Du Causse au Rougier 502 2024-06-05T06:58:02.000Z 500 2024-06-05T06:58:09.000Z 499.79998779297 2024-06-05T06:58:14.000Z 499.79998779297 2024-06-05T06:58:19.000Z 499.79998779297 2024-06-05T06:58:22.000Z 500 2024-06-05T06:58:27.000Z 500 2024-06-05T06:58:32.000Z 499.60000610352 2024-06-05T06:58:37.000Z 499.20001220703 2024-06-05T06:58:43.000Z 499.20001220703 2024-06-05T06:58:44.000Z 498.39999389648 2024-06-05T06:58:51.000Z 498.20001220703 2024-06-05T06:58:53.000Z 498 2024-06-05T06:58:55.000Z 497.79998779297 2024-06-05T06:58:56.000Z 497.79998779297 2024-06-05T06:58:58.000Z 497.20001220703 2024-06-05T06:59:01.000Z 497.20001220703 2024-06-05T06:59:02.000Z 496.60000610352 2024-06-05T06:59:08.000Z 496.60000610352 2024-06-05T06:59:12.000Z 496 2024-06-05T06:59:17.000Z 496 2024-06-05T06:59:18.000Z 495.39999389648 2024-06-05T06:59:24.000Z 494.79998779297 2024-06-05T06:59:27.000Z 494.39999389648 2024-06-05T06:59:29.000Z 494.39999389648 2024-06-05T06:59:30.000Z 493.60000610352 2024-06-05T06:59:35.000Z 493.39999389648 2024-06-05T06:59:37.000Z 493.20001220703 2024-06-05T06:59:38.000Z 493 2024-06-05T06:59:40.000Z 492.60000610352 2024-06-05T06:59:42.000Z 492.20001220703 2024-06-05T06:59:43.000Z 491.79998779297 2024-06-05T06:59:46.000Z 491.39999389648 2024-06-05T06:59:48.000Z 490.20001220703 2024-06-05T06:59:51.000Z 489.60000610352 2024-06-05T06:59:55.000Z 489 2024-06-05T06:59:57.000Z 488.20001220703 2024-06-05T07:00:02.000Z 487.79998779297 2024-06-05T07:00:04.000Z 486.79998779297 2024-06-05T07:00:10.000Z 486.60000610352 2024-06-05T07:00:12.000Z 485.79998779297 2024-06-05T07:00:15.000Z 485.60000610352 2024-06-05T07:00:16.000Z 484.60000610352 2024-06-05T07:00:22.000Z 484.39999389648 2024-06-05T07:00:23.000Z 483.20001220703 2024-06-05T07:00:26.000Z 483 2024-06-05T07:00:27.000Z 482.20001220703 2024-06-05T07:00:29.000Z 482.20001220703 2024-06-05T07:00:30.000Z 481 2024-06-05T07:00:34.000Z 480.79998779297 2024-06-05T07:00:35.000Z 480.79998779297 2024-06-05T07:00:36.000Z 480.60000610352 2024-06-05T07:00:38.000Z 479.79998779297 2024-06-05T07:00:42.000Z 479.39999389648 2024-06-05T07:00:44.000Z 478.60000610352 2024-06-05T07:00:48.000Z 477.60000610352 2024-06-05T07:00:52.000Z 476.39999389648 2024-06-05T07:00:58.000Z 476.20001220703 2024-06-05T07:00:59.000Z 475.79998779297 2024-06-05T07:01:00.000Z 475 2024-06-05T07:01:03.000Z 474.20001220703 2024-06-05T07:01:05.000Z 474 2024-06-05T07:01:06.000Z 473 2024-06-05T07:01:12.000Z 472.79998779297 2024-06-05T07:01:13.000Z 472 2024-06-05T07:01:16.000Z 471.79998779297 2024-06-05T07:01:17.000Z 470.60000610352 2024-06-05T07:01:20.000Z 470 2024-06-05T07:01:23.000Z 469.79998779297 2024-06-05T07:01:25.000Z 469.39999389648 2024-06-05T07:01:27.000Z 468 2024-06-05T07:01:31.000Z 467.39999389648 2024-06-05T07:01:33.000Z 466.79998779297 2024-06-05T07:01:36.000Z 465.60000610352 2024-06-05T07:01:42.000Z 465 2024-06-05T07:01:44.000Z 464.39999389648 2024-06-05T07:01:46.000Z 463.39999389648 2024-06-05T07:01:50.000Z 463 2024-06-05T07:01:51.000Z 461.79998779297 2024-06-05T07:01:56.000Z 460.60000610352 2024-06-05T07:02:00.000Z 459.39999389648 2024-06-05T07:02:05.000Z 459.39999389648 2024-06-05T07:02:06.000Z 458.20001220703 2024-06-05T07:02:10.000Z 458 2024-06-05T07:02:11.000Z 457.39999389648 2024-06-05T07:02:14.000Z 457.20001220703 2024-06-05T07:02:15.000Z 456.60000610352 2024-06-05T07:02:17.000Z 456.20001220703 2024-06-05T07:02:19.000Z 455 2024-06-05T07:02:23.000Z 454.79998779297 2024-06-05T07:02:25.000Z 454 2024-06-05T07:02:29.000Z 453.60000610352 2024-06-05T07:02:31.000Z 452.79998779297 2024-06-05T07:02:35.000Z 451.79998779297 2024-06-05T07:02:40.000Z 451.60000610352 2024-06-05T07:02:41.000Z 451.39999389648 2024-06-05T07:02:42.000Z 450.60000610352 2024-06-05T07:02:45.000Z 450.39999389648 2024-06-05T07:02:46.000Z 449.39999389648 2024-06-05T07:02:50.000Z 448.79998779297 2024-06-05T07:02:52.000Z 447.79998779297 2024-06-05T07:02:57.000Z 447.39999389648 2024-06-05T07:02:59.000Z 447.39999389648 2024-06-05T07:03:00.000Z 446.60000610352 2024-06-05T07:03:02.000Z 446 2024-06-05T07:03:05.000Z 445.60000610352 2024-06-05T07:03:07.000Z 444.39999389648 2024-06-05T07:03:11.000Z 443.60000610352 2024-06-05T07:03:14.000Z 443.39999389648 2024-06-05T07:03:16.000Z 442.20001220703 2024-06-05T07:03:20.000Z 441.39999389648 2024-06-05T07:03:24.000Z 441 2024-06-05T07:03:26.000Z 440.79998779297 2024-06-05T07:03:27.000Z 439.60000610352 2024-06-05T07:03:32.000Z 438.60000610352 2024-06-05T07:03:37.000Z 438.20001220703 2024-06-05T07:03:39.000Z 437.39999389648 2024-06-05T07:03:42.000Z 436.79998779297 2024-06-05T07:03:44.000Z 436.39999389648 2024-06-05T07:03:47.000Z 436.20001220703 2024-06-05T07:03:49.000Z 435.79998779297 2024-06-05T07:03:51.000Z 435 2024-06-05T07:03:54.000Z 434.39999389648 2024-06-05T07:03:58.000Z 434 2024-06-05T07:04:00.000Z 433 2024-06-05T07:04:05.000Z 431.79998779297 2024-06-05T07:04:11.000Z 431.20001220703 2024-06-05T07:04:13.000Z 430.60000610352 2024-06-05T07:04:15.000Z 429.39999389648 2024-06-05T07:04:20.000Z 429.39999389648 2024-06-05T07:04:21.000Z 429.20001220703 2024-06-05T07:04:22.000Z 428.39999389648 2024-06-05T07:04:26.000Z 428.20001220703 2024-06-05T07:04:27.000Z 427.20001220703 2024-06-05T07:04:31.000Z 427 2024-06-05T07:04:33.000Z 426.20001220703 2024-06-05T07:04:37.000Z 425.60000610352 2024-06-05T07:04:40.000Z 425 2024-06-05T07:04:43.000Z 424.60000610352 2024-06-05T07:04:46.000Z 423.79998779297 2024-06-05T07:04:49.000Z 423.20001220703 2024-06-05T07:04:52.000Z 422.79998779297 2024-06-05T07:04:55.000Z 422.60000610352 2024-06-05T07:04:56.000Z 422 2024-06-05T07:04:58.000Z 421.39999389648 2024-06-05T07:05:01.000Z 421 2024-06-05T07:05:03.000Z 420.39999389648 2024-06-05T07:05:09.000Z 420 2024-06-05T07:05:12.000Z 419.20001220703 2024-06-05T07:05:19.000Z 418.20001220703 2024-06-05T07:05:25.000Z 418 2024-06-05T07:05:26.000Z 417.79998779297 2024-06-05T07:05:27.000Z 417.79998779297 2024-06-05T07:05:28.000Z 417 2024-06-05T07:05:32.000Z 416.60000610352 2024-06-05T07:05:34.000Z 415.79998779297 2024-06-05T07:05:36.000Z 415.79998779297 2024-06-05T07:05:37.000Z 414.79998779297 2024-06-05T07:05:45.000Z 413.79998779297 2024-06-05T07:05:54.000Z 413.20001220703 2024-06-05T07:06:03.000Z 413.20001220703 2024-06-05T07:06:04.000Z 412.79998779297 2024-06-05T07:06:09.000Z 412.39999389648 2024-06-05T07:06:12.000Z 411.60000610352 2024-06-05T07:06:20.000Z 411.39999389648 2024-06-05T07:06:22.000Z 410.60000610352 2024-06-05T07:06:29.000Z 410.60000610352 2024-06-05T07:06:30.000Z 409.60000610352 2024-06-05T07:06:39.000Z 409.39999389648 2024-06-05T07:06:41.000Z 409.20001220703 2024-06-05T07:06:42.000Z 408.39999389648 2024-06-05T07:06:48.000Z 408.20001220703 2024-06-05T07:06:51.000Z 408.20001220703 2024-06-05T07:06:53.000Z 408.20001220703 2024-06-05T07:06:57.000Z 407.79998779297 2024-06-05T07:07:02.000Z 407.60000610352 2024-06-05T07:07:06.000Z 407.39999389648 2024-06-05T07:07:09.000Z 407.20001220703 2024-06-05T07:07:11.000Z 406.79998779297 2024-06-05T07:07:16.000Z 406.39999389648 2024-06-05T07:07:24.000Z 406.20001220703 2024-06-05T07:07:31.000Z 406 2024-06-05T07:07:34.000Z 405.79998779297 2024-06-05T07:07:41.000Z 405.60000610352 2024-06-05T07:07:46.000Z 405.60000610352 2024-06-05T07:07:47.000Z 405.60000610352 2024-06-05T07:07:51.000Z 405.39999389648 2024-06-05T07:07:56.000Z 405.20001220703 2024-06-05T07:08:00.000Z 405.20001220703 2024-06-05T07:08:03.000Z 404.79998779297 2024-06-05T07:08:08.000Z 404.20001220703 2024-06-05T07:08:12.000Z 403.60000610352 2024-06-05T07:08:14.000Z 403 2024-06-05T07:08:17.000Z 402 2024-06-05T07:08:23.000Z 400.79998779297 2024-06-05T07:08:28.000Z 400.60000610352 2024-06-05T07:08:30.000Z 399.79998779297 2024-06-05T07:08:34.000Z 399.39999389648 2024-06-05T07:08:36.000Z 398.60000610352 2024-06-05T07:08:39.000Z 397.79998779297 2024-06-05T07:08:43.000Z 397.39999389648 2024-06-05T07:08:44.000Z 396.60000610352 2024-06-05T07:08:49.000Z 396.20001220703 2024-06-05T07:08:51.000Z 395.20001220703 2024-06-05T07:08:55.000Z 395 2024-06-05T07:08:56.000Z 393.79998779297 2024-06-05T07:09:02.000Z 393.79998779297 2024-06-05T07:09:03.000Z 393.39999389648 2024-06-05T07:09:04.000Z 392.79998779297 2024-06-05T07:09:07.000Z 391.60000610352 2024-06-05T07:09:13.000Z 391 2024-06-05T07:09:15.000Z 390.60000610352 2024-06-05T07:09:18.000Z 390 2024-06-05T07:09:21.000Z 389.39999389648 2024-06-05T07:09:23.000Z 388.79998779297 2024-06-05T07:09:28.000Z 388.39999389648 2024-06-05T07:09:31.000Z 387.39999389648 2024-06-05T07:09:35.000Z 386.20001220703 2024-06-05T07:09:40.000Z 385.60000610352 2024-06-05T07:09:43.000Z 385.20001220703 2024-06-05T07:09:45.000Z 384.20001220703 2024-06-05T07:09:51.000Z 383.39999389648 2024-06-05T07:09:56.000Z 383.20001220703 2024-06-05T07:09:58.000Z 382.20001220703 2024-06-05T07:10:02.000Z 381.79998779297 2024-06-05T07:10:03.000Z 380.79998779297 2024-06-05T07:10:07.000Z 379.79998779297 2024-06-05T07:10:10.000Z 379.79998779297 2024-06-05T07:10:11.000Z 378.60000610352 2024-06-05T07:10:16.000Z 378.39999389648 2024-06-05T07:10:17.000Z 378.20001220703 2024-06-05T07:10:18.000Z 377.39999389648 2024-06-05T07:10:22.000Z 376.60000610352 2024-06-05T07:10:25.000Z 376.20001220703 2024-06-05T07:10:27.000Z 375.39999389648 2024-06-05T07:10:30.000Z 375.20001220703 2024-06-05T07:10:32.000Z 374.79998779297 2024-06-05T07:10:35.000Z 374.20001220703 2024-06-05T07:10:37.000Z 374 2024-06-05T07:10:38.000Z 373 2024-06-05T07:10:41.000Z 372.60000610352 2024-06-05T07:10:43.000Z 372.39999389648 2024-06-05T07:10:46.000Z 372 2024-06-05T07:10:52.000Z 371.79998779297 2024-06-05T07:10:54.000Z 371.60000610352 2024-06-05T07:10:56.000Z 371.39999389648 2024-06-05T07:10:57.000Z 371.20001220703 2024-06-05T07:11:00.000Z 370.79998779297 2024-06-05T07:11:02.000Z 370.39999389648 2024-06-05T07:11:05.000Z 370.20001220703 2024-06-05T07:11:06.000Z 370.20001220703 2024-06-05T07:11:07.000Z 369.39999389648 2024-06-05T07:11:12.000Z 369 2024-06-05T07:11:14.000Z 368.20001220703 2024-06-05T07:11:17.000Z 367.60000610352 2024-06-05T07:11:21.000Z 367 2024-06-05T07:11:23.000Z 366.39999389648 2024-06-05T07:11:26.000Z 365.79998779297 2024-06-05T07:11:28.000Z 365.20001220703 2024-06-05T07:11:30.000Z 364.60000610352 2024-06-05T07:11:33.000Z 364.39999389648 2024-06-05T07:11:35.000Z 363.39999389648 2024-06-05T07:11:39.000Z 363.20001220703 2024-06-05T07:11:41.000Z 362.60000610352 2024-06-05T07:11:43.000Z 362.39999389648 2024-06-05T07:11:45.000Z 362 2024-06-05T07:11:47.000Z 361.20001220703 2024-06-05T07:11:50.000Z 361.20001220703 2024-06-05T07:11:51.000Z 360.20001220703 2024-06-05T07:11:55.000Z 359.79998779297 2024-06-05T07:11:58.000Z 359.20001220703 2024-06-05T07:12:05.000Z 359.20001220703 2024-06-05T07:12:06.000Z 359 2024-06-05T07:12:09.000Z 358.20001220703 2024-06-05T07:12:14.000Z 357.79998779297 2024-06-05T07:12:17.000Z 357.39999389648 2024-06-05T07:12:20.000Z 356.79998779297 2024-06-05T07:12:26.000Z 355.79998779297 2024-06-05T07:12:31.000Z 355.60000610352 2024-06-05T07:12:32.000Z 354.39999389648 2024-06-05T07:12:37.000Z 354 2024-06-05T07:12:39.000Z 353.60000610352 2024-06-05T07:12:43.000Z 353.39999389648 2024-06-05T07:12:45.000Z 353 2024-06-05T07:12:49.000Z 352.79998779297 2024-06-05T07:12:53.000Z 352.60000610352 2024-06-05T07:12:54.000Z 352.39999389648 2024-06-05T07:12:55.000Z 351.79998779297 2024-06-05T07:13:00.000Z 351.60000610352 2024-06-05T07:13:02.000Z 351 2024-06-05T07:13:04.000Z 351 2024-06-05T07:13:05.000Z 350 2024-06-05T07:13:08.000Z 349.39999389648 2024-06-05T07:13:11.000Z 349.20001220703 2024-06-05T07:13:12.000Z 348.79998779297 2024-06-05T07:13:13.000Z 348 2024-06-05T07:13:17.000Z 347.60000610352 2024-06-05T07:13:18.000Z 346.60000610352 2024-06-05T07:13:24.000Z 346 2024-06-05T07:13:27.000Z 345.39999389648 2024-06-05T07:13:29.000Z 344.60000610352 2024-06-05T07:13:32.000Z 344.39999389648 2024-06-05T07:13:33.000Z 344.39999389648 2024-06-05T07:13:34.000Z 344.39999389648 2024-06-05T07:13:36.000Z 344.20001220703 2024-06-05T07:13:37.000Z 344 2024-06-05T07:13:38.000Z 343.39999389648 2024-06-05T07:13:41.000Z 343.20001220703 2024-06-05T07:13:42.000Z 343 2024-06-05T07:13:43.000Z 342.39999389648 2024-06-05T07:13:45.000Z 341.60000610352 2024-06-05T07:13:49.000Z 341.20001220703 2024-06-05T07:13:52.000Z 340.20001220703 2024-06-05T07:13:57.000Z 339.79998779297 2024-06-05T07:14:01.000Z 339.39999389648 2024-06-05T07:14:03.000Z 339.20001220703 2024-06-05T07:14:04.000Z 339 2024-06-05T07:14:05.000Z 338.79998779297 2024-06-05T07:14:11.000Z 338.79998779297 2024-06-05T07:14:12.000Z 338.79998779297 2024-06-05T07:14:14.000Z 338.60000610352 2024-06-05T07:14:17.000Z 338.20001220703 2024-06-05T07:14:20.000Z 337.79998779297 2024-06-05T07:14:23.000Z 337 2024-06-05T07:14:30.000Z 336.60000610352 2024-06-05T07:14:38.000Z 336 2024-06-05T07:14:41.000Z 335.39999389648 2024-06-05T07:14:47.000Z 335 2024-06-05T07:14:51.000Z 334.39999389648 2024-06-05T07:14:57.000Z 333.79998779297 2024-06-05T07:15:03.000Z 333.39999389648 2024-06-05T07:15:07.000Z 332.79998779297 