-11-25T13:44:14Z 923.1 2021-11-25T13:44:18Z 923.5 2021-11-25T13:44:22Z 923.8 2021-11-25T13:44:26Z 924.6 2021-11-25T13:44:31Z 925.3 2021-11-25T13:44:36Z 925.5 2021-11-25T13:44:40Z 925.4 2021-11-25T13:44:44Z 925.8 2021-11-25T13:44:49Z 926.1 2021-11-25T13:44:53Z 926.4 2021-11-25T13:44:58Z 926.7 2021-11-25T13:45:02Z 927.5 2021-11-25T13:45:06Z 928.5 2021-11-25T13:45:10Z 929.5 2021-11-25T13:45:15Z 930.3 2021-11-25T13:45:20Z 930.5 2021-11-25T13:45:25Z 929.9 2021-11-25T13:45:29Z 929 2021-11-25T13:45:34Z 928.4 2021-11-25T13:45:38Z 927.6 2021-11-25T13:45:43Z 926.5 2021-11-25T13:45:47Z 925.3 2021-11-25T13:45:51Z 924.8 2021-11-25T13:45:55Z 924.6 2021-11-25T13:46:00Z 924.6 2021-11-25T13:46:05Z 924.1 2021-11-25T13:46:10Z 923.6 2021-11-25T13:46:15Z 923.3 2021-11-25T13:46:20Z 923.1 2021-11-25T13:46:25Z 922.8 2021-11-25T13:46:29Z 922.5 2021-11-25T13:46:33Z 922.2 2021-11-25T13:46:37Z 922.6 2021-11-25T13:46:42Z 922.8 2021-11-25T13:46:46Z 923.4 2021-11-25T13:46:50Z 923.9 2021-11-25T13:46:54Z 924.3 2021-11-25T13:46:59Z 924.4 2021-11-25T13:47:04Z 924.1 2021-11-25T13:47:08Z 923.4 2021-11-25T13:47:13Z 923.2 2021-11-25T13:47:18Z 923.2 2021-11-25T13:47:23Z 923.2 2021-11-25T13:47:27Z 923 2021-11-25T13:47:32Z 922.6 2021-11-25T13:47:36Z 921.7 2021-11-25T13:47:41Z 920.5 2021-11-25T13:47:46Z 919.4 2021-11-25T13:47:51Z 918.5 2021-11-25T13:47:56Z 918.2 2021-11-25T13:48:00Z 917.9 2021-11-25T13:48:05Z 917.9 2021-11-25T13:48:09Z 917.8 2021-11-25T13:48:14Z 917.8 2021-11-25T13:48:19Z 917.7 2021-11-25T13:48:23Z 918 2021-11-25T13:48:27Z 918.4 2021-11-25T13:48:31Z 918.7 2021-11-25T13:48:36Z 919.2 2021-11-25T13:48:41Z 919.5 2021-11-25T13:48:45Z 920.1 2021-11-25T13:48:49Z 920.4 2021-11-25T13:48:53Z 920.3 2021-11-25T13:49:04Z 922.9 2021-11-25T13:49:48Z 923.6 2021-11-25T13:49:52Z 924.1 2021-11-25T13:49:56Z 924.4 2021-11-25T13:50:00Z 924.5 2021-11-25T13:50:04Z 924.4 2021-11-25T13:50:08Z 924.5 2021-11-25T13:50:12Z 924.6 2021-11-25T13:50:16Z 924.8 2021-11-25T13:50:20Z 925 2021-11-25T13:50:24Z 925.2 2021-11-25T13:50:28Z 925.3 2021-11-25T13:50:32Z 925.3 2021-11-25T13:50:35Z 925.3 2021-11-25T13:50:38Z 924.9 2021-11-25T13:50:42Z 924.3 2021-11-25T13:50:46Z 924.2 2021-11-25T13:50:50Z 924 2021-11-25T13:50:53Z 924.7 2021-11-25T13:50:57Z 925.8 2021-11-25T13:51:01Z 927.2 2021-11-25T13:51:05Z 928.4 2021-11-25T13:51:09Z 929.2 2021-11-25T13:51:12Z 929.9 2021-11-25T13:51:16Z 930 2021-11-25T13:51:19Z 929.7 2021-11-25T13:51:23Z 929.4 2021-11-25T13:51:26Z 929.5 2021-11-25T13:51:30Z 929.5 2021-11-25T13:51:33Z 929.8 2021-11-25T13:51:37Z 930.3 2021-11-25T13:51:41Z 930.8 2021-11-25T13:51:45Z 931.3 2021-11-25T13:51:49Z 931.9 2021-11-25T13:51:54Z 932.4 2021-11-25T13:51:58Z 932.8 2021-11-25T13:52:01Z 932.7 2021-11-25T13:52:04Z 932.8 2021-11-25T13:52:08Z 932.7 2021-11-25T13:52:11Z 932.9 2021-11-25T13:52:14Z 933.3 2021-11-25T13:52:18Z 933.4 2021-11-25T13:52:21Z 933.8 2021-11-25T13:52:24Z 934.2 2021-11-25T13:52:28Z 934.8 2021-11-25T13:52:32Z 935.1 2021-11-25T13:52:36Z 