2024-06-05T07:15:12.000Z 332.79998779297 2024-06-05T07:15:14.000Z 332.39999389648 2024-06-05T07:15:22.000Z 331.79998779297 2024-06-05T07:15:31.000Z 331.79998779297 2024-06-05T07:15:34.000Z 331.39999389648 2024-06-05T07:15:41.000Z 331.20001220703 2024-06-05T07:15:46.000Z 331 2024-06-05T07:15:52.000Z 330.79998779297 2024-06-05T07:15:57.000Z 330.79998779297 2024-06-05T07:15:58.000Z 330.79998779297 2024-06-05T07:15:59.000Z 331 2024-06-05T07:16:03.000Z 330.79998779297 2024-06-05T07:16:12.000Z 330.60000610352 2024-06-05T07:16:17.000Z 330.60000610352 2024-06-05T07:16:24.000Z 330 2024-06-05T07:16:35.000Z 329.79998779297 2024-06-05T07:16:36.000Z 329.79998779297 2024-06-05T07:16:44.000Z 329.79998779297 2024-06-05T07:16:51.000Z 329.60000610352 2024-06-05T07:16:55.000Z 329.39999389648 2024-06-05T07:17:12.000Z 329.20001220703 2024-06-05T07:17:21.000Z 329.20001220703 2024-06-05T07:17:22.000Z 329.20001220703 2024-06-05T07:17:27.000Z 329.20001220703 2024-06-05T07:17:32.000Z 329.20001220703 2024-06-05T07:17:40.000Z 329 2024-06-05T07:17:49.000Z 329 2024-06-05T07:17:50.000Z 328.60000610352 2024-06-05T07:17:58.000Z 328.39999389648 2024-06-05T07:18:08.000Z 328.79998779297 2024-06-05T07:18:17.000Z 329.20001220703 2024-06-05T07:18:29.000Z 329.20001220703 2024-06-05T07:18:30.000Z 329 2024-06-05T07:18:36.000Z 328.79998779297 2024-06-05T07:18:38.000Z 328.39999389648 2024-06-05T07:18:46.000Z 328.39999389648 2024-06-05T07:18:47.000Z 328.39999389648 2024-06-05T07:18:48.000Z 328.20001220703 2024-06-05T07:18:52.000Z 328 2024-06-05T07:18:54.000Z 327.79998779297 2024-06-05T07:18:58.000Z 327.39999389648 2024-06-05T07:19:02.000Z 327.39999389648 2024-06-05T07:19:05.000Z 327.39999389648 2024-06-05T07:19:06.000Z 327.20001220703 2024-06-05T07:19:12.000Z 327.79998779297 2024-06-05T07:19:19.000Z 328.60000610352 2024-06-05T07:19:25.000Z 329 2024-06-05T07:19:30.000Z 329.20001220703 2024-06-05T07:19:31.000Z 329.39999389648 2024-06-05T07:19:37.000Z 329.79998779297 2024-06-05T07:19:50.000Z 329.79998779297 2024-06-05T07:19:55.000Z 330 2024-06-05T07:20:00.000Z 330.20001220703 2024-06-05T07:20:04.000Z 330.20001220703 2024-06-05T07:20:06.000Z 330.39999389648 2024-06-05T07:20:12.000Z 330.60000610352 2024-06-05T07:20:20.000Z 330.79998779297 2024-06-05T07:20:26.000Z 330.79998779297 2024-06-05T07:20:33.000Z 330.60000610352 2024-06-05T07:20:38.000Z 330.60000610352 2024-06-05T07:20:40.000Z 329.79998779297 2024-06-05T07:20:48.000Z 329.39999389648 2024-06-05T07:20:53.000Z 329.39999389648 2024-06-05T07:20:58.000Z 329.39999389648 2024-06-05T07:21:05.000Z 329.60000610352 2024-06-05T07:21:13.000Z 329.60000610352 2024-06-05T07:21:14.000Z 329.60000610352 2024-06-05T07:21:15.000Z 329.60000610352 2024-06-05T07:21:17.000Z 329.60000610352 2024-06-05T07:21:19.000Z 329 2024-06-05T07:21:22.000Z 329 2024-06-05T07:21:23.000Z 328 2024-06-05T07:21:28.000Z 327.79998779297 2024-06-05T07:21:29.000Z 327.39999389648 2024-06-05T07:21:33.000Z 327.20001220703 2024-06-05T07:21:40.000Z 327.39999389648 2024-06-05T07:21:44.000Z 327.60000610352 2024-06-05T07:21:46.000Z 327.79998779297 2024-06-05T07:21:50.000Z 328 2024-06-05T07:21:58.000Z 328 2024-06-05T07:22:02.000Z 327.79998779297 2024-06-05T07:22:04.000Z 327.79998779297 2024-06-05T07:22:07.000Z 327.39999389648 2024-06-05T07:22:14.000Z 327 2024-06-05T07:22:19.000Z 326.79998779297 2024-06-05T07:22:23.000Z 326.60000610352 2024-06-05T07:22:25.000Z 326.60000610352 2024-06-05T07:22:26.000Z 326.39999389648 2024-06-05T07:22:31.000Z 326.20001220703 2024-06-05T07:22:37.000Z 326.39999389648 2024-06-05T07:22:43.000Z 326.39999389648 2024-06-05T07:22:47.000Z 326.39999389648 2024-06-05T07:22:48.000Z 326.39999389648 2024-06-05T07:22:49.000Z 326.20001220703 2024-06-05T07:22:52.000Z 325.79998779297 2024-06-05T07:22:57.000Z 325.79998779297 2024-06-05T07:23:00.000Z 325.79998779297 2024-06-05T07:23:01.000Z 325.79998779297 2024-06-05T07:23:02.000Z 325.79998779297 2024-06-05T07:23:08.000Z 326.60000610352 2024-06-05T07:23:17.000Z 327 2024-06-05T07:23:19.000Z 327 2024-06-05T07:23:24.000Z 326.79998779297 2024-06-05T07:23:30.000Z 326.39999389648 2024-06-05T07:23:35.000Z 326.60000610352 2024-06-05T07:23:43.000Z 327.20001220703 2024-06-05T07:23:52.000Z 327.39999389648 2024-06-05T07:23:58.000Z 327.79998779297 2024-06-05T07:24:07.000Z 328 2024-06-05T07:24:08.000Z 328.39999389648 2024-06-05T07:24:15.000Z 328.60000610352 2024-06-05T07:24:22.000Z 328.79998779297 2024-06-05T07:24:27.000Z 329 2024-06-05T07:24:31.000Z 329 2024-06-05T07:24:34.000Z 329.39999389648 2024-06-05T07:24:42.000Z 329.79998779297 2024-06-05T07:24:48.000Z 330 2024-06-05T07:24:53.000Z 330 2024-06-05T07:24:54.000Z 330 2024-06-05T07:24:56.000Z 330 2024-06-05T07:24:59.000Z 330.20001220703 2024-06-05T07:25:00.000Z 330.60000610352 2024-06-05T07:25:09.000Z 331.20001220703 2024-06-05T07:25:13.000Z 331.79998779297 2024-06-05T07:25:17.000Z 332.20001220703 2024-06-05T07:25:21.000Z 332.39999389648 2024-06-05T07:25:23.000Z 333 2024-06-05T07:26:06.000Z 333 2024-06-05T07:26:11.000Z 333.20001220703 2024-06-05T07:26:16.000Z 333.39999389648 2024-06-05T07:26:18.000Z 334.60000610352 2024-06-05T07:26:25.000Z 335.60000610352 2024-06-05T07:26:28.000Z 336.39999389648 2024-06-05T07:26:33.000Z 336.60000610352 2024-06-05T07:26:34.000Z 337.60000610352 2024-06-05T07:26:41.000Z 338 2024-06-05T07:26:43.000Z 338.79998779297 2024-06-05T07:26:49.000Z 340 2024-06-05T07:26:57.000Z 340.79998779297 2024-06-05T07:27:03.000Z 341 2024-06-05T07:27:06.000Z 342.20001220703 2024-06-05T07:27:11.000Z 342.20001220703 2024-06-05T07:27:14.000Z 343 2024-06-05T07:27:18.000Z 343.20001220703 2024-06-05T07:27:20.000Z 344.20001220703 2024-06-05T07:27:26.000Z 344.39999389648 2024-06-05T07:27:29.000Z 345 2024-06-05T07:27:34.000Z 345.20001220703 2024-06-05T07:27:36.000Z 346 2024-06-05T07:27:41.000Z 346.39999389648 2024-06-05T07:27:43.000Z 347.39999389648 2024-06-05T07:27:46.000Z 347.79998779297 2024-06-05T07:27:50.000Z 348 2024-06-05T07:27:52.000Z 348.39999389648 2024-06-05T07:27:56.000Z 349.20001220703 2024-06-05T07:28:00.000Z 350.20001220703 2024-06-05T07:28:03.000Z 350.39999389648 2024-06-05T07:28:09.000Z 350.60000610352 2024-06-05T07:28:10.000Z 351.60000610352 2024-06-05T07:28:17.000Z 351.79998779297 2024-06-05T07:28:18.000Z 352.79998779297 2024-06-05T07:28:22.000Z 353.20001220703 2024-06-05T07:28:26.000Z 353.79998779297 2024-06-05T07:28:29.000Z 354.20001220703 2024-06-05T07:28:34.000Z 354.39999389648 2024-06-05T07:28:35.000Z 354.79998779297 2024-06-05T07:28:39.000Z 355 2024-06-05T07:28:40.000Z 356 2024-06-05T07:28:47.000Z 357 2024-06-05T07:28:53.000Z 357.60000610352 2024-06-05T07:28:56.000Z 358 2024-06-05T07:29:00.000Z 358.60000610352 2024-06-05T07:29:04.000Z 359.20001220703 2024-06-05T07:29:07.000Z 360 2024-06-05T07:29:13.000Z 360.20001220703 2024-06-05T07:29:15.000Z 361.20001220703 2024-06-05T07:29:21.000Z 361.39999389648 2024-06-05T07:29:22.000Z 361.60000610352 2024-06-05T07:29:23.000Z 362.20001220703 2024-06-05T07:29:27.000Z 362.60000610352 2024-06-05T07:29:30.000Z 363.39999389648 2024-06-05T07:29:34.000Z 364.20001220703 2024-06-05T07:29:39.000Z 364.60000610352 2024-06-05T07:29:41.000Z 365.39999389648 2024-06-05T07:29:48.000Z 365.60000610352 2024-06-05T07:29:50.000Z 366.60000610352 2024-06-05T07:29:55.000Z 366.79998779297 2024-06-05T07:29:56.000Z 367.79998779297 2024-06-05T07:30:02.000Z 368 2024-06-05T07:30:03.000Z 368.79998779297 2024-06-05T07:30:08.000Z 369.60000610352 2024-06-05T07:30:12.000Z 370 2024-06-05T07:30:15.000Z 370.79998779297 2024-06-05T07:30:22.000Z 371.20001220703 2024-06-05T07:30:26.000Z 371.39999389648 2024-06-05T07:30:28.000Z 372.20001220703 2024-06-05T07:30:34.000Z 373.39999389648 2024-06-05T07:30:42.000Z 373.60000610352 2024-06-05T07:30:43.000Z 374.60000610352 2024-06-05T07:30:48.000Z 375 2024-06-05T07:30:51.000Z 375.79998779297 2024-06-05T07:30:57.000Z 376.20001220703 2024-06-05T07:31:01.000Z 376.39999389648 2024-06-05T07:31:03.000Z 376.79998779297 2024-06-05T07:31:05.000Z 377 2024-06-05T07:31:06.000Z 377.60000610352 2024-06-05T07:31:10.000Z 378 2024-06-05T07:31:11.000Z 379 2024-06-05T07:31:18.000Z 379.39999389648 2024-06-05T07:31:21.000Z 380.20001220703 2024-06-05T07:31:28.000Z 380.20001220703 2024-06-05T07:31:31.000Z 381.20001220703 2024-06-05T07:31:37.000Z 381.60000610352 2024-06-05T07:31:40.000Z 382.20001220703 2024-06-05T07:31:46.000Z 383.39999389648 2024-06-05T07:31:51.000Z 383.60000610352 2024-06-05T07:31:53.000Z 384.79998779297 2024-06-05T07:32:00.000Z 385.79998779297 2024-06-05T07:32:07.000Z 385.79998779297 2024-06-05T07:32:08.000Z 386.79998779297 2024-06-05T07:32:14.000Z 387 2024-06-05T07:32:16.000Z 387.60000610352 2024-06-05T07:32:20.000Z 387.79998779297 2024-06-05T07:32:21.000Z 387.79998779297 2024-06-05T07:32:22.000Z 388.79998779297 2024-06-05T07:32:30.000Z 388.79998779297 2024-06-05T07:32:31.000Z 389.60000610352 2024-06-05T07:32:37.000Z 390 2024-06-05T07:32:39.000Z 390.39999389648 2024-06-05T07:32:43.000Z 391.20001220703 2024-06-05T07:32:48.000Z 391.60000610352 2024-06-05T07:32:51.000Z 392.20001220703 2024-06-05T07:32:55.000Z 392.79998779297 2024-06-05T07:32:58.000Z 393.39999389648 2024-06-05T07:33:01.000Z 393.60000610352 2024-06-05T07:33:04.000Z 394 2024-06-05T07:33:20.000Z 394.20001220703 2024-06-05T07:33:27.000Z 394.39999389648 2024-06-05T07:33:30.000Z 394.79998779297 2024-06-05T07:33:35.000Z 395.60000610352 2024-06-05T07:33:40.000Z 396.39999389648 2024-06-05T07:33:45.000Z 396.60000610352 2024-06-05T07:33:46.000Z 397.60000610352 2024-06-05T07:33:54.000Z 398.60000610352 2024-06-05T07:34:00.000Z 398.79998779297 2024-06-05T07:34:02.000Z 399.20001220703 2024-06-05T07:34:07.000Z 399.79998779297 2024-06-05T07:34:11.000Z 400.60000610352 2024-06-05T07:34:17.000Z 401.20001220703 2024-06-05T07:34:20.000Z 401.79998779297 2024-06-05T07:34:24.000Z 402.20001220703 2024-06-05T07:34:27.000Z 402.60000610352 2024-06-05T07:34:30.000Z 403.39999389648 2024-06-05T07:34:38.000Z 404 2024-06-05T07:34:47.000Z 404.39999389648 2024-06-05T07:34:50.000Z 404.60000610352 2024-06-05T07:34:55.000Z 405.39999389648 2024-06-05T07:35:02.000Z 405.60000610352 2024-06-05T07:35:05.000Z 406.39999389648 2024-06-05T07:35:14.000Z 406.60000610352 2024-06-05T07:35:16.000Z 407.39999389648 2024-06-05T07:35:26.000Z 407.60000610352 2024-06-05T07:35:28.000Z 408.39999389648 2024-06-05T07:35:35.000Z 408.60000610352 2024-06-05T07:35:38.000Z 409.39999389648 2024-06-05T07:35:41.000Z 410 2024-06-05T07:35:47.000Z 410.39999389648 2024-06-05T07:35:50.000Z 411 2024-06-05T07:35:56.000Z 411.39999389648 2024-06-05T07:35:59.000Z 412.20001220703 2024-06-05T07:36:04.000Z 412.79998779297 2024-06-05T07:36:08.000Z 413 2024-06-05T07:36:10.000Z 413.20001220703 2024-06-05T07:36:11.000Z 414 2024-06-05T07:36:19.000Z 414.39999389648 2024-06-05T07:36:20.000Z 415 2024-06-05T07:36:26.000Z 415.39999389648 2024-06-05T07:36:29.000Z 416.39999389648 2024-06-05T07:36:36.000Z 416.60000610352 2024-06-05T07:36:38.000Z 417.39999389648 2024-06-05T07:36:46.000Z 417.79998779297 2024-06-05T07:36:48.000Z 418.39999389648 2024-06-05T07:36:52.000Z 418.79998779297 2024-06-05T07:36:56.000Z 418.79998779297 2024-06-05T07:36:58.000Z 419.79998779297 2024-06-05T07:37:05.000Z 420 2024-06-05T07:37:08.000Z 420.79998779297 2024-06-05T07:37:15.000Z 421 2024-06-05T07:37:16.000Z 422 2024-06-05T07:37:24.000Z 422.79998779297 2024-06-05T07:37:32.000Z 423.20001220703 2024-06-05T07:37:34.000Z 424 2024-06-05T07:37:42.000Z 424.20001220703 2024-06-05T07:37:44.000Z 425 2024-06-05T07:37:49.000Z 425.60000610352 2024-06-05T07:37:54.000Z 426 2024-06-05T07:37:59.000Z 426.39999389648 2024-06-05T07:38:08.000Z 426.60000610352 2024-06-05T07:38:11.000Z 426.79998779297 2024-06-05T07:38:15.000Z 427.20001220703 2024-06-05T07:38:23.000Z 427.79998779297 2024-06-05T07:38:28.000Z 428 2024-06-05T07:38:33.000Z 428.79998779297 2024-06-05T07:38:41.000Z 429 2024-06-05T07:38:42.000Z 429.20001220703 2024-06-05T07:38:48.000Z 429.60000610352 2024-06-05T07:38:54.000Z 429.79998779297 2024-06-05T07:38:56.000Z 430 2024-06-05T07:38:59.000Z 430.39999389648 2024-06-05T07:39:06.000Z 430.79998779297 2024-06-05T07:39:09.000Z 431.60000610352 2024-06-05T07:39:14.000Z 432 2024-06-05T07:39:16.000Z 432.60000610352 2024-06-05T07:39:22.000Z 432.79998779297 2024-06-05T07:39:23.000Z 433.20001220703 2024-06-05T07:39:26.000Z 433.60000610352 2024-06-05T07:39:28.000Z 434 2024-06-05T07:39:30.000Z 434.39999389648 2024-06-05T07:39:34.000Z 435.20001220703 2024-06-05T07:39:38.000Z 435.60000610352 2024-06-05T07:39:42.000Z 436.20001220703 2024-06-05T07:39:46.000Z 436.79998779297 2024-06-05T07:39:50.000Z 437.39999389648 2024-06-05T07:39:52.000Z 437.60000610352 2024-06-05T07:39:56.000Z 438.39999389648 2024-06-05T07:40:00.000Z 439 2024-06-05T07:40:04.000Z 439.60000610352 2024-06-05T07:40:10.000Z 439.79998779297 2024-06-05T07:40:12.000Z 440.60000610352 2024-06-05T07:40:17.000Z 441.20001220703 2024-06-05T07:40:22.000Z 441.60000610352 2024-06-05T07:40:24.000Z 442.79998779297 2024-06-05T07:40:30.000Z 443.39999389648 2024-06-05T07:40:36.000Z 443.79998779297 2024-06-05T07:40:38.000Z 444.79998779297 2024-06-05T07:40:46.000Z 445.20001220703 2024-06-05T07:40:55.000Z 445.20001220703 2024-06-05T07:41:00.000Z 444.60000610352 2024-06-05T07:41:08.000Z 444.39999389648 2024-06-05T07:41:14.000Z 444 2024-06-05T07:41:20.000Z 443.79998779297 2024-06-05T07:41:23.000Z 443.20001220703 2024-06-05T07:41:27.000Z 442.79998779297 2024-06-05T07:41:29.000Z 442.60000610352 2024-06-05T07:41:30.000Z 442.39999389648 2024-06-05T07:41:32.000Z 442.39999389648 2024-06-05T07:41:33.000Z 442.20001220703 2024-06-05T07:41:38.000Z 442.20001220703 2024-06-05T07:41:40.000Z 442.20001220703 2024-06-05T07:41:41.000Z 442 2024-06-05T07:41:45.000Z 441.79998779297 2024-06-05T07:41:47.000Z 441.39999389648 2024-06-05T07:41:48.000Z 441 2024-06-05T07:41:51.000Z 441 2024-06-05T07:41:52.000Z 441 2024-06-05T07:41:54.000Z 441 2024-06-05T07:41:56.000Z 441 2024-06-05T07:42:03.000Z 441.39999389648 2024-06-05T07:42:08.000Z 442 2024-06-05T07:42:13.000Z 442.20001220703 2024-06-05T07:42:22.000Z 442.39999389648 2024-06-05T07:42:26.000Z 442.39999389648 2024-06-05T07:42:31.000Z 442.39999389648 2024-06-05T07:42:37.000Z 442.39999389648 2024-06-05T07:42:39.000Z 443 2024-06-05T07:42:49.000Z 443.39999389648 2024-06-05T07:42:56.000Z 443.79998779297 2024-06-05T07:43:01.000Z 444.20001220703 2024-06-05T07:43:05.000Z 444.39999389648 2024-06-05T07:43:09.000Z 444.60000610352 2024-06-05T07:43:11.000Z 445 2024-06-05T07:43:15.000Z 445.39999389648 2024-06-05T07:43:18.000Z 446.20001220703 2024-06-05T07:43:21.000Z 446.39999389648 2024-06-05T07:43:23.000Z 447 2024-06-05T07:43:28.000Z 447.39999389648 2024-06-05T07:43:31.000Z 447.60000610352 2024-06-05T07:43:32.000Z 448 2024-06-05T07:43:36.000Z 448.79998779297 2024-06-05T07:43:41.000Z 448.79998779297 2024-06-05T07:43:43.000Z 449.79998779297 2024-06-05T07:43:51.000Z 449.79998779297 2024-06-05T07:43:52.000Z 450.20001220703 2024-06-05T07:43:57.000Z 450.79998779297 2024-06-05T07:44:02.000Z 451.20001220703 2024-06-05T07:44:05.000Z 452 2024-06-05T07:44:10.000Z 452.39999389648 2024-06-05T07:44:14.000Z 453 2024-06-05T07:44:21.000Z 453.20001220703 2024-06-05T07:44:22.000Z 454.39999389648 2024-06-05T07:44:28.000Z 454.60000610352 2024-06-05T07:44:30.000Z 455.39999389648 2024-06-05T07:44:38.000Z 455.39999389648 2024-06-05T07:44:39.000Z 456.39999389648 2024-06-05T07:44:47.000Z 456.60000610352 2024-06-05T07:44:48.000Z 457.39999389648 2024-06-05T07:44:56.000Z 457.39999389648 2024-06-05T07:44:57.000Z 458 2024-06-05T07:45:01.000Z 458.20001220703 2024-06-05T07:45:03.000Z 458.60000610352 2024-06-05T07:45:06.000Z 458.79998779297 2024-06-05T07:45:08.000Z 459 2024-06-05T07:45:22.000Z 458.79998779297 2024-06-05T07:45:40.000Z 458.79998779297 2024-06-05T07:48:02.000Z 459.20001220703 2024-06-05T07:49:28.000Z 458.79998779297 2024-06-05T07:50:10.000Z 458.79998779297 2024-06-05T07:50:14.000Z 458.79998779297 2024-06-05T07:50:17.000Z 459 2024-06-05T07:50:23.000Z 460.20001220703 2024-06-05T07:50:31.000Z 460.39999389648 2024-06-05T07:50:32.000Z 461 2024-06-05T07:50:37.000Z 461.20001220703 2024-06-05T07:50:38.000Z 461.60000610352 2024-06-05T07:50:41.000Z 461.60000610352 2024-06-05T07:50:42.000Z 462.39999389648 2024-06-05T07:50:48.000Z 462.60000610352 2024-06-05T07:50:50.000Z 463.20001220703 2024-06-05T07:50:56.000Z 463.79998779297 2024-06-05T07:51:01.000Z 464.60000610352 2024-06-05T07:51:06.000Z 464.79998779297 2024-06-05T07:51:08.000Z 465.39999389648 2024-06-05T07:51:12.000Z 466 2024-06-05T07:51:15.000Z 466.39999389648 2024-06-05T07:51:21.000Z 466.79998779297 2024-06-05T07:51:24.000Z 467.60000610352 2024-06-05T07:51:28.000Z 468 2024-06-05T07:51:30.000Z 468.39999389648 2024-06-05T07:51:33.000Z 469 2024-06-05T07:51:36.000Z 469.39999389648 2024-06-05T07:51:40.000Z 470.20001220703 2024-06-05T07:51:44.000Z 470.79998779297 2024-06-05T07:51:50.000Z 471 2024-06-05T07:51:51.000Z 471.20001220703 2024-06-05T07:51:53.000Z 472 2024-06-05T07:51:59.000Z 472.20001220703 2024-06-05T07:52:01.000Z 472.79998779297 2024-06-05T07:52:05.000Z 473 2024-06-05T07:52:07.000Z 473.39999389648 2024-06-05T07:52:09.000Z 474.39999389648 2024-06-05T07:52:16.000Z 475.20001220703 2024-06-05T07:52:24.000Z 475.60000610352 2024-06-05T07:52:26.000Z 476 2024-06-05T07:52:33.000Z 476.60000610352 2024-06-05T07:52:36.000Z 477.20001220703 2024-06-05T07:52:40.000Z 477.60000610352 2024-06-05T07:52:44.000Z 478 2024-06-05T07:52:46.000Z 478.39999389648 2024-06-05T07:52:51.000Z 479 2024-06-05T07:52:54.000Z 479.60000610352 2024-06-05T07:52:59.000Z 479.79998779297 2024-06-05T07:53:02.000Z 480.79998779297 2024-06-05T07:53:11.000Z 481.79998779297 2024-06-05T07:53:18.000Z 481.79998779297 2024-06-05T07:53:19.000Z 482.79998779297 2024-06-05T07:53:25.000Z 483.20001220703 2024-06-05T07:53:27.000Z 484 2024-06-05T07:53:32.000Z 484.20001220703 2024-06-05T07:53:33.000Z 485 2024-06-05T07:53:41.000Z 485.79998779297 2024-06-05T07:53:46.000Z 486.20001220703 2024-06-05T07:53:48.000Z 486.39999389648 2024-06-05T07:53:51.000Z 486.79998779297 2024-06-05T07:53:53.000Z 487.20001220703 2024-06-05T07:53:56.000Z 487.20001220703 2024-06-05T07:53:57.000Z 487.60000610352 2024-06-05T07:54:20.000Z 487.60000610352 2024-06-05T07:54:28.000Z 488 2024-06-05T07:54:34.000Z 488.20001220703 2024-06-05T07:54:37.000Z 489 2024-06-05T07:54:42.000Z 489.39999389648 2024-06-05T07:54:44.000Z 490.39999389648 2024-06-05T07:54:50.000Z 491.39999389648 2024-06-05T07:54:58.000Z 491.60000610352 2024-06-05T07:54:59.000Z 492.39999389648 2024-06-05T07:55:04.000Z 493.20001220703 2024-06-05T07:55:08.000Z 493.39999389648 2024-06-05T07:55:10.000Z 493.79998779297 2024-06-05T07:55:13.000Z 494.39999389648 2024-06-05T07:55:15.000Z 494.60000610352 2024-06-05T07:55:16.000Z 495.60000610352 2024-06-05T07:55:21.000Z 496 2024-06-05T07:55:23.000Z 496.60000610352 2024-06-05T07:55:28.000Z 497.20001220703 2024-06-05T07:55:30.000Z 497.79998779297 2024-06-05T07:55:32.000Z 498.39999389648 2024-06-05T07:55:37.000Z 498.79998779297 2024-06-05T07:55:40.000Z 499 2024-06-05T07:55:42.000Z 499.39999389648 2024-06-05T07:55:44.000Z 499.79998779297 2024-06-05T07:55:47.000Z 500.39999389648 2024-06-05T07:55:51.000Z 500.79998779297 2024-06-05T07:55:53.000Z 501.60000610352 2024-06-05T07:55:59.000Z 502 2024-06-05T07:56:01.000Z 502.79998779297 2024-06-05T07:56:08.000Z 503 2024-06-05T07:56:11.000Z 503.39999389648 2024-06-05T07:56:17.000Z 504 2024-06-05T07:56:22.000Z 504.39999389648 2024-06-05T07:56:24.000Z 505 2024-06-05T07:56:29.000Z 505.39999389648 2024-06-05T07:56:32.000Z 506.20001220703 2024-06-05T07:56:36.000Z 507 2024-06-05T07:56:42.000Z 507.20001220703 2024-06-05T07:56:43.000Z 507.39999389648 2024-06-05T07:56:45.000Z 507.79998779297 2024-06-05T07:56:48.000Z 508.20001220703 2024-06-05T07:56:51.000Z 508.39999389648 2024-06-05T07:56:53.000Z 508.39999389648 2024-06-05T07:56:54.000Z 508.60000610352 2024-06-05T07:56:55.000Z 508.79998779297 2024-06-05T07:56:57.000Z 509.20001220703 2024-06-05T07:56:58.000Z 509.39999389648 2024-06-05T07:57:00.000Z 510 2024-06-05T07:57:07.000Z 510 2024-06-05T07:57:08.000Z 510.39999389648 2024-06-05T07:57:09.000Z 510.60000610352 2024-06-05T07:57:11.000Z 511.20001220703 2024-06-05T07:57:14.000Z 511.20001220703 2024-06-05T07:57:15.000Z 511.39999389648 2024-06-05T07:57:17.000Z 512.59997558594 2024-06-05T07:57:23.000Z 512.59997558594 2024-06-05T07:57:24.000Z 513.40002441406 2024-06-05T07:57:30.000Z 513.59997558594 2024-06-05T07:57:31.000Z 513.79998779297 2024-06-05T07:57:32.000Z 514.20001220703 2024-06-05T07:57:35.000Z 514.20001220703 2024-06-05T07:57:36.000Z 514.59997558594 2024-06-05T07:57:40.000Z 515 2024-06-05T07:57:41.000Z 515.20001220703 2024-06-05T07:57:43.000Z 516 2024-06-05T07:57:48.000Z 516.79998779297 2024-06-05T07:57:54.000Z 517 2024-06-05T07:57:56.000Z 518.20001220703 2024-06-05T07:58:02.000Z 518.79998779297 2024-06-05T07:58:06.000Z 519 2024-06-05T07:58:08.000Z 519.20001220703 2024-06-05T07:58:09.000Z 520 2024-06-05T07:58:15.000Z 520.20001220703 2024-06-05T07:58:18.000Z 520.79998779297 2024-06-05T07:58:22.000Z 521.20001220703 2024-06-05T07:58:25.000Z 522 2024-06-05T07:58:31.000Z 522.20001220703 2024-06-05T07:58:32.000Z 523 2024-06-05T07:58:37.000Z 523.20001220703 2024-06-05T07:58:39.000Z 523.79998779297 2024-06-05T07:58:43.000Z 524.40002441406 2024-06-05T07:58:48.000Z 524.59997558594 2024-06-05T07:58:50.000Z 525.40002441406 2024-06-05T07:58:56.000Z 525.59997558594 2024-06-05T07:58:59.000Z 526.40002441406 2024-06-05T07:59:06.000Z 526.59997558594 2024-06-05T07:59:08.000Z 527.20001220703 2024-06-05T07:59:12.000Z 527.40002441406 2024-06-05T07:59:14.000Z 527.59997558594 2024-06-05T07:59:24.000Z 527.59997558594 2024-06-05T07:59:31.000Z 527.40002441406 2024-06-05T07:59:53.000Z 527.40002441406 2024-06-05T08:00:02.000Z 527.59997558594 2024-06-05T08:00:13.000Z 527.40002441406 2024-06-05T08:00:32.000Z 527.40002441406 2024-06-05T08:00:38.000Z 527.40002441406 2024-06-05T08:00:48.000Z 527.59997558594 2024-06-05T08:00:51.000Z 527.59997558594 2024-06-05T08:01:09.000Z 527.59997558594 2024-06-05T08:01:27.000Z 527.59997558594 2024-06-05T08:01:38.000Z 528 2024-06-05T08:01:45.000Z 528 2024-06-05T08:01:46.000Z 528.20001220703 2024-06-05T08:01:47.000Z 528.79998779297 2024-06-05T08:01:52.000Z 528.79998779297 2024-06-05T08:01:53.000Z 529.40002441406 2024-06-05T08:01:58.000Z 529.79998779297 2024-06-05T08:02:01.000Z 530.40002441406 2024-06-05T08:02:05.000Z 530.40002441406 2024-06-05T08:02:06.000Z 530.59997558594 2024-06-05T08:02:07.000Z 530.59997558594 2024-06-05T08:02:08.000Z 531.20001220703 2024-06-05T08:02:12.000Z 531.59997558594 2024-06-05T08:02:14.000Z 531.79998779297 2024-06-05T08:02:16.000Z 532.40002441406 2024-06-05T08:02:19.000Z 532.79998779297 2024-06-05T08:02:21.000Z 533.79998779297 2024-06-05T08:02:26.000Z 534 2024-06-05T08:02:27.000Z 534.40002441406 2024-06-05T08:02:33.000Z 535 2024-06-05T08:02:37.000Z 535.20001220703 2024-06-05T08:02:39.000Z 536.20001220703 2024-06-05T08:02:43.000Z 537.20001220703 2024-06-05T08:02:51.000Z 538 2024-06-05T08:02:55.000Z 538.40002441406 2024-06-05T08:02:59.000Z 539.20001220703 2024-06-05T08:03:06.000Z 539.59997558594 2024-06-05T08:03:09.000Z 540.20001220703 2024-06-05T08:03:14.000Z 540.59997558594 2024-06-05T08:03:18.000Z 541 2024-06-05T08:03:20.000Z 541.79998779297 2024-06-05T08:03:26.000Z 542 2024-06-05T08:03:28.000Z 542.79998779297 2024-06-05T08:03:34.000Z 543 2024-06-05T08:03:36.000Z 544 2024-06-05T08:03:43.000Z 544 2024-06-05T08:03:44.000Z 545 2024-06-05T08:03:52.000Z 545.79998779297 2024-06-05T08:04:01.000Z 546 2024-06-05T08:04:07.000Z 546.59997558594 2024-06-05T08:04:13.000Z 547 2024-06-05T08:04:20.000Z 547.20001220703 2024-06-05T08:04:21.000Z 548 2024-06-05T08:04:29.000Z 548.20001220703 2024-06-05T08:04:30.000Z 549.20001220703 2024-06-05T08:04:39.000Z 549.20001220703 2024-06-05T08:04:40.000Z 550 2024-06-05T08:04:48.000Z 550.40002441406 2024-06-05T08:04:54.000Z 550.40002441406 2024-06-05T08:04:55.000Z 551.20001220703 2024-06-05T08:05:03.000Z 551.40002441406 2024-06-05T08:05:04.000Z 552.20001220703 2024-06-05T08:05:10.000Z 552.40002441406 2024-06-05T08:05:12.000Z 553.20001220703 2024-06-05T08:05:20.000Z 553.40002441406 2024-06-05T08:05:22.000Z 554.40002441406 2024-06-05T08:05:28.000Z 554.59997558594 2024-06-05T08:05:29.000Z 555.40002441406 2024-06-05T08:05:35.000Z 555.79998779297 2024-06-05T08:05:40.000Z 555.79998779297 2024-06-05T08:05:42.000Z 556.79998779297 2024-06-05T08:05:49.000Z 557 2024-06-05T08:05:51.000Z 557.79998779297 2024-06-05T08:05:58.000Z 558 2024-06-05T08:05:59.000Z 558.20001220703 2024-06-05T08:06:10.000Z 558 2024-06-05T08:06:15.000Z 557.79998779297 2024-06-05T08:06:22.000Z 558 2024-06-05T08:06:27.000Z 558.40002441406 2024-06-05T08:06:33.000Z 558.79998779297 2024-06-05T08:06:39.000Z 559.20001220703 2024-06-05T08:06:42.000Z 560 2024-06-05T08:06:49.000Z 560.20001220703 2024-06-05T08:06:50.000Z 561 2024-06-05T08:06:55.000Z 561.59997558594 2024-06-05T08:06:58.000Z 562 2024-06-05T08:07:02.000Z 563.20001220703 2024-06-05T08:07:08.000Z 564.20001220703 2024-06-05T08:07:13.000Z 564.59997558594 2024-06-05T08:07:16.000Z 565.20001220703 2024-06-05T08:07:22.000Z 565.40002441406 2024-06-05T08:07:29.000Z 566 2024-06-05T08:07:33.000Z 566.40002441406 2024-06-05T08:07:36.000Z 566.59997558594 2024-06-05T08:07:37.000Z 566.79998779297 2024-06-05T08:07:39.000Z 566.79998779297 2024-06-05T08:07:40.000Z 567 2024-06-05T08:07:41.000Z 567.79998779297 2024-06-05T08:07:46.000Z 568.40002441406 2024-06-05T08:07:49.000Z 568.79998779297 2024-06-05T08:07:52.000Z 569 2024-06-05T08:07:53.000Z 569.40002441406 2024-06-05T08:07:57.000Z 569.79998779297 2024-06-05T08:07:59.000Z 570 2024-06-05T08:08:00.000Z 570 2024-06-05T08:08:01.000Z 570.40002441406 2024-06-05T08:08:04.000Z 570.59997558594 2024-06-05T08:08:06.000Z 570.79998779297 2024-06-05T08:08:08.000Z 571.20001220703 2024-06-05T08:08:11.000Z 571.59997558594 2024-06-05T08:08:13.000Z 572 2024-06-05T08:08:16.000Z 572.20001220703 2024-06-05T08:08:18.000Z 572.59997558594 