934.6 2021-11-25T13:52:40Z 933.7 2021-11-25T13:52:44Z 933.1 2021-11-25T13:52:47Z 932.6 2021-11-25T13:52:50Z 932 2021-11-25T13:52:54Z 931.6 2021-11-25T13:52:59Z 931.7 2021-11-25T13:53:03Z 932.3 2021-11-25T13:53:07Z 933.1 2021-11-25T13:53:10Z 934 2021-11-25T13:53:14Z 934.2 2021-11-25T13:53:18Z 933.9 2021-11-25T13:53:23Z 933.6 2021-11-25T13:53:27Z 933.1 2021-11-25T13:53:30Z 932.5 2021-11-25T13:53:33Z 931.9 2021-11-25T13:53:36Z 931.4 2021-11-25T13:53:40Z 931.1 2021-11-25T13:53:44Z 930.7 2021-11-25T13:53:47Z 930.4 2021-11-25T13:53:51Z 930.1 2021-11-25T13:53:55Z 929.5 2021-11-25T13:54:00Z 929.2 2021-11-25T13:54:05Z 929 2021-11-25T13:54:11Z 929.2 2021-11-25T13:54:16Z 929.6 2021-11-25T13:54:20Z 929.9 2021-11-25T13:54:24Z 930.6 2021-11-25T13:54:29Z 931.5 2021-11-25T13:54:33Z 933 2021-11-25T13:54:37Z 934.9 2021-11-25T13:54:43Z 935.1 2021-11-25T13:54:47Z 935.2 2021-11-25T13:54:51Z 935.4 2021-11-25T13:54:55Z 936.6 2021-11-25T13:54:59Z 938.1 2021-11-25T13:55:04Z 938.4 2021-11-25T13:55:09Z 937.4 2021-11-25T13:55:14Z 936.1 2021-11-25T13:55:19Z 933 2021-11-25T13:55:27Z 931.4 2021-11-25T13:55:32Z 930.7 2021-11-25T13:55:36Z 930 2021-11-25T13:55:40Z 929.8 2021-11-25T13:55:45Z 929.6 2021-11-25T13:55:51Z 929.2 2021-11-25T13:55:55Z 928.5 2021-11-25T13:56:00Z 927.9 2021-11-25T13:56:05Z 927.1 2021-11-25T13:56:09Z 926.5 2021-11-25T13:56:13Z 925.9 2021-11-25T13:56:18Z 925.6 2021-11-25T13:56:24Z 925 2021-11-25T13:56:28Z 924.8 2021-11-25T13:56:32Z 924.6 2021-11-25T13:56:36Z 924.7 2021-11-25T13:56:41Z 925.2 2021-11-25T13:56:45Z 926.1 2021-11-25T13:56:50Z 927 2021-11-25T13:56:55Z 927.5 2021-11-25T13:56:59Z 927.8 2021-11-25T13:57:04Z 927.7 2021-11-25T13:57:09Z 927.4 2021-11-25T13:57:13Z 927.2 2021-11-25T13:57:17Z 926.7 2021-11-25T13:57:22Z 926.5 2021-11-25T13:57:26Z 926.3 2021-11-25T13:57:30Z 926.1 2021-11-25T13:57:34Z 926 2021-11-25T13:57:38Z 926.1 2021-11-25T13:57:42Z 926.2 2021-11-25T13:57:46Z 926.3 2021-11-25T13:57:50Z 926.4 2021-11-25T13:57:54Z 926.4 2021-11-25T13:58:00Z 926.2 2021-11-25T13:58:05Z 926.2 2021-11-25T13:58:09Z 926.9 2021-11-25T13:58:13Z 928.3 2021-11-25T13:58:17Z 929.6 2021-11-25T13:58:22Z 930 2021-11-25T13:58:27Z 930.7 2021-11-25T13:58:32Z 931.2 2021-11-25T13:58:37Z 930.6 2021-11-25T13:58:43Z 929.6 2021-11-25T13:58:48Z 929.5 2021-11-25T13:58:53Z 929.4 2021-11-25T13:58:57Z 929.2 2021-11-25T13:59:02Z 929 2021-11-25T13:59:07Z 929.5 2021-11-25T13:59:12Z 929.5 2021-11-25T13:59:17Z 929.5 2021-11-25T13:59:22Z 929.8 2021-11-25T13:59:26Z 930.1 2021-11-25T13:59:30Z 930.8 2021-11-25T13:59:34Z 931.3 2021-11-25T13:59:38Z 931.6 2021-11-25T13:59:42Z 932.3 2021-11-25T13:59:48Z 932.5 2021-11-25T13:59:52Z 932.9 2021-11-25T13:59:56Z 933.2 2021-11-25T14:00:00Z 933.2 2021-11-25T14:00:04Z 933.2 2021-11-25T14:00:08Z 933.2 2021-11-25T14:00:13Z 933.5 2021-11-25T14:00:18Z 933.5 2021-11-25T14:00:22Z 933.9 2021-11-25T14:00:26Z 934.6 2021-11-25T14:00:31Z 934.6 2021-11-25T14:00:36Z 934.3 2021-11-25T14:00:42Z 932.4 2021-11-25T14:01:40Z