2024-06-05T08:08:20.000Z 572.79998779297 2024-06-05T08:08:23.000Z 573.20001220703 2024-06-05T08:08:25.000Z 573.40002441406 2024-06-05T08:08:27.000Z 574.20001220703 2024-06-05T08:08:33.000Z 574.40002441406 2024-06-05T08:08:35.000Z 575.40002441406 2024-06-05T08:08:40.000Z 575.79998779297 2024-06-05T08:08:44.000Z 576 2024-06-05T08:08:47.000Z 576.40002441406 2024-06-05T08:08:51.000Z 577.59997558594 2024-06-05T08:08:58.000Z 577.59997558594 2024-06-05T08:08:59.000Z 578.79998779297 2024-06-05T08:09:06.000Z 579.79998779297 2024-06-05T08:09:12.000Z 580.20001220703 2024-06-05T08:09:20.000Z 581 2024-06-05T08:09:28.000Z 581 2024-06-05T08:09:29.000Z 582 2024-06-05T08:09:40.000Z 583 2024-06-05T08:09:48.000Z 583.20001220703 2024-06-05T08:09:49.000Z 584.20001220703 2024-06-05T08:09:58.000Z 584.20001220703 2024-06-05T08:10:00.000Z 584.20001220703 2024-06-05T08:10:02.000Z 584.20001220703 2024-06-05T08:10:03.000Z 584.40002441406 2024-06-05T08:10:04.000Z 584.59997558594 2024-06-05T08:10:08.000Z 584.79998779297 2024-06-05T08:10:15.000Z 585.40002441406 2024-06-05T08:10:33.000Z 585.20001220703 2024-06-05T08:10:44.000Z 585.20001220703 2024-06-05T08:10:46.000Z 584.79998779297 2024-06-05T08:10:51.000Z 584.59997558594 2024-06-05T08:11:40.000Z 584.40002441406 2024-06-05T08:11:50.000Z 584.40002441406 2024-06-05T08:11:55.000Z 583.59997558594 2024-06-05T08:12:00.000Z 583.40002441406 2024-06-05T08:12:01.000Z 582.79998779297 2024-06-05T08:12:05.000Z 582.20001220703 2024-06-05T08:12:08.000Z 581.59997558594 2024-06-05T08:12:11.000Z 581.40002441406 2024-06-05T08:12:12.000Z 581 2024-06-05T08:12:16.000Z 581 2024-06-05T08:12:17.000Z 580.59997558594 2024-06-05T08:12:22.000Z 580.20001220703 2024-06-05T08:12:25.000Z 580 2024-06-05T08:12:26.000Z 579.79998779297 2024-06-05T08:12:28.000Z 579.40002441406 2024-06-05T08:12:30.000Z 579 2024-06-05T08:12:32.000Z 578.79998779297 2024-06-05T08:12:33.000Z 578.59997558594 2024-06-05T08:12:34.000Z 578.40002441406 2024-06-05T08:12:36.000Z 578.59997558594 2024-06-05T08:12:40.000Z 579.59997558594 2024-06-05T08:12:45.000Z 579.79998779297 2024-06-05T08:12:47.000Z 580.59997558594 2024-06-05T08:12:52.000Z 581 2024-06-05T08:12:54.000Z 582 2024-06-05T08:12:58.000Z 582.40002441406 2024-06-05T08:13:00.000Z 583.20001220703 2024-06-05T08:13:04.000Z 583.79998779297 2024-06-05T08:13:11.000Z 584 2024-06-05T08:13:14.000Z 584.20001220703 2024-06-05T08:13:18.000Z 585.20001220703 2024-06-05T08:13:26.000Z 586 2024-06-05T08:13:33.000Z 586.20001220703 2024-06-05T08:13:34.000Z 587 2024-06-05T08:13:43.000Z 587 2024-06-05T08:13:48.000Z 586 2024-06-05T08:13:54.000Z 585 2024-06-05T08:13:59.000Z 584.79998779297 2024-06-05T08:14:00.000Z 584 2024-06-05T08:14:05.000Z 583.59997558594 2024-06-05T08:14:07.000Z 583.40002441406 2024-06-05T08:14:09.000Z 582.79998779297 2024-06-05T08:14:11.000Z 582 2024-06-05T08:14:12.000Z 581.40002441406 2024-06-05T08:14:14.000Z 581.40002441406 2024-06-05T08:14:15.000Z 580.40002441406 2024-06-05T08:14:19.000Z 579.59997558594 2024-06-05T08:14:22.000Z 579.20001220703 2024-06-05T08:14:23.000Z 578.40002441406 2024-06-05T08:14:28.000Z 577.79998779297 2024-06-05T08:14:29.000Z 576.59997558594 2024-06-05T08:14:32.000Z 576 2024-06-05T08:14:35.000Z 575.59997558594 2024-06-05T08:14:37.000Z 575 2024-06-05T08:14:39.000Z 574.40002441406 2024-06-05T08:14:43.000Z 574.40002441406 2024-06-05T08:14:44.000Z 574.40002441406 2024-06-05T08:14:46.000Z 574 2024-06-05T08:14:49.000Z 574.20001220703 2024-06-05T08:14:54.000Z 574.79998779297 2024-06-05T08:15:00.000Z 575.40002441406 2024-06-05T08:15:04.000Z 575.59997558594 2024-06-05T08:15:07.000Z 576.40002441406 2024-06-05T08:15:12.000Z 576.59997558594 2024-06-05T08:15:14.000Z 577.59997558594 2024-06-05T08:15:19.000Z 577.79998779297 2024-06-05T08:15:20.000Z 578.59997558594 2024-06-05T08:15:24.000Z 579 2024-06-05T08:15:26.000Z 579.40002441406 2024-06-05T08:15:29.000Z 579.79998779297 2024-06-05T08:15:31.000Z 580 2024-06-05T08:15:32.000Z 581 2024-06-05T08:15:39.000Z 581.20001220703 2024-06-05T08:15:41.000Z 581.79998779297 2024-06-05T08:15:45.000Z 582 2024-06-05T08:15:47.000Z 583 2024-06-05T08:15:52.000Z 584.20001220703 2024-06-05T08:15:58.000Z 584.59997558594 2024-06-05T08:16:00.000Z 585.20001220703 2024-06-05T08:16:04.000Z 585.79998779297 2024-06-05T08:16:07.000Z 586.20001220703 2024-06-05T08:16:11.000Z 587.20001220703 2024-06-05T08:16:16.000Z 587.40002441406 2024-06-05T08:16:18.000Z 588 2024-06-05T08:16:23.000Z 588.20001220703 2024-06-05T08:16:24.000Z 588.79998779297 2024-06-05T08:16:28.000Z 589 2024-06-05T08:16:29.000Z 589.40002441406 2024-06-05T08:16:31.000Z 589.40002441406 2024-06-05T08:16:32.000Z 589.79998779297 2024-06-05T08:16:36.000Z 590.40002441406 2024-06-05T08:16:39.000Z 591 2024-06-05T08:16:44.000Z 591.20001220703 2024-06-05T08:16:46.000Z 591.59997558594 2024-06-05T08:16:47.000Z 592.20001220703 2024-06-05T08:16:50.000Z 592.40002441406 2024-06-05T08:16:51.000Z 593.40002441406 2024-06-05T08:16:57.000Z 593.79998779297 2024-06-05T08:16:59.000Z 593.79998779297 2024-06-05T08:17:00.000Z 594.40002441406 2024-06-05T08:17:04.000Z 594.59997558594 2024-06-05T08:17:05.000Z 595.20001220703 2024-06-05T08:17:10.000Z 595.40002441406 2024-06-05T08:17:12.000Z 595.59997558594 2024-06-05T08:17:14.000Z 596.20001220703 2024-06-05T08:17:23.000Z 596.40002441406 2024-06-05T08:17:24.000Z 597 2024-06-05T08:17:31.000Z 597.40002441406 2024-06-05T08:17:36.000Z 597.59997558594 2024-06-05T08:17:38.000Z 598.40002441406 2024-06-05T08:17:46.000Z 598.40002441406 2024-06-05T08:17:47.000Z 599.20001220703 2024-06-05T08:17:54.000Z 599.40002441406 2024-06-05T08:17:57.000Z 599.59997558594 2024-06-05T08:17:59.000Z 599.59997558594 2024-06-05T08:18:01.000Z 599.79998779297 2024-06-05T08:18:03.000Z 600.20001220703 2024-06-05T08:18:05.000Z 600.20001220703 2024-06-05T08:18:07.000Z 600.40002441406 2024-06-05T08:18:08.000Z 601 2024-06-05T08:18:16.000Z 601.40002441406 2024-06-05T08:18:18.000Z 602 2024-06-05T08:18:23.000Z 602.40002441406 2024-06-05T08:18:26.000Z 603.20001220703 2024-06-05T08:18:32.000Z 603.40002441406 2024-06-05T08:18:33.000Z 604.40002441406 2024-06-05T08:18:41.000Z 604.59997558594 2024-06-05T08:18:44.000Z 604.79998779297 2024-06-05T08:18:47.000Z 605.40002441406 2024-06-05T08:18:55.000Z 605.59997558594 2024-06-05T08:18:58.000Z 606 2024-06-05T08:19:07.000Z 606.40002441406 2024-06-05T08:19:14.000Z 606.59997558594 2024-06-05T08:19:15.000Z 606.79998779297 2024-06-05T08:19:23.000Z 607.20001220703 2024-06-05T08:19:30.000Z 607.40002441406 2024-06-05T08:19:31.000Z 608.20001220703 2024-06-05T08:19:39.000Z 608.20001220703 2024-06-05T08:19:41.000Z 609 2024-06-05T08:19:48.000Z 609.40002441406 2024-06-05T08:19:51.000Z 610.20001220703 2024-06-05T08:19:56.000Z 610.40002441406 2024-06-05T08:19:59.000Z 610.59997558594 2024-06-05T08:20:02.000Z 611.40002441406 2024-06-05T08:20:07.000Z 611.79998779297 2024-06-05T08:20:10.000Z 612.20001220703 2024-06-05T08:20:16.000Z 612.59997558594 2024-06-05T08:20:19.000Z 612.79998779297 2024-06-05T08:20:22.000Z 613 2024-06-05T08:20:23.000Z 613.59997558594 2024-06-05T08:20:30.000Z 614 2024-06-05T08:20:32.000Z 614.40002441406 2024-06-05T08:20:34.000Z 614.59997558594 2024-06-05T08:20:35.000Z 614.79998779297 2024-06-05T08:20:36.000Z 615.79998779297 2024-06-05T08:20:43.000Z 616.40002441406 2024-06-05T08:20:49.000Z 617 2024-06-05T08:20:51.000Z 617.79998779297 2024-06-05T08:20:57.000Z 618 2024-06-05T08:20:59.000Z 618.40002441406 2024-06-05T08:21:02.000Z 618.40002441406 2024-06-05T08:21:03.000Z 619 2024-06-05T08:21:09.000Z 619.40002441406 2024-06-05T08:21:12.000Z 620.20001220703 2024-06-05T08:21:17.000Z 620.40002441406 2024-06-05T08:21:18.000Z 621.20001220703 2024-06-05T08:21:24.000Z 621.20001220703 2024-06-05T08:21:25.000Z 622.20001220703 2024-06-05T08:21:31.000Z 622.40002441406 2024-06-05T08:21:32.000Z 623.40002441406 2024-06-05T08:21:40.000Z 624.20001220703 2024-06-05T08:21:46.000Z 624.59997558594 2024-06-05T08:21:47.000Z 624.79998779297 2024-06-05T08:21:49.000Z 625.20001220703 2024-06-05T08:21:50.000Z 625.40002441406 2024-06-05T08:21:52.000Z 626.40002441406 2024-06-05T08:22:01.000Z 627.20001220703 2024-06-05T08:22:09.000Z 627.40002441406 2024-06-05T08:22:10.000Z 628.59997558594 2024-06-05T08:22:19.000Z 628.79998779297 2024-06-05T08:22:20.000Z 629.59997558594 2024-06-05T08:22:26.000Z 630 2024-06-05T08:22:30.000Z 630.59997558594 2024-06-05T08:22:36.000Z 630.79998779297 2024-06-05T08:22:39.000Z 631.59997558594 2024-06-05T08:22:44.000Z 631.79998779297 2024-06-05T08:22:45.000Z 632.59997558594 2024-06-05T08:22:50.000Z 632.79998779297 2024-06-05T08:22:52.000Z 633.59997558594 2024-06-05T08:22:58.000Z 633.79998779297 2024-06-05T08:22:59.000Z 634.79998779297 2024-06-05T08:23:06.000Z 635.20001220703 2024-06-05T08:23:08.000Z 636 2024-06-05T08:23:15.000Z 636.20001220703 2024-06-05T08:23:18.000Z 637 2024-06-05T08:23:24.000Z 638.20001220703 2024-06-05T08:23:31.000Z 638.59997558594 2024-06-05T08:23:33.000Z 639.20001220703 2024-06-05T08:23:38.000Z 639.59997558594 2024-06-05T08:23:40.000Z 640.40002441406 2024-06-05T08:23:48.000Z 641.40002441406 2024-06-05T08:23:56.000Z 641.59997558594 2024-06-05T08:23:57.000Z 642.40002441406 2024-06-05T08:24:04.000Z 643.20001220703 2024-06-05T08:24:09.000Z 643.40002441406 2024-06-05T08:24:12.000Z 643.59997558594 2024-06-05T08:24:14.000Z 644.40002441406 2024-06-05T08:24:19.000Z 644.79998779297 2024-06-05T08:24:24.000Z 645.40002441406 2024-06-05T08:24:31.000Z 645.79998779297 2024-06-05T08:24:33.000Z 646.40002441406 2024-06-05T08:24:40.000Z 646.59997558594 2024-06-05T08:24:44.000Z 647.40002441406 2024-06-05T08:24:52.000Z 647.59997558594 2024-06-05T08:24:53.000Z 648.40002441406 2024-06-05T08:25:00.000Z 648.59997558594 2024-06-05T08:25:01.000Z 649.40002441406 2024-06-05T08:25:13.000Z 649.40002441406 2024-06-05T08:25:14.000Z 649.59997558594 2024-06-05T08:25:15.000Z 650 2024-06-05T08:25:21.000Z 650.40002441406 2024-06-05T08:25:25.000Z 650.79998779297 2024-06-05T08:25:29.000Z 651.59997558594 2024-06-05T08:25:32.000Z 652.40002441406 2024-06-05T08:25:39.000Z 652.79998779297 2024-06-05T08:25:41.000Z 653.79998779297 2024-06-05T08:25:48.000Z 654.59997558594 2024-06-05T08:25:56.000Z 654.79998779297 2024-06-05T08:25:58.000Z 655.79998779297 2024-06-05T08:26:06.000Z 656 2024-06-05T08:26:07.000Z 657 2024-06-05T08:26:13.000Z 658.20001220703 2024-06-05T08:26:21.000Z 658.20001220703 2024-06-05T08:26:22.000Z 659.20001220703 2024-06-05T08:26:29.000Z 659.40002441406 2024-06-05T08:26:30.000Z 660.59997558594 2024-06-05T08:26:38.000Z 661.59997558594 2024-06-05T08:26:44.000Z 662.40002441406 2024-06-05T08:26:47.000Z 662.59997558594 2024-06-05T08:26:50.000Z 663.59997558594 2024-06-05T08:26:56.000Z 664 2024-06-05T08:26:58.000Z 664.79998779297 2024-06-05T08:27:05.000Z 665 2024-06-05T08:27:07.000Z 666.20001220703 2024-06-05T08:27:14.000Z 666.40002441406 2024-06-05T08:27:16.000Z 666.40002441406 2024-06-05T08:27:18.000Z 666.79998779297 2024-06-05T08:27:22.000Z 666.59997558594 2024-06-05T08:28:10.000Z 666.59997558594 2024-06-05T08:28:11.000Z 667.20001220703 2024-06-05T08:28:16.000Z 667.20001220703 2024-06-05T08:28:18.000Z 667.79998779297 2024-06-05T08:28:24.000Z 668 2024-06-05T08:28:27.000Z 668.79998779297 2024-06-05T08:28:34.000Z 669 2024-06-05T08:28:37.000Z 669.40002441406 2024-06-05T08:28:41.000Z 670.20001220703 2024-06-05T08:28:48.000Z 670.20001220703 2024-06-05T08:28:49.000Z 671.20001220703 2024-06-05T08:28:56.000Z 671.59997558594 2024-06-05T08:28:59.000Z 672.40002441406 2024-06-05T08:29:05.000Z 672.79998779297 2024-06-05T08:29:08.000Z 673.40002441406 2024-06-05T08:29:12.000Z 674 2024-06-05T08:29:17.000Z 674.20001220703 2024-06-05T08:29:19.000Z 674.20001220703 2024-06-05T08:29:21.000Z 674.59997558594 2024-06-05T08:29:23.000Z 674.59997558594 2024-06-05T08:29:24.000Z 675 2024-06-05T08:29:28.000Z 675.20001220703 2024-06-05T08:29:46.000Z 674.59997558594 2024-06-05T08:30:20.000Z 674.79998779297 2024-06-05T08:30:59.000Z 674.79998779297 2024-06-05T08:31:03.000Z 674.79998779297 2024-06-05T08:31:36.000Z 675 2024-06-05T08:32:13.000Z 674.59997558594 2024-06-05T08:32:27.000Z 675 2024-06-05T08:32:38.000Z 674.79998779297 2024-06-05T08:32:41.000Z 674.40002441406 2024-06-05T08:32:47.000Z 674.40002441406 2024-06-05T08:32:48.000Z 674.59997558594 2024-06-05T08:32:52.000Z 675.20001220703 2024-06-05T08:32:59.000Z 675.40002441406 2024-06-05T08:33:08.000Z 675.59997558594 2024-06-05T08:33:13.000Z 675.59997558594 2024-06-05T08:33:15.000Z 676 2024-06-05T08:33:24.000Z 676.40002441406 2024-06-05T08:33:33.000Z 676.59997558594 2024-06-05T08:33:35.000Z 676.59997558594 2024-06-05T08:33:41.000Z 676.79998779297 2024-06-05T08:33:50.000Z 677.20001220703 2024-06-05T08:34:01.000Z 677.59997558594 2024-06-05T08:34:08.000Z 677.59997558594 2024-06-05T08:34:11.000Z 678 2024-06-05T08:34:16.000Z 678.20001220703 2024-06-05T08:34:26.000Z 678.59997558594 2024-06-05T08:34:35.000Z 679.20001220703 2024-06-05T08:34:39.000Z 679.59997558594 2024-06-05T08:34:42.000Z 680.20001220703 2024-06-05T08:34:48.000Z 680.59997558594 2024-06-05T08:34:50.000Z 681.20001220703 2024-06-05T08:34:57.000Z 681.59997558594 2024-06-05T08:35:03.000Z 682 2024-06-05T08:35:06.000Z 682.79998779297 2024-06-05T08:35:13.000Z 683 2024-06-05T08:35:15.000Z 683.40002441406 2024-06-05T08:35:25.000Z 683.59997558594 2024-06-05T08:35:34.000Z 683.20001220703 2024-06-05T08:35:41.000Z 682.59997558594 2024-06-05T08:35:44.000Z 682.20001220703 2024-06-05T08:35:46.000Z 681.59997558594 2024-06-05T08:35:49.000Z 681 2024-06-05T08:35:51.000Z 680.59997558594 2024-06-05T08:35:53.000Z 679.79998779297 2024-06-05T08:35:56.000Z 679.40002441406 2024-06-05T08:35:58.000Z 679.40002441406 2024-06-05T08:36:01.000Z 680.40002441406 2024-06-05T08:36:09.000Z 681.59997558594 2024-06-05T08:36:17.000Z 681.59997558594 2024-06-05T08:36:19.000Z 682.79998779297 2024-06-05T08:36:25.000Z 683.20001220703 2024-06-05T08:36:27.000Z 684 2024-06-05T08:36:30.000Z 685 2024-06-05T08:36:34.000Z 685.20001220703 2024-06-05T08:36:35.000Z 686.40002441406 2024-06-05T08:36:41.000Z 686.40002441406 2024-06-05T08:36:42.000Z 687.40002441406 2024-06-05T08:36:48.000Z 687.59997558594 2024-06-05T08:36:51.000Z 688.40002441406 2024-06-05T08:36:57.000Z 688.79998779297 2024-06-05T08:37:00.000Z 689.40002441406 2024-06-05T08:37:07.000Z 689.59997558594 2024-06-05T08:37:11.000Z 690.20001220703 2024-06-05T08:37:21.000Z 690.20001220703 2024-06-05T08:37:31.000Z 690.40002441406 2024-06-05T08:37:41.000Z 690.40002441406 2024-06-05T08:37:51.000Z 690 2024-06-05T08:37:58.000Z 689.59997558594 2024-06-05T08:38:04.000Z 688.59997558594 2024-06-05T08:38:07.000Z 687.59997558594 2024-06-05T08:38:11.000Z 686.59997558594 2024-06-05T08:38:19.000Z 686.40002441406 2024-06-05T08:38:20.000Z 685.40002441406 2024-06-05T08:38:24.000Z 684.79998779297 2024-06-05T08:38:25.000Z 684.20001220703 2024-06-05T08:38:29.000Z 683.40002441406 2024-06-05T08:38:34.000Z 683.59997558594 2024-06-05T08:38:42.000Z 684 2024-06-05T08:38:49.000Z 684 2024-06-05T08:38:56.000Z 684.20001220703 2024-06-05T08:39:08.000Z 684.20001220703 2024-06-05T08:39:12.000Z 683.79998779297 2024-06-05T08:39:16.000Z 683.59997558594 2024-06-05T08:39:22.000Z 683.40002441406 2024-06-05T08:39:26.000Z 683.59997558594 2024-06-05T08:39:33.000Z 683.59997558594 2024-06-05T08:39:41.000Z 684.40002441406 2024-06-05T08:39:48.000Z 685 2024-06-05T08:39:54.000Z 685.40002441406 2024-06-05T08:39:56.000Z 686.40002441406 2024-06-05T08:40:02.000Z 686.79998779297 2024-06-05T08:40:03.000Z 687.40002441406 2024-06-05T08:40:08.000Z 687.59997558594 2024-06-05T08:40:09.000Z 687.79998779297 2024-06-05T08:40:10.000Z 688.79998779297 2024-06-05T08:40:17.000Z 689 2024-06-05T08:40:19.000Z 689.79998779297 2024-06-05T08:40:23.000Z 691 2024-06-05T08:40:30.000Z 692 2024-06-05T08:40:39.000Z 693 2024-06-05T08:40:46.000Z 693.40002441406 2024-06-05T08:40:48.000Z 693.59997558594 2024-06-05T08:40:51.000Z 694.20001220703 2024-06-05T08:40:55.000Z 695 2024-06-05T08:40:59.000Z 695.40002441406 2024-06-05T08:41:02.000Z 696.40002441406 2024-06-05T08:41:09.000Z 696.59997558594 2024-06-05T08:41:10.000Z 697.20001220703 2024-06-05T08:41:17.000Z 697.79998779297 2024-06-05T08:41:21.000Z 698.79998779297 2024-06-05T08:41:28.000Z 698.79998779297 2024-06-05T08:41:29.000Z 699.79998779297 2024-06-05T08:41:37.000Z 700.79998779297 2024-06-05T08:41:44.000Z 701.79998779297 2024-06-05T08:41:53.000Z 702.20001220703 2024-06-05T08:41:54.000Z 702.20001220703 2024-06-05T08:41:55.000Z 703.20001220703 2024-06-05T08:41:59.000Z 703.40002441406 2024-06-05T08:42:01.000Z 704 2024-06-05T08:42:05.000Z 704.40002441406 2024-06-05T08:42:09.000Z 704.79998779297 2024-06-05T08:42:13.000Z 705.20001220703 2024-06-05T08:42:14.000Z 705.20001220703 2024-06-05T08:42:16.000Z 706 2024-06-05T08:42:21.000Z 706.20001220703 2024-06-05T08:42:23.000Z 706.59997558594 2024-06-05T08:42:29.000Z 707.40002441406 2024-06-05T08:42:32.000Z 708 2024-06-05T08:42:38.000Z 708.40002441406 2024-06-05T08:42:44.000Z 709 2024-06-05T08:42:47.000Z 709.59997558594 2024-06-05T08:42:53.000Z 710 2024-06-05T08:42:56.000Z 710.59997558594 2024-06-05T08:43:00.000Z 711 2024-06-05T08:43:04.000Z 711.59997558594 2024-06-05T08:43:09.000Z 712.20001220703 2024-06-05T08:43:13.000Z 712.59997558594 2024-06-05T08:43:17.000Z 713.40002441406 2024-06-05T08:43:23.000Z 713.59997558594 2024-06-05T08:43:25.000Z 714.40002441406 2024-06-05T08:43:32.000Z 714.59997558594 2024-06-05T08:43:34.000Z 715.79998779297 2024-06-05T08:43:42.000Z 716 2024-06-05T08:43:43.000Z 717 2024-06-05T08:43:51.000Z 717.20001220703 2024-06-05T08:43:53.000Z 718 2024-06-05T08:43:59.000Z 718.40002441406 2024-06-05T08:44:02.000Z 719.40002441406 2024-06-05T08:44:09.000Z 719.59997558594 2024-06-05T08:44:10.000Z 720.40002441406 2024-06-05T08:44:15.000Z 721 2024-06-05T08:44:20.000Z 721.59997558594 2024-06-05T08:44:24.000Z 722.40002441406 2024-06-05T08:44:28.000Z 722.59997558594 2024-06-05T08:44:31.000Z 723.20001220703 2024-06-05T08:44:36.000Z 723.59997558594 2024-06-05T08:44:41.000Z 724.40002441406 2024-06-05T08:44:47.000Z 724.79998779297 2024-06-05T08:44:49.000Z 725.40002441406 2024-06-05T08:44:53.000Z 725.40002441406 2024-06-05T08:44:56.000Z 725.79998779297 2024-06-05T08:45:03.000Z 726 2024-06-05T08:45:04.000Z 726.20001220703 2024-06-05T08:45:08.000Z 726.40002441406 2024-06-05T08:45:17.000Z 726.20001220703 2024-06-05T08:45:28.000Z 725.79998779297 2024-06-05T08:46:17.000Z 725.79998779297 2024-06-05T08:46:48.000Z 726 2024-06-05T08:47:16.000Z 726 2024-06-05T08:47:28.000Z 726.20001220703 2024-06-05T08:47:40.000Z 726.59997558594 2024-06-05T08:47:42.000Z 726.79998779297 2024-06-05T08:47:49.000Z 726.79998779297 2024-06-05T08:48:20.000Z 726.79998779297 2024-06-05T08:48:21.000Z 726.79998779297 2024-06-05T08:48:23.000Z 727.59997558594 2024-06-05T08:48:31.000Z 728.40002441406 2024-06-05T08:48:41.000Z 728.79998779297 2024-06-05T08:48:43.000Z 729.20001220703 2024-06-05T08:48:50.000Z 729.59997558594 2024-06-05T08:48:53.000Z 729.79998779297 2024-06-05T08:48:56.000Z 730 2024-06-05T08:48:59.000Z 730 2024-06-05T08:49:00.000Z 729.79998779297 2024-06-05T08:49:05.000Z 729.59997558594 2024-06-05T08:49:10.000Z 729.40002441406 2024-06-05T08:49:15.000Z 728.79998779297 2024-06-05T08:49:18.000Z 728.79998779297 2024-06-05T08:49:19.000Z 728.59997558594 2024-06-05T08:49:20.000Z 728.59997558594 2024-06-05T08:49:21.000Z 728.20001220703 2024-06-05T08:49:24.000Z 728 2024-06-05T08:49:26.000Z 727.59997558594 2024-06-05T08:49:29.000Z 727.20001220703 2024-06-05T08:49:34.000Z 726.59997558594 2024-06-05T08:49:39.000Z 726.40002441406 2024-06-05T08:49:40.000Z 725.79998779297 2024-06-05T08:49:46.000Z 725.59997558594 2024-06-05T08:49:47.000Z 725.20001220703 2024-06-05T08:49:51.000Z 724.79998779297 2024-06-05T08:49:57.000Z 724.40002441406 2024-06-05T08:50:00.000Z 724.40002441406 2024-06-05T08:50:02.000Z 723.40002441406 2024-06-05T08:50:09.000Z 722.59997558594 2024-06-05T08:50:13.000Z 722.20001220703 2024-06-05T08:50:15.000Z 721.40002441406 2024-06-05T08:50:17.000Z 720.40002441406 2024-06-05T08:50:23.000Z 720 2024-06-05T08:50:25.000Z 719 2024-06-05T08:50:29.000Z 718.40002441406 2024-06-05T08:50:32.000Z 717.79998779297 2024-06-05T08:50:35.000Z 716.59997558594 2024-06-05T08:50:40.000Z 716.40002441406 2024-06-05T08:50:41.000Z 715.40002441406 2024-06-05T08:50:45.000Z 714.59997558594 2024-06-05T08:50:48.000Z 714 2024-06-05T08:50:51.000Z 713.40002441406 2024-06-05T08:50:53.000Z 712.59997558594 2024-06-05T08:50:55.000Z 711.59997558594 2024-06-05T08:50:58.000Z 711.20001220703 2024-06-05T08:50:59.000Z 710.59997558594 2024-06-05T08:51:00.000Z 709.20001220703 2024-06-05T08:51:03.000Z 709.20001220703 2024-06-05T08:51:04.000Z 708.40002441406 2024-06-05T08:51:11.000Z 708.20001220703 2024-06-05T08:51:18.000Z 707.79998779297 2024-06-05T08:51:26.000Z 707.20001220703 2024-06-05T08:51:30.000Z 707.20001220703 2024-06-05T08:51:31.000Z 707.20001220703 2024-06-05T08:51:32.000Z 706.59997558594 2024-06-05T08:51:37.000Z 706 2024-06-05T08:51:48.000Z 706 2024-06-05T08:52:27.000Z 706 2024-06-05T08:52:50.000Z 705.20001220703 2024-06-05T08:52:56.000Z 704 2024-06-05T08:53:00.000Z 703.20001220703 2024-06-05T08:53:03.000Z 702.59997558594 2024-06-05T08:53:05.000Z 701.79998779297 2024-06-05T08:53:09.000Z 701.40002441406 2024-06-05T08:53:10.000Z 700.79998779297 2024-06-05T08:53:14.000Z 700.20001220703 2024-06-05T08:53:16.000Z 699 2024-06-05T08:53:19.000Z 698.20001220703 2024-06-05T08:53:22.000Z 698 2024-06-05T08:53:23.000Z 697 2024-06-05T08:53:26.000Z 697 2024-06-05T08:53:27.000Z 696.20001220703 2024-06-05T08:53:32.000Z 696 2024-06-05T08:53:34.000Z 694.79998779297 2024-06-05T08:53:38.000Z 693.59997558594 2024-06-05T08:53:42.000Z 693.20001220703 2024-06-05T08:53:45.000Z 692.40002441406 2024-06-05T08:53:47.000Z 691.20001220703 2024-06-05T08:53:53.000Z 690.59997558594 2024-06-05T08:53:59.000Z 690.40002441406 2024-06-05T08:54:06.000Z 690.40002441406 2024-06-05T08:54:10.000Z 690.20001220703 2024-06-05T08:54:20.000Z 690.20001220703 2024-06-05T08:54:41.000Z 690.20001220703 2024-06-05T08:54:49.000Z 689.20001220703 2024-06-05T08:54:56.000Z 688.79998779297 2024-06-05T08:54:57.000Z 687.79998779297 2024-06-05T08:55:01.000Z 687.59997558594 2024-06-05T08:55:02.000Z 686.59997558594 2024-06-05T08:55:08.000Z 686.59997558594 2024-06-05T08:55:09.000Z 686.79998779297 2024-06-05T08:55:15.000Z 688 2024-06-05T08:55:21.000Z 688.79998779297 2024-06-05T08:55:48.000Z 688.79998779297 2024-06-05T08:55:54.000Z 688.79998779297 2024-06-05T08:55:57.000Z 689 2024-06-05T08:56:01.000Z 689.20001220703 2024-06-05T08:56:02.000Z 690.40002441406 2024-06-05T08:56:12.000Z 691 2024-06-05T08:56:20.000Z 691 2024-06-05T08:56:31.000Z 691.40002441406 2024-06-05T08:56:39.000Z 691.59997558594 2024-06-05T08:56:41.000Z 692.20001220703 2024-06-05T08:56:50.000Z 692.59997558594 2024-06-05T08:56:53.000Z 693.40002441406 2024-06-05T08:56:59.000Z 693.59997558594 2024-06-05T08:57:00.000Z 693.79998779297 2024-06-05T08:57:01.000Z 695 2024-06-05T08:57:10.000Z 695.20001220703 2024-06-05T08:57:11.000Z 696 2024-06-05T08:57:17.000Z 696.20001220703 2024-06-05T08:57:21.000Z 696.59997558594 2024-06-05T08:57:27.000Z 696.79998779297 2024-06-05T08:57:50.000Z 696.79998779297 2024-06-05T08:58:05.000Z 696.79998779297 2024-06-05T08:58:11.000Z 697.20001220703 2024-06-05T08:58:16.000Z 697.59997558594 2024-06-05T08:58:19.000Z 698.40002441406 2024-06-05T08:58:25.000Z 698.79998779297 2024-06-05T08:58:28.000Z 699.40002441406 2024-06-05T08:58:33.000Z 700.20001220703 2024-06-05T08:58:37.000Z 700.40002441406 2024-06-05T08:58:40.000Z 701 2024-06-05T08:58:45.000Z 701.59997558594 2024-06-05T08:58:50.000Z 701.59997558594 2024-06-05T08:58:52.000Z 702.40002441406 2024-06-05T08:59:01.000Z 702.59997558594 2024-06-05T08:59:02.000Z 703.40002441406 2024-06-05T08:59:11.000Z 703.59997558594 2024-06-05T08:59:14.000Z 704.20001220703 2024-06-05T08:59:20.000Z 704.59997558594 2024-06-05T08:59:23.000Z 704.79998779297 2024-06-05T08:59:28.000Z 705 2024-06-05T08:59:34.000Z 705.40002441406 2024-06-05T08:59:43.000Z 705.59997558594 2024-06-05T08:59:46.000Z 706 2024-06-05T08:59:54.000Z 706 2024-06-05T09:00:02.000Z 706.20001220703 2024-06-05T09:00:04.000Z 706.59997558594 2024-06-05T09:00:10.000Z 706.79998779297 2024-06-05T09:00:13.000Z 706.79998779297 2024-06-05T09:00:24.000Z 707 2024-06-05T09:00:32.000Z 705.59997558594 2024-06-05T09:00:41.000Z 705.59997558594 2024-06-05T09:00:42.000Z 705 2024-06-05T09:00:47.000Z 704.59997558594 2024-06-05T09:00:49.000Z 704 2024-06-05T09:00:53.000Z 703.40002441406 2024-06-05T09:00:58.000Z 703.40002441406 2024-06-05T09:01:00.000Z 702.59997558594 2024-06-05T09:01:06.000Z 702.20001220703 2024-06-05T09:01:09.000Z 701.40002441406 2024-06-05T09:01:12.000Z 700.59997558594 2024-06-05T09:01:18.000Z 700.20001220703 2024-06-05T09:01:21.000Z 699.59997558594 2024-06-05T09:01:25.000Z 699.40002441406 2024-06-05T09:01:28.000Z 699.20001220703 2024-06-05T09:01:30.000Z 698.79998779297 2024-06-05T09:01:33.000Z 698 2024-06-05T09:01:35.000Z 697 2024-06-05T09:01:39.000Z 697 2024-06-05T09:01:40.000Z 695.79998779297 2024-06-05T09:01:45.000Z 695 2024-06-05T09:01:49.000Z 694.59997558594 2024-06-05T09:01:50.000Z 693.20001220703 2024-06-05T09:01:57.000Z 693.20001220703 2024-06-05T09:01:58.000Z 692.20001220703 2024-06-05T09:02:03.000Z 691.40002441406 2024-06-05T09:02:07.000Z 691.20001220703 2024-06-05T09:02:11.000Z 690.79998779297 2024-06-05T09:02:15.000Z 690 2024-06-05T09:02:20.000Z 689.20001220703 2024-06-05T09:02:24.000Z 688.79998779297 2024-06-05T09:02:26.000Z 687.79998779297 2024-06-05T09:02:31.000Z 686.59997558594 2024-06-05T09:02:40.000Z 685.59997558594 2024-06-05T09:02:42.000Z 684.40002441406 2024-06-05T09:02:49.000Z 684.20001220703 2024-06-05T09:02:50.000Z 683.59997558594 2024-06-05T09:02:57.000Z 682.79998779297 2024-06-05T09:03:04.000Z 682.59997558594 2024-06-05T09:03:07.000Z 682.59997558594 2024-06-05T09:03:18.000Z 682.20001220703 2024-06-05T09:03:35.000Z 681.79998779297 2024-06-05T09:04:33.000Z 681.79998779297 2024-06-05T09:04:34.000Z 681.40002441406 2024-06-05T09:04:41.000Z 680.59997558594 2024-06-05T09:04:45.000Z 679.40002441406 2024-06-05T09:04:51.000Z 678.40002441406 2024-06-05T09:04:54.000Z 678.20001220703 2024-06-05T09:04:55.000Z 677 2024-06-05T09:04:59.000Z 676.79998779297 2024-06-05T09:05:01.000Z 676 2024-06-05T09:05:05.000Z 675.40002441406 2024-06-05T09:05:08.000Z 675 2024-06-05T09:05:14.000Z 674.79998779297 2024-06-05T09:05:16.000Z 673.20001220703 2024-06-05T09:05:23.000Z 672 2024-06-05T09:05:29.000Z 670.79998779297 2024-06-05T09:05:33.000Z 670 2024-06-05T09:05:38.000Z 669.79998779297 2024-06-05T09:05:39.000Z 669 2024-06-05T09:05:42.000Z 668.59997558594 2024-06-05T09:05:44.000Z 668 2024-06-05T09:05:49.000Z 667.79998779297 2024-06-05T09:05:51.000Z 667.40002441406 2024-06-05T09:05:53.000Z 667.40002441406 2024-06-05T09:05:54.000Z 666.59997558594 2024-06-05T09:06:00.000Z 666.20001220703 2024-06-05T09:06:02.000Z 666 2024-06-05T09:06:04.000Z 666 2024-06-05T09:06:05.000Z 665.40002441406 2024-06-05T09:06:08.000Z 664.79998779297 2024-06-05T09:06:11.000Z 664.40002441406 2024-06-05T09:06:13.000Z 664 2024-06-05T09:06:16.000Z 663.40002441406 2024-06-05T09:06:18.000Z 662.40002441406 2024-06-05T09:06:22.000Z 662.40002441406 2024-06-05T09:06:23.000Z 661.79998779297 2024-06-05T09:06:29.000Z 661.59997558594 2024-06-05T09:06:31.000Z 661.40002441406 2024-06-05T09:06:33.000Z 660.59997558594 2024-06-05T09:06:38.000Z 660.40002441406 2024-06-05T09:06:39.000Z 659.40002441406 2024-06-05T09:06:44.000Z 659.20001220703 2024-06-05T09:06:45.000Z 659 2024-06-05T09:06:52.000Z 659 2024-06-05T09:07:00.000Z 659.20001220703 2024-06-05T09:07:10.000Z 659.40002441406 2024-06-05T09:07:19.000Z 659.59997558594 2024-06-05T09:08:19.000Z 660 2024-06-05T09:08:43.000Z 659.79998779297 2024-06-05T09:09:06.000Z 659.79998779297 2024-06-05T09:09:53.000Z 659.59997558594 2024-06-05T09:10:42.000Z 659.40002441406 2024-06-05T09:11:13.000Z 659.79998779297 2024-06-05T09:11:24.000Z 659.59997558594 2024-06-05T09:11:33.000Z 660 2024-06-05T09:11:40.000Z 660.59997558594 2024-06-05T09:11:46.000Z 661.20001220703 2024-06-05T09:11:55.000Z 661.40002441406 2024-06-05T09:11:57.000Z 661.59997558594 2024-06-05T09:12:01.000Z 662.20001220703 2024-06-05T09:12:08.000Z 662.59997558594 2024-06-05T09:12:10.000Z 663 2024-06-05T09:12:12.000Z 663.40002441406 2024-06-05T09:12:13.000Z 664.20001220703 2024-06-05T09:12:19.000Z 664.40002441406 2024-06-05T09:12:21.000Z 665.20001220703 2024-06-05T09:12:27.000Z 665.59997558594 2024-06-05T09:12:28.000Z 666.20001220703 2024-06-05T09:12:37.000Z 666.59997558594 2024-06-05T09:12:41.000Z 667.59997558594 2024-06-05T09:12:48.000Z 667.79998779297 2024-06-05T09:12:49.000Z 668.20001220703 2024-06-05T09:12:55.000Z 668.79998779297 2024-06-05T09:13:03.000Z 668.79998779297 2024-06-05T09:13:04.000Z 669.79998779297 2024-06-05T09:13:13.000Z 670 2024-06-05T09:13:17.000Z 670.40002441406 2024-06-05T09:13:24.000Z 670.79998779297 2024-06-05T09:13:29.000Z 671 2024-06-05T09:13:30.000Z 671.79998779297 2024-06-05T09:13:38.000Z 672 2024-06-05T09:13:41.000Z 672.40002441406 2024-06-05T09:13:48.000Z 672.79998779297 2024-06-05T09:13:57.000Z 673.20001220703 2024-06-05T09:13:59.000Z 674.20001220703 2024-06-05T09:14:05.000Z 674.20001220703 2024-06-05T09:14:06.000Z 675.20001220703 2024-06-05T09:14:14.000Z 676.20001220703 2024-06-05T09:14:22.000Z 676.40002441406 2024-06-05T09:14:23.000Z 677 2024-06-05T09:14:28.000Z 677.40002441406 2024-06-05T09:14:34.000Z 677.59997558594 2024-06-05T09:14:36.000Z 678.40002441406 2024-06-05T09:14:43.000Z 678.40002441406 2024-06-05T09:14:44.000Z 679.20001220703 2024-06-05T09:14:52.000Z 679.40002441406 2024-06-05T09:15:01.000Z 679.59997558594 2024-06-05T09:15:03.000Z 679.79998779297 2024-06-05T09:15:09.000Z 680.59997558594 2024-06-05T09:15:18.000Z 680.59997558594 2024-06-05T09:15:19.000Z 681.40002441406 2024-06-05T09:15:25.000Z 681.59997558594 2024-06-05T09:15:26.000Z 682 2024-06-05T09:15:33.000Z 682 2024-06-05T09:15:37.000Z 682 2024-06-05T09:15:42.000Z 682 2024-06-05T09:15:50.000Z 681.20001220703 2024-06-05T09:15:57.000Z 681 2024-06-05T09:16:00.000Z 680.79998779297 2024-06-05T09:16:04.000Z 680.59997558594 2024-06-05T09:16:09.000Z 680.59997558594 2024-06-05T09:16:14.000Z 680.59997558594 2024-06-05T09:16:17.000Z 681 2024-06-05T09:16:20.000Z 681.59997558594 2024-06-05T09:16:26.000Z 681.59997558594 2024-06-05T09:16:28.000Z 682.20001220703 2024-06-05T09:16:35.000Z 682.59997558594 2024-06-05T09:16:39.000Z 682.79998779297 2024-06-05T09:16:46.000Z 683.20001220703 2024-06-05T09:16:52.000Z 683.59997558594 2024-06-05T09:16:57.000Z 684 2024-06-05T09:17:00.000Z 684.59997558594 2024-06-05T09:17:05.000Z 684.79998779297 2024-06-05T09:17:08.000Z 685.59997558594 2024-06-05T09:17:16.000Z 686.79998779297 2024-06-05T09:17:24.000Z 687.40002441406 2024-06-05T09:17:32.000Z 687.79998779297 2024-06-05T09:17:36.000Z 688.20001220703 2024-06-05T09:17:39.000Z 688.79998779297 2024-06-05T09:17:48.000Z 689.79998779297 2024-06-05T09:17:57.000Z 690.20001220703 2024-06-05T09:18:04.000Z 690.79998779297 2024-06-05T09:18:08.000Z 691.20001220703 2024-06-05T09:18:12.000Z 691.79998779297 2024-06-05T09:18:21.000Z 691.79998779297 2024-06-05T09:18:22.000Z 692.20001220703 2024-06-05T09:18:26.000Z 692.40002441406 2024-06-05T09:18:27.000Z 693 2024-06-05T09:18:32.000Z 693.40002441406 2024-06-05T09:18:37.000Z 694 2024-06-05T09:18:42.000Z 694.59997558594 2024-06-05T09:18:46.000Z 695.20001220703 2024-06-05T09:18:51.000Z 695.79998779297 2024-06-05T09:18:55.000Z 696.20001220703 2024-06-05T09:19:00.000Z 696.20001220703 2024-06-05T09:19:01.000Z 696.79998779297 2024-06-05T09:19:09.000Z 697.40002441406 2024-06-05T09:19:14.000Z 698.20001220703 2024-06-05T09:19:19.000Z 697.79998779297 2024-06-05T09:19:30.000Z 698 2024-06-05T09:19:39.000Z 698.20001220703 2024-06-05T09:19:42.000Z 698.59997558594 2024-06-05T09:19:50.000Z 698.79998779297 2024-06-05T09:19:57.000Z 698.79998779297 2024-06-05T09:20:11.000Z 698.59997558594 2024-06-05T09:20:18.000Z 699.20001220703 2024-06-05T09:20:24.000Z 700 2024-06-05T09:20:29.000Z 700.20001220703 2024-06-05T09:20:30.000Z 700.40002441406 2024-06-05T09:20:31.000Z 700.79998779297 2024-06-05T09:20:35.000Z 701 2024-06-05T09:20:38.000Z 701.20001220703 2024-06-05T09:20:42.000Z 701.20001220703 2024-06-05T09:20:43.000Z 701.59997558594 2024-06-05T09:20:47.000Z 702 2024-06-05T09:20:52.000Z 702.20001220703 2024-06-05T09:20:54.000Z 702.59997558594 2024-06-05T09:20:59.000Z 702.59997558594 2024-06-05T09:21:01.000Z 702.59997558594 2024-06-05T09:21:02.000Z 703.20001220703 2024-06-05T09:21:09.000Z 703.20001220703 2024-06-05T09:21:10.000Z 703.79998779297 2024-06-05T09:21:15.000Z 704 2024-06-05T09:21:16.000Z 704.20001220703 2024-06-05T09:21:20.000Z 704.59997558594 2024-06-05T09:21:23.000Z 705 2024-06-05T09:21:25.000Z 705.20001220703 2024-06-05T09:21:28.000Z 705.40002441406 2024-06-05T09:21:29.000Z 705.59997558594 2024-06-05T09:21:37.000Z 706 2024-06-05T09:21:45.000Z 706.20001220703 2024-06-05T09:21:50.000Z 706.40002441406 2024-06-05T09:21:53.000Z 707 2024-06-05T09:21:59.000Z 707.20001220703 2024-06-05T09:22:03.000Z 707.40002441406 2024-06-05T09:22:06.000Z 708 2024-06-05T09:22:14.000Z 708.20001220703 2024-06-05T09:22:17.000Z 708.40002441406 2024-06-05T09:22:19.000Z 708.59997558594 2024-06-05T09:22:21.000Z 709.20001220703 2024-06-05T09:22:29.000Z 709.40002441406 2024-06-05T09:22:30.000Z 709.79998779297 2024-06-05T09:22:39.000Z 710.20001220703 2024-06-05T09:22:44.000Z 710.79998779297 2024-06-05T09:22:47.000Z 711.40002441406 2024-06-05T09:22:51.000Z 712 2024-06-05T09:22:55.000Z 712.20001220703 2024-06-05T09:23:02.000Z 712.40002441406 2024-06-05T09:23:04.000Z 713.40002441406 2024-06-05T09:23:09.000Z 713.79998779297 2024-06-05T09:23:11.000Z 714 2024-06-05T09:23:13.000Z 714.40002441406 2024-06-05T09:23:17.000Z 714.79998779297 2024-06-05T09:23:21.000Z 715.40002441406 2024-06-05T09:23:27.000Z 715.40002441406 2024-06-05T09:23:28.000Z 715.79998779297 2024-06-05T09:23:34.000Z 716 2024-06-05T09:23:43.000Z 716.20001220703 2024-06-05T09:23:51.000Z 716.20001220703 2024-06-05T09:23:52.000Z 716.40002441406 2024-06-05T09:23:58.000Z 716.79998779297 2024-06-05T09:24:02.000Z 717 2024-06-05T09:24:03.000Z 717.20001220703 2024-06-05T09:24:07.000Z 717.40002441406 2024-06-05T09:24:13.000Z 717.40002441406 2024-06-05T09:24:23.000Z 717.20001220703 2024-06-05T09:24:25.000Z 717.40002441406 2024-06-05T09:24:33.000Z 717.40002441406 2024-06-05T09:24:34.000Z 718 2024-06-05T09:24:37.000Z 718.20001220703 2024-06-05T09:24:38.000Z 718.40002441406 2024-06-05T09:24:40.000Z 719 2024-06-05T09:24:43.000Z 719 2024-06-05T09:24:44.000Z 719.79998779297 2024-06-05T09:24:47.000Z 720 2024-06-05T09:24:48.000Z 721 2024-06-05T09:24:53.000Z 721.40002441406 2024-06-05T09:24:56.000Z 722.20001220703 2024-06-05T09:25:02.000Z 722.40002441406 2024-06-05T09:25:03.000Z 723.20001220703 2024-06-05T09:25:11.000Z 723.20001220703 2024-06-05T09:25:12.000Z 724.20001220703 2024-06-05T09:25:21.000Z 724.40002441406 2024-06-05T09:25:22.000Z 725.20001220703 2024-06-05T09:25:33.000Z 725.40002441406 2024-06-05T09:25:34.000Z 726.40002441406 2024-06-05T09:25:42.000Z 726.59997558594 2024-06-05T09:25:44.000Z 726.79998779297 2024-06-05T09:25:45.000Z 727.40002441406 2024-06-05T09:25:50.000Z 728.59997558594 2024-06-05T09:25:57.000Z 728.79998779297 2024-06-05T09:26:00.000Z 729.59997558594 2024-06-05T09:26:06.000Z 730 2024-06-05T09:26:10.000Z 730.79998779297 2024-06-05T09:26:17.000Z 731.20001220703 2024-06-05T09:26:19.000Z 732 2024-06-05T09:26:25.000Z 732.20001220703 2024-06-05T09:26:28.000Z 733 2024-06-05T09:26:33.000Z 733.40002441406 2024-06-05T09:26:37.000Z 734.20001220703 2024-06-05T09:26:42.000Z 735 2024-06-05T09:26:47.000Z 735.20001220703 2024-06-05T09:26:49.000Z 736.20001220703 2024-06-05T09:26:55.000Z 736.40002441406 2024-06-05T09:26:57.000Z 737.20001220703 2024-06-05T09:27:01.000Z 737.79998779297 2024-06-05T09:27:06.000Z 738.40002441406 2024-06-05T09:27:10.000Z 738.59997558594 2024-06-05T09:27:14.000Z 739.40002441406 2024-06-05T09:27:22.000Z 739.79998779297 2024-06-05T09:27:28.000Z 740 2024-06-05T09:27:34.000Z 740.20001220703 2024-06-05T09:27:38.000Z 739.79998779297 2024-06-05T09:29:40.000Z 739.59997558594 2024-06-05T09:30:37.000Z 739.79998779297 2024-06-05T09:31:41.000Z 740 2024-06-05T09:33:38.000Z 740 2024-06-05T09:33:45.000Z 740 2024-06-05T09:33:52.000Z 739.79998779297 2024-06-05T09:33:58.000Z 739.20001220703 2024-06-05T09:34:02.000Z 738.79998779297 2024-06-05T09:34:06.000Z 738.79998779297 2024-06-05T09:34:11.000Z 739.20001220703 2024-06-05T09:35:29.000Z 739.20001220703 2024-06-05T09:35:47.000Z 739 2024-06-05T09:36:25.000Z 739.20001220703 2024-06-05T09:36:31.000Z 739.79998779297 2024-06-05T09:37:05.000Z 739.79998779297 2024-06-05T09:37:10.000Z 739.79998779297 2024-06-05T09:37:19.000Z 740 2024-06-05T09:37:26.000Z 741 2024-06-05T09:37:36.000Z 741.40002441406 2024-06-05T09:37:40.000Z 742 2024-06-05T09:37:51.000Z 742 2024-06-05T09:37:58.000Z 742 2024-06-05T09:38:37.000Z 742 2024-06-05T09:39:43.000Z 741.40002441406 2024-06-05T09:40:31.000Z 741 2024-06-05T09:40:54.000Z 741 2024-06-05T09:40:59.000Z 741.20001220703 2024-06-05T09:41:05.000Z 742.40002441406 2024-06-05T09:41:13.000Z 743 2024-06-05T09:41:17.000Z 744 2024-06-05T09:41:24.000Z 744.40002441406 2024-06-05T09:41:26.000Z 745.20001220703 2024-06-05T09:41:32.000Z 745.40002441406 2024-06-05T09:41:33.000Z 746.59997558594 2024-06-05T09:41:43.000Z 746.59997558594 2024-06-05T09:41:44.000Z 747.59997558594 2024-06-05T09:41:50.000Z 748.20001220703 2024-06-05T09:41:54.000Z 748.40002441406 2024-06-05T09:41:59.000Z 749 2024-06-05T09:42:01.000Z 749.59997558594 2024-06-05T09:42:06.000Z 750 2024-06-05T09:42:08.000Z 750 2024-06-05T09:42:09.000Z 750.40002441406 2024-06-05T09:42:14.000Z 750.59997558594 2024-06-05T09:42:16.000Z 751 2024-06-05T09:42:19.000Z 751.40002441406 2024-06-05T09:42:23.000Z 751.79998779297 2024-06-05T09:42:25.000Z 752.20001220703 2024-06-05T09:42:29.000Z 752.59997558594 2024-06-05T09:42:40.000Z 752.79998779297 2024-06-05T09:42:43.000Z 752.40002441406 2024-06-05T09:42:46.000Z 752.20001220703 2024-06-05T09:42:54.000Z 752 2024-06-05T09:43:01.000Z 751.20001220703 2024-06-05T09:43:05.000Z 751 2024-06-05T09:43:06.000Z 750.40002441406 2024-06-05T09:43:09.000Z 750 2024-06-05T09:43:12.000Z 750 2024-06-05T09:43:13.000Z 750 2024-06-05T09:43:14.000Z 749.59997558594 2024-06-05T09:43:16.000Z 749.40002441406 2024-06-05T09:43:18.000Z 748.59997558594 2024-06-05T09:43:24.000Z 748 2024-06-05T09:43:26.000Z 747.20001220703 2024-06-05T09:43:30.000Z 746.59997558594 2024-06-05T09:43:32.000Z 745.79998779297 2024-06-05T09:43:35.000Z 745.79998779297 2024-06-05T09:43:38.000Z 745.79998779297 2024-06-05T09:43:41.000Z 747.40002441406 2024-06-05T09:43:51.000Z 747.59997558594 2024-06-05T09:44:00.000Z 747.79998779297 2024-06-05T09:44:03.000Z 748.59997558594 2024-06-05T09:44:07.000Z 749 2024-06-05T09:44:09.000Z 749.79998779297 2024-06-05T09:44:14.000Z 750.40002441406 2024-06-05T09:44:17.000Z 751 2024-06-05T09:44:22.000Z 751.40002441406 2024-06-05T09:44:24.000Z 752.20001220703 2024-06-05T09:44:30.000Z 752.40002441406 2024-06-05T09:44:35.000Z 752.59997558594 2024-06-05T09:44:37.000Z 753 2024-06-05T09:44:44.000Z 753.40002441406 2024-06-05T09:44:51.000Z 753.59997558594 2024-06-05T09:44:53.000Z 753.79998779297 2024-06-05T09:45:03.000Z 754.40002441406 2024-06-05T09:45:09.000Z 754.40002441406 2024-06-05T09:45:11.000Z 754.59997558594 2024-06-05T09:45:13.000Z 755.40002441406 2024-06-05T09:45:23.000Z 755.40002441406 2024-06-05T09:45:25.000Z 755.59997558594 2024-06-05T09:45:28.000Z 755.59997558594 2024-06-05T09:45:30.000Z 755.40002441406 2024-06-05T09:45:34.000Z 755 2024-06-05T09:45:44.000Z 755 2024-06-05T09:45:51.000Z 755.40002441406 2024-06-05T09:45:58.000Z 755.20001220703 2024-06-05T09:46:04.000Z 755 2024-06-05T09:46:10.000Z 754.79998779297 2024-06-05T09:46:16.000Z 754.40002441406 2024-06-05T09:46:17.000Z 754 2024-06-05T09:46:19.000Z 754 2024-06-05T09:46:20.000Z 753.20001220703 2024-06-05T09:46:26.000Z 753 2024-06-05T09:46:27.000Z 752.59997558594 2024-06-05T09:46:32.000Z 752 2024-06-05T09:46:36.000Z 751.20001220703 2024-06-05T09:46:40.000Z 751 2024-06-05T09:46:43.000Z 750.59997558594 2024-06-05T09:46:45.000Z 749.59997558594 2024-06-05T09:46:49.000Z 749.40002441406 2024-06-05T09:46:50.000Z 749.59997558594 2024-06-05T09:46:56.000Z 750.79998779297 2024-06-05T09:47:00.000Z 751.40002441406 2024-06-05T09:47:03.000Z 751.79998779297 2024-06-05T09:47:07.000Z 752.59997558594 2024-06-05T09:47:11.000Z 753 2024-06-05T09:47:13.000Z 753.59997558594 2024-06-05T09:47:19.000Z 754 2024-06-05T09:47:26.000Z 754.59997558594 2024-06-05T09:47:33.000Z 754.79998779297 2024-06-05T09:47:35.000Z 755 2024-06-05T09:47:38.000Z 755.79998779297 2024-06-05T09:47:45.000Z 756 2024-06-05T09:47:49.000Z 756.79998779297 2024-06-05T09:47:55.000Z 757 2024-06-05T09:47:58.000Z 758 2024-06-05T09:48:03.000Z 758.40002441406 2024-06-05T09:48:05.000Z 759 2024-06-05T09:48:09.000Z 759.79998779297 2024-06-05T09:48:13.000Z 760.20001220703 2024-06-05T09:48:15.000Z 760.59997558594 2024-06-05T09:48:22.000Z 761.40002441406 2024-06-05T09:48:29.000Z 761.79998779297 2024-06-05T09:48:32.000Z 762.40002441406 2024-06-05T09:48:39.000Z 762.59997558594 2024-06-05T09:48:41.000Z 763 2024-06-05T09:48:50.000Z 763.79998779297 2024-06-05T09:48:56.000Z 764.20001220703 2024-06-05T09:49:00.000Z 764.79998779297 2024-06-05T09:49:07.000Z 765.40002441406 2024-06-05T09:49:11.000Z 765.79998779297 2024-06-05T09:49:14.000Z 766.20001220703 2024-06-05T09:49:20.000Z 766.20001220703 2024-06-05T09:49:21.000Z 766.59997558594 2024-06-05T09:49:30.000Z 767.59997558594 2024-06-05T09:49:40.000Z 767.59997558594 2024-06-05T09:49:41.000Z 768.59997558594 2024-06-05T09:49:49.000Z 769.20001220703 2024-06-05T09:49:55.000Z 769.59997558594 2024-06-05T09:50:01.000Z 769.79998779297 2024-06-05T09:50:04.000Z 770 2024-06-05T09:50:07.000Z 770.59997558594 2024-06-05T09:50:12.000Z 771.20001220703 2024-06-05T09:50:16.000Z 771.40002441406 2024-06-05T09:50:26.000Z 771.59997558594 2024-06-05T09:50:34.000Z 771.59997558594 2024-06-05T09:50:36.000Z 771.79998779297 2024-06-05T09:50:38.000Z 772.59997558594 2024-06-05T09:50:45.000Z 773.20001220703 2024-06-05T09:50:48.000Z 773.59997558594 2024-06-05T09:50:55.000Z 773.79998779297 2024-06-05T09:50:56.000Z 774.20001220703 2024-06-05T09:51:03.000Z 774.79998779297 2024-06-05T09:51:09.000Z 775 2024-06-05T09:51:12.000Z 775.40002441406 2024-06-05T09:51:21.000Z 775.40002441406 2024-06-05T09:51:31.000Z 774.79998779297 2024-06-05T09:51:41.000Z 774.59997558594 2024-06-05T09:51:48.000Z 775.20001220703 2024-06-05T09:51:53.000Z 775.79998779297 2024-06-05T09:51:57.000Z 776.40002441406 2024-06-05T09:52:00.000Z 777 2024-06-05T09:52:03.000Z 777.40002441406 2024-06-05T09:52:08.000Z 777.20001220703 2024-06-05T09:52:14.000Z 777 2024-06-05T09:52:23.000Z 777.20001220703 2024-06-05T09:52:30.000Z 776.59997558594 2024-06-05T09:52:35.000Z 776.40002441406 2024-06-05T09:52:37.000Z 776 2024-06-05T09:52:39.000Z 775.59997558594 2024-06-05T09:52:42.000Z 775.40002441406 2024-06-05T09:52:43.000Z 774.40002441406 2024-06-05T09:52:48.000Z 773.40002441406 2024-06-05T09:52:52.000Z 773 2024-06-05T09:52:53.000Z 772.79998779297 2024-06-05T09:52:54.000Z 772.20001220703 2024-06-05T09:52:55.000Z 771.79998779297 2024-06-05T09:52:56.000Z 771 2024-06-05T09:52:58.000Z 770.40002441406 2024-06-05T09:53:00.000Z 769.40002441406 2024-06-05T09:53:01.000Z 768.40002441406 2024-06-05T09:53:03.000Z 768.20001220703 2024-06-05T09:53:04.000Z 767 2024-06-05T09:53:06.000Z 766.40002441406 2024-06-05T09:53:08.000Z 766.20001220703 2024-06-05T09:53:09.000Z 765 2024-06-05T09:53:10.000Z 763.59997558594 2024-06-05T09:53:11.000Z 763.20001220703 2024-06-05T09:53:12.000Z 762 2024-06-05T09:53:14.000Z 761.20001220703 2024-06-05T09:53:15.000Z 760.79998779297 2024-06-05T09:53:16.000Z 759.59997558594 2024-06-05T09:53:18.000Z 759.20001220703 2024-06-05T09:53:22.000Z 758.59997558594 2024-06-05T09:53:28.000Z 758.59997558594 2024-06-05T09:53:29.000Z 757.79998779297 2024-06-05T09:53:32.000Z 757.20001220703 2024-06-05T09:53:33.000Z 755.79998779297 2024-06-05T09:53:36.000Z 755.40002441406 2024-06-05T09:53:38.000Z 754.79998779297 2024-06-05T09:53:40.000Z 754.59997558594 2024-06-05T09:53:41.000Z 754 2024-06-05T09:53:42.000Z 753.20001220703 2024-06-05T09:53:43.000Z 751.59997558594 2024-06-05T09:53:45.000Z 751.40002441406 2024-06-05T09:53:46.000Z 750.20001220703 2024-06-05T09:53:49.000Z 749.79998779297 2024-06-05T09:53:50.000Z 749.40002441406 2024-06-05T09:53:51.000Z 749 2024-06-05T09:53:52.000Z 748.40002441406 2024-06-05T09:53:55.000Z 748.40002441406 2024-06-05T09:54:00.000Z 750.20001220703 2024-06-05T09:54:08.000Z 751.20001220703 2024-06-05T09:54:17.000Z 751.40002441406 2024-06-05T09:54:18.000Z 752.40002441406 2024-06-05T09:54:25.000Z 752.59997558594 2024-06-05T09:54:27.000Z 753.40002441406 2024-06-05T09:54:31.000Z 754.40002441406 2024-06-05T09:54:35.000Z 755.59997558594 2024-06-05T09:54:42.000Z 756 2024-06-05T09:54:44.000Z 756 2024-06-05T09:54:45.000Z 756.79998779297 2024-06-05T09:54:50.000Z 757 2024-06-05T09:54:51.000Z 757.79998779297 2024-06-05T09:54:57.000Z 758.40002441406 2024-06-05T09:55:03.000Z 758.79998779297 2024-06-05T09:55:09.000Z 758.79998779297 2024-06-05T09:55:11.000Z 758.79998779297 2024-06-05T09:55:18.000Z 758.40002441406 2024-06-05T09:55:26.000Z 758 2024-06-05T09:55:32.000Z 758.20001220703 2024-06-05T09:55:38.000Z 759 2024-06-05T09:55:44.000Z 760 2024-06-05T09:55:47.000Z 760.59997558594 2024-06-05T09:55:52.000Z 761 2024-06-05T09:55:54.000Z 762 2024-06-05T09:56:00.000Z 763 2024-06-05T09:56:06.000Z 763.40002441406 2024-06-05T09:56:10.000Z 764 2024-06-05T09:56:18.000Z 764.79998779297 2024-06-05T09:56:24.000Z 765.20001220703 2024-06-05T09:56:26.000Z 765.59997558594 2024-06-05T09:56:31.000Z 766 2024-06-05T09:56:40.000Z 766 2024-06-05T09:56:41.000Z 766.20001220703 2024-06-05T09:56:42.000Z 767.20001220703 2024-06-05T09:56:47.000Z 767.20001220703 2024-06-05T09:56:48.000Z 768 2024-06-05T09:56:55.000Z 768.40002441406 2024-06-05T09:56:58.000Z 768.79998779297 2024-06-05T09:57:04.000Z 769 2024-06-05T09:57:12.000Z 767.79998779297 2024-06-05T09:57:22.000Z 767 2024-06-05T09:57:25.000Z 765.79998779297 2024-06-05T09:57:27.000Z 764.59997558594 2024-06-05T09:57:29.000Z 764 2024-06-05T09:57:30.000Z 763.20001220703 2024-06-05T09:57:34.000Z 762.40002441406 2024-06-05T09:57:36.000Z 761.79998779297 2024-06-05T09:57:37.000Z 760.79998779297 2024-06-05T09:57:40.000Z 759.20001220703 2024-06-05T09:57:41.000Z 758.59997558594 2024-06-05T09:57:42.000Z 758 2024-06-05T09:57:43.000Z 757 2024-06-05T09:57:45.000Z 756.40002441406 2024-06-05T09:57:47.000Z 755.40002441406 2024-06-05T09:57:48.000Z 753.59997558594 2024-06-05T09:57:50.000Z 753.20001220703 2024-06-05T09:57:51.000Z 752 2024-06-05T09:57:52.000Z 750.59997558594 2024-06-05T09:57:55.000Z 749.59997558594 2024-06-05T09:58:02.000Z 749.59997558594 2024-06-05T09:58:09.000Z 750.40002441406 2024-06-05T09:58:18.000Z 750.59997558594 2024-06-05T09:58:22.000Z 750.79998779297 2024-06-05T09:58:27.000Z 750.59997558594 2024-06-05T09:58:35.000Z 750.59997558594 2024-06-05T09:58:42.000Z 750.59997558594 2024-06-05T09:58:50.000Z 750.59997558594 2024-06-05T09:58:51.000Z 750.40002441406 2024-06-05T09:58:54.000Z 750.20001220703 2024-06-05T09:58:55.000Z 750 2024-06-05T09:58:57.000Z 749.20001220703 2024-06-05T09:58:59.000Z 748.40002441406 2024-06-05T09:59:00.000Z 747.79998779297 2024-06-05T09:59:01.000Z 747 2024-06-05T09:59:03.000Z 746.79998779297 2024-06-05T09:59:04.000Z 746.40002441406 2024-06-05T09:59:05.000Z 745.79998779297 2024-06-05T09:59:07.000Z 745 2024-06-05T09:59:09.000Z 744.40002441406 2024-06-05T09:59:11.000Z 744.20001220703 2024-06-05T09:59:12.000Z 744 2024-06-05T09:59:13.000Z 743.40002441406 2024-06-05T09:59:15.000Z 742.79998779297 2024-06-05T09:59:17.000Z 742.40002441406 2024-06-05T09:59:18.000Z 741.79998779297 2024-06-05T09:59:19.000Z 741.59997558594 2024-06-05T09:59:20.000Z 741 2024-06-05T09:59:22.000Z 740.40002441406 2024-06-05T09:59:23.000Z 740 2024-06-05T09:59:24.000Z 738.79998779297 2024-06-05T09:59:25.000Z 738 2024-06-05T09:59:26.000Z 737.59997558594 2024-06-05T09:59:27.000Z 736.79998779297 2024-06-05T09:59:29.000Z 736.59997558594 2024-06-05T09:59:32.000Z 736.59997558594 2024-06-05T09:59:34.000Z 736.59997558594 2024-06-05T09:59:40.000Z 736.59997558594 2024-06-05T09:59:42.000Z 736.59997558594 2024-06-05T09:59:48.000Z 736.79998779297 2024-06-05T09:59:58.000Z 736.59997558594 2024-06-05T10:00:20.000Z 737 2024-06-05T10:00:44.000Z 736.59997558594 2024-06-05T10:01:36.000Z 736 2024-06-05T10:02:11.000Z 736.20001220703 2024-06-05T10:02:42.000Z 736.40002441406 2024-06-05T10:02:58.000Z 736.40002441406 2024-06-05T10:03:00.000Z 736.40002441406 2024-06-05T10:03:06.000Z 736.40002441406 2024-06-05T10:03:08.000Z 736.40002441406 2024-06-05T10:03:09.000Z 736.40002441406 2024-06-05T10:03:11.000Z 736.40002441406 2024-06-05T10:03:19.000Z 736.59997558594 2024-06-05T10:03:25.000Z 737.20001220703 2024-06-05T10:03:35.000Z 737.40002441406 2024-06-05T10:03:38.000Z 738.20001220703 2024-06-05T10:03:44.000Z 738.59997558594 2024-06-05T10:03:45.000Z 739.79998779297 2024-06-05T10:03:50.000Z 740.79998779297 2024-06-05T10:03:53.000Z 741 2024-06-05T10:03:54.000Z 741.79998779297 2024-06-05T10:03:59.000Z 742 2024-06-05T10:04:01.000Z 743 2024-06-05T10:04:07.000Z 743 2024-06-05T10:04:08.000Z 743.20001220703 2024-06-05T10:04:10.000Z 743.20001220703 2024-06-05T10:04:13.000Z 744.40002441406 2024-06-05T10:04:17.000Z 745 2024-06-05T10:04:21.000Z 745.59997558594 2024-06-05T10:04:24.000Z 746 2024-06-05T10:04:28.000Z 746.59997558594 2024-06-05T10:04:34.000Z 746.79998779297 2024-06-05T10:04:39.000Z 747.59997558594 2024-06-05T10:04:44.000Z 748.40002441406 2024-06-05T10:04:49.000Z 748.59997558594 2024-06-05T10:04:52.000Z 749.40002441406 2024-06-05T10:04:59.000Z 749.59997558594 2024-06-05T10:05:01.000Z 750.40002441406 2024-06-05T10:05:09.000Z 750.79998779297 2024-06-05T10:05:11.000Z 751 2024-06-05T10:05:19.000Z 751 2024-06-05T10:05:25.000Z 750.79998779297 2024-06-05T10:05:32.000Z 751 2024-06-05T10:05:43.000Z 751.20001220703 2024-06-05T10:05:52.000Z 751.20001220703 2024-06-05T10:05:57.000Z 751.20001220703 2024-06-05T10:05:58.000Z 751.20001220703 2024-06-05T10:05:59.000Z 750.40002441406 2024-06-05T10:06:03.000Z 750 2024-06-05T10:06:04.000Z 749.59997558594 2024-06-05T10:06:12.000Z 749.40002441406 2024-06-05T10:06:15.000Z 749.40002441406 2024-06-05T10:06:20.000Z 749.40002441406 2024-06-05T10:06:24.000Z 749.40002441406 2024-06-05T10:06:27.000Z 749.40002441406 2024-06-05T10:06:31.000Z 749.40002441406 2024-06-05T10:06:33.000Z 749 2024-06-05T10:06:41.000Z 749 2024-06-05T10:06:46.000Z 748.79998779297 2024-06-05T10:06:53.000Z 748.59997558594 2024-06-05T10:07:01.000Z 748.40002441406 2024-06-05T10:07:05.000Z 748 2024-06-05T10:07:06.000Z 747.79998779297 2024-06-05T10:07:07.000Z 747.40002441406 2024-06-05T10:07:09.000Z 746.79998779297 2024-06-05T10:07:10.000Z 746.79998779297 2024-06-05T10:07:11.000Z 745.59997558594 2024-06-05T10:07:14.000Z 745 2024-06-05T10:07:16.000Z 744.59997558594 2024-06-05T10:07:17.000Z 743.40002441406 2024-06-05T10:07:21.000Z 742.20001220703 2024-06-05T10:07:23.000Z 741.20001220703 2024-06-05T10:07:25.000Z 740.59997558594 2024-06-05T10:07:26.000Z 740 2024-06-05T10:07:27.000Z 738.59997558594 2024-06-05T10:07:29.000Z 737.40002441406 2024-06-05T10:07:30.000Z 736.59997558594 2024-06-05T10:07:31.000Z 736.20001220703 2024-06-05T10:07:32.000Z 734.79998779297 2024-06-05T10:07:34.000Z 733.79998779297 2024-06-05T10:07:35.000Z 733.40002441406 2024-06-05T10:07:36.000Z 733 2024-06-05T10:07:37.000Z 732.40002441406 2024-06-05T10:07:38.000Z 731.59997558594 2024-06-05T10:07:40.000Z 731.20001220703 2024-06-05T10:07:41.000Z 730 2024-06-05T10:07:43.000Z 729.20001220703 2024-06-05T10:07:45.000Z 728.79998779297 2024-06-05T10:07:47.000Z 728.20001220703 2024-06-05T10:07:49.000Z 727.40002441406 2024-06-05T10:07:51.000Z 727 2024-06-05T10:07:53.000Z 726.20001220703 2024-06-05T10:07:55.000Z 724.79998779297 2024-06-05T10:07:58.000Z 724.40002441406 2024-06-05T10:07:59.000Z 723.79998779297 2024-06-05T10:08:00.000Z 723.59997558594 2024-06-05T10:08:01.000Z 722.20001220703 2024-06-05T10:08:03.000Z 721.40002441406 2024-06-05T10:08:05.000Z 721.20001220703 2024-06-05T10:08:06.000Z 720.40002441406 2024-06-05T10:08:08.000Z 720 2024-06-05T10:08:09.000Z 719.59997558594 2024-06-05T10:08:11.000Z 719.40002441406 2024-06-05T10:08:12.000Z 719.20001220703 2024-06-05T10:08:13.000Z 718.79998779297 2024-06-05T10:08:14.000Z 718.59997558594 2024-06-05T10:08:16.000Z 718.59997558594 2024-06-05T10:08:22.000Z 718.59997558594 2024-06-05T10:08:29.000Z 718.79998779297 2024-06-05T10:08:35.000Z 719 2024-06-05T10:08:41.000Z 718.79998779297 2024-06-05T10:08:46.000Z 718.59997558594 2024-06-05T10:08:50.000Z 717.40002441406 2024-06-05T10:08:55.000Z 717.20001220703 2024-06-05T10:08:56.000Z 716.79998779297 2024-06-05T10:09:03.000Z 717 2024-06-05T10:09:09.000Z 717 2024-06-05T10:09:14.000Z 717 2024-06-05T10:09:16.000Z 717.59997558594 2024-06-05T10:09:23.000Z 718.40002441406 2024-06-05T10:09:31.000Z 718.79998779297 2024-06-05T10:09:33.000Z 719.40002441406 2024-06-05T10:09:40.000Z 719.79998779297 2024-06-05T10:09:45.000Z 720.20001220703 2024-06-05T10:09:51.000Z 720.40002441406 2024-06-05T10:09:52.000Z 720.79998779297 2024-06-05T10:09:54.000Z 721.20001220703 2024-06-05T10:09:59.000Z 721.59997558594 2024-06-05T10:10:05.000Z 722 2024-06-05T10:10:08.000Z 722.59997558594 2024-06-05T10:10:15.000Z 722.59997558594 2024-06-05T10:10:16.000Z 723.59997558594 2024-06-05T10:10:24.000Z 724 2024-06-05T10:10:27.000Z 724.20001220703 2024-06-05T10:10:33.000Z 724.20001220703 2024-06-05T10:10:36.000Z 724 2024-06-05T10:10:38.000Z 724 2024-06-05T10:10:39.000Z 723.59997558594 2024-06-05T10:10:42.000Z 723.59997558594 2024-06-05T10:10:43.000Z 723.40002441406 2024-06-05T10:10:44.000Z 722.20001220703 2024-06-05T10:10:47.000Z 722 2024-06-05T10:10:48.000Z 721.20001220703 2024-06-05T10:10:52.000Z 720.59997558594 2024-06-05T10:10:54.000Z 720 2024-06-05T10:10:55.000Z 719.59997558594 2024-06-05T10:10:56.000Z 718.59997558594 2024-06-05T10:10:58.000Z 718.20001220703 2024-06-05T10:10:59.000Z 717.59997558594 2024-06-05T10:11:01.000Z 716.79998779297 2024-06-05T10:11:02.000Z 716.40002441406 2024-06-05T10:11:03.000Z 715.79998779297 2024-06-05T10:11:04.000Z 715 2024-06-05T10:11:05.000Z 714.40002441406 2024-06-05T10:11:06.000Z 713.59997558594 2024-06-05T10:11:07.000Z 712.40002441406 2024-06-05T10:11:09.000Z 712 2024-06-05T10:11:10.000Z 711.40002441406 2024-06-05T10:11:11.000Z 710.40002441406 2024-06-05T10:11:13.000Z 709.59997558594 2024-06-05T10:11:14.000Z 708.40002441406 2024-06-05T10:11:17.000Z 707 2024-06-05T10:11:18.000Z 705.79998779297 2024-06-05T10:11:20.000Z 704.40002441406 2024-06-05T10:11:21.000Z 703 2024-06-05T10:11:23.000Z 701.79998779297 2024-06-05T10:11:25.000Z 700.79998779297 2024-06-05T10:11:27.000Z 700.20001220703 2024-06-05T10:11:28.000Z 699.20001220703 2024-06-05T10:11:30.000Z 698.20001220703 2024-06-05T10:11:32.000Z 698 2024-06-05T10:11:33.000Z 696.79998779297 2024-06-05T10:11:35.000Z 695.40002441406 2024-06-05T10:11:37.000Z 695.20001220703 2024-06-05T10:11:38.000Z 694 2024-06-05T10:11:40.000Z 693 2024-06-05T10:11:42.000Z 692.20001220703 2024-06-05T10:11:43.000Z 692 2024-06-05T10:11:44.000Z 691.20001220703 2024-06-05T10:11:45.000Z 690 2024-06-05T10:11:47.000Z 688.79998779297 2024-06-05T10:11:48.000Z 688.40002441406 2024-06-05T10:11:49.000Z 687.59997558594 2024-06-05T10:11:50.000Z 687.20001220703 2024-06-05T10:11:51.000Z 685.79998779297 2024-06-05T10:11:53.000Z 684.40002441406 2024-06-05T10:11:56.000Z 683.59997558594 2024-06-05T10:11:58.000Z 682.59997558594 2024-06-05T10:11:59.000Z 680.59997558594 2024-06-05T10:12:02.000Z 680.20001220703 2024-06-05T10:12:03.000Z 679.40002441406 2024-06-05T10:12:04.000Z 678 2024-06-05T10:12:06.000Z 677 2024-06-05T10:12:08.000Z 676.20001220703 2024-06-05T10:12:09.000Z 675.79998779297 2024-06-05T10:12:10.000Z 674.59997558594 2024-06-05T10:12:11.000Z 673.20001220703 2024-06-05T10:12:13.000Z 671.40002441406 2024-06-05T10:12:15.000Z 669.40002441406 2024-06-05T10:12:17.000Z 668.40002441406 2024-06-05T10:12:18.000Z 667 2024-06-05T10:12:20.000Z 666.20001220703 2024-06-05T10:12:21.000Z 665 2024-06-05T10:12:22.000Z 664.20001220703 2024-06-05T10:12:24.000Z 662.59997558594 2024-06-05T10:12:26.000Z 661.79998779297 2024-06-05T10:12:27.000Z 661.20001220703 2024-06-05T10:12:28.000Z 660.59997558594 2024-06-05T10:12:30.000Z 660 2024-06-05T10:12:31.000Z 659.59997558594 2024-06-05T10:12:33.000Z 659 2024-06-05T10:12:34.000Z 658.59997558594 2024-06-05T10:12:35.000Z 657.79998779297 2024-06-05T10:12:38.000Z 656.79998779297 2024-06-05T10:12:40.000Z 656.59997558594 2024-06-05T10:12:41.000Z 655.20001220703 2024-06-05T10:12:43.000Z 654.40002441406 2024-06-05T10:12:45.000Z 653 2024-06-05T10:12:48.000Z 652.40002441406 2024-06-05T10:12:50.000Z 651.59997558594 2024-06-05T10:12:51.000Z 650.59997558594 2024-06-05T10:12:53.000Z 649.20001220703 2024-06-05T10:12:55.000Z 648.20001220703 2024-06-05T10:12:56.000Z 647.79998779297 2024-06-05T10:12:57.000Z 646 2024-06-05T10:12:59.000Z 644.20001220703 2024-06-05T10:13:01.000Z 643.59997558594 2024-06-05T10:13:02.000Z 642.79998779297 2024-06-05T10:13:03.000Z 641.59997558594 2024-06-05T10:13:05.000Z 641.20001220703 2024-06-05T10:13:06.000Z 640.40002441406 2024-06-05T10:13:07.000Z 639.20001220703 2024-06-05T10:13:09.000Z 638.20001220703 2024-06-05T10:13:10.000Z 637.79998779297 2024-06-05T10:13:11.000Z 636.40002441406 2024-06-05T10:13:12.000Z 634.79998779297 2024-06-05T10:13:14.000Z 634.20001220703 2024-06-05T10:13:15.000Z 633.59997558594 2024-06-05T10:13:16.000Z 632.40002441406 2024-06-05T10:13:18.000Z 631.40002441406 2024-06-05T10:13:20.000Z 630.79998779297 2024-06-05T10:13:22.000Z 630 2024-06-05T10:13:24.000Z 629.20001220703 2024-06-05T10:13:28.000Z 628.59997558594 2024-06-05T10:13:30.000Z 628.59997558594 2024-06-05T10:13:31.000Z 628.20001220703 2024-06-05T10:13:33.000Z 627.40002441406 2024-06-05T10:13:35.000Z 626 2024-06-05T10:13:39.000Z 625.20001220703 2024-06-05T10:13:44.000Z 625 2024-06-05T10:13:46.000Z 623.79998779297 2024-06-05T10:13:49.000Z 623.59997558594 2024-06-05T10:13:50.000Z 623.20001220703 2024-06-05T10:13:51.000Z 622.59997558594 2024-06-05T10:13:53.000Z 621 2024-06-05T10:13:56.000Z 620.79998779297 2024-06-05T10:13:57.000Z 620.40002441406 2024-06-05T10:13:59.000Z 619.79998779297 2024-06-05T10:14:00.000Z 619.59997558594 2024-06-05T10:14:01.000Z 618.79998779297 2024-06-05T10:14:03.000Z 617.59997558594 2024-06-05T10:14:06.000Z 616.59997558594 2024-06-05T10:14:09.000Z 615.59997558594 2024-06-05T10:14:12.000Z 615.20001220703 2024-06-05T10:14:13.000Z 614 2024-06-05T10:14:17.000Z 612.79998779297 2024-06-05T10:14:20.000Z 612.59997558594 2024-06-05T10:14:21.000Z 612 2024-06-05T10:14:23.000Z 611.79998779297 2024-06-05T10:14:24.000Z 610.59997558594 2024-06-05T10:14:27.000Z 610.40002441406 2024-06-05T10:14:28.000Z 609.40002441406 2024-06-05T10:14:30.000Z 609 2024-06-05T10:14:31.000Z 608.40002441406 2024-06-05T10:14:32.000Z 607.79998779297 2024-06-05T10:14:34.000Z 607 2024-06-05T10:14:36.000Z 606.20001220703 2024-06-05T10:14:38.000Z 605.59997558594 2024-06-05T10:14:39.000Z 604.40002441406 2024-06-05T10:14:41.000Z 603.79998779297 2024-06-05T10:14:44.000Z 603 2024-06-05T10:14:45.000Z 601.40002441406 2024-06-05T10:14:48.000Z 601 2024-06-05T10:14:49.000Z 600.40002441406 2024-06-05T10:14:51.000Z 600.20001220703 2024-06-05T10:14:52.000Z 599 2024-06-05T10:14:54.000Z 598.20001220703 2024-06-05T10:14:56.000Z 597.79998779297 2024-06-05T10:14:57.000Z 597.20001220703 2024-06-05T10:14:59.000Z 596.40002441406 2024-06-05T10:15:01.000Z 595 2024-06-05T10:15:04.000Z 594 2024-06-05T10:15:07.000Z 593.59997558594 2024-06-05T10:15:08.000Z 592.79998779297 2024-06-05T10:15:10.000Z 591.40002441406 2024-06-05T10:15:12.000Z 590.59997558594 2024-06-05T10:15:13.000Z 590.40002441406 2024-06-05T10:15:14.000Z 589.79998779297 2024-06-05T10:15:15.000Z 589.20001220703 2024-06-05T10:15:17.000Z 587.79998779297 2024-06-05T10:15:19.000Z 586.40002441406 2024-06-05T10:15:21.000Z 585.40002441406 2024-06-05T10:15:23.000Z 584.59997558594 2024-06-05T10:15:24.000Z 584.40002441406 2024-06-05T10:15:25.000Z 584 2024-06-05T10:15:26.000Z 583.79998779297 2024-06-05T10:15:27.000Z 583.20001220703 2024-06-05T10:15:28.000Z 582.59997558594 2024-06-05T10:15:29.000Z 581.59997558594 2024-06-05T10:15:31.000Z 581.40002441406 2024-06-05T10:15:32.000Z 580.40002441406 2024-06-05T10:15:33.000Z 580.20001220703 2024-06-05T10:15:34.000Z 579.79998779297 2024-06-05T10:15:35.000Z 579.40002441406 2024-06-05T10:15:37.000Z 578.40002441406 2024-06-05T10:15:38.000Z 577.40002441406 2024-06-05T10:15:42.000Z 576.79998779297 2024-06-05T10:15:45.000Z 576 2024-06-05T10:15:47.000Z 575.20001220703 2024-06-05T10:15:50.000Z 574.79998779297 2024-06-05T10:15:51.000Z 573.79998779297 2024-06-05T10:15:54.000Z 573.59997558594 2024-06-05T10:15:55.000Z 573 2024-06-05T10:15:56.000Z 572.20001220703 2024-06-05T10:15:58.000Z 571.79998779297 2024-06-05T10:15:59.000Z 571.20001220703 2024-06-05T10:16:01.000Z 570.59997558594 2024-06-05T10:16:02.000Z 570 2024-06-05T10:16:03.000Z 569.79998779297 2024-06-05T10:16:04.000Z 569.20001220703 2024-06-05T10:16:05.000Z 568.40002441406 2024-06-05T10:16:09.000Z 567.79998779297 2024-06-05T10:16:10.000Z 567.59997558594 2024-06-05T10:16:11.000Z 567 2024-06-05T10:16:12.000Z 566.20001220703 2024-06-05T10:16:14.000Z 565.20001220703 2024-06-05T10:16:16.000Z 564.59997558594 2024-06-05T10:16:17.000Z 564 2024-06-05T10:16:18.000Z 563.59997558594 2024-06-05T10:16:19.000Z 563.20001220703 2024-06-05T10:16:20.000Z 562.79998779297 2024-06-05T10:16:21.000Z 562.59997558594 2024-06-05T10:16:22.000Z 562 2024-06-05T10:16:24.000Z 561.59997558594 2024-06-05T10:16:26.000Z 561 2024-06-05T10:16:28.000Z 560.79998779297 2024-06-05T10:16:29.000Z 559.79998779297 2024-06-05T10:16:31.000Z 559 2024-06-05T10:16:32.000Z 558.79998779297 2024-06-05T10:16:33.000Z 558 2024-06-05T10:16:35.000Z 557 2024-06-05T10:16:36.000Z 555.59997558594 2024-06-05T10:16:39.000Z 554 2024-06-05T10:16:41.000Z 553.40002441406 2024-06-05T10:16:42.000Z 552.79998779297 2024-06-05T10:16:43.000Z 551.59997558594 2024-06-05T10:16:44.000Z 551.20001220703 2024-06-05T10:16:45.000Z 549.79998779297 2024-06-05T10:16:46.000Z 548.20001220703 2024-06-05T10:16:48.000Z 547.20001220703 2024-06-05T10:16:51.000Z 546.59997558594 2024-06-05T10:16:52.000Z 545.20001220703 2024-06-05T10:16:53.000Z 543.40002441406 2024-06-05T10:16:55.000Z 542.79998779297 2024-06-05T10:16:56.000Z 541.79998779297 2024-06-05T10:16:57.000Z 540.20001220703 2024-06-05T10:16:59.000Z 539.79998779297 2024-06-05T10:17:00.000Z 539.20001220703 2024-06-05T10:17:01.000Z 538 2024-06-05T10:17:02.000Z 537.59997558594 2024-06-05T10:17:03.000Z 536.40002441406 2024-06-05T10:17:04.000Z 534.59997558594 2024-06-05T10:17:06.000Z 533.59997558594 2024-06-05T10:17:08.000Z 531.79998779297 2024-06-05T10:17:11.000Z 531.59997558594 2024-06-05T10:17:12.000Z 530.79998779297 2024-06-05T10:17:13.000Z 530.20001220703 2024-06-05T10:17:14.000Z 529.59997558594 2024-06-05T10:17:15.000Z 528.79998779297 2024-06-05T10:17:16.000Z 527.59997558594 2024-06-05T10:17:17.000Z 527 2024-06-05T10:17:18.000Z 526.59997558594 2024-06-05T10:17:19.000Z 525.59997558594 2024-06-05T10:17:20.000Z 525.20001220703 2024-06-05T10:17:21.000Z 524.40002441406 2024-06-05T10:17:22.000Z 524 2024-06-05T10:17:23.000Z 523.20001220703 2024-06-05T10:17:24.000Z 522.79998779297 2024-06-05T10:17:25.000Z 522.20001220703 2024-06-05T10:17:26.000Z 521.20001220703 2024-06-05T10:17:27.000Z 519.79998779297 2024-06-05T10:17:29.000Z 518.79998779297 2024-06-05T10:17:31.000Z 518.59997558594 2024-06-05T10:17:32.000Z 517.40002441406 2024-06-05T10:17:33.000Z 516.40002441406 2024-06-05T10:17:35.000Z 516 2024-06-05T10:17:36.000Z 515.20001220703 2024-06-05T10:17:38.000Z 515 2024-06-05T10:17:39.000Z 514.20001220703 2024-06-05T10:17:40.000Z 512.40002441406 2024-06-05T10:17:42.000Z 511.20001220703 2024-06-05T10:17:43.000Z 509.20001220703 2024-06-05T10:17:45.000Z 507.79998779297 2024-06-05T10:17:47.000Z 507.20001220703 2024-06-05T10:17:48.000Z 506 2024-06-05T10:17:49.000Z 504 2024-06-05T10:17:51.000Z 503.20001220703 2024-06-05T10:17:52.000Z 502.60000610352 2024-06-05T10:17:53.000Z 501.60000610352 2024-06-05T10:17:54.000Z 500 2024-06-05T10:17:56.000Z 498 2024-06-05T10:17:58.000Z 496.79998779297 2024-06-05T10:18:00.000Z 495.39999389648 2024-06-05T10:18:01.000Z 493.60000610352 2024-06-05T10:18:03.000Z 493 2024-06-05T10:18:04.000Z 491.60000610352 2024-06-05T10:18:05.000Z 491 2024-06-05T10:18:06.000Z 490.39999389648 2024-06-05T10:18:07.000Z 490 2024-06-05T10:18:08.000Z 489 2024-06-05T10:18:09.000Z 487.79998779297 2024-06-05T10:18:11.000Z 487.39999389648 2024-06-05T10:18:12.000Z 487.20001220703 2024-06-05T10:18:13.000Z 486.39999389648 2024-06-05T10:18:14.000Z 485.20001220703 2024-06-05T10:18:16.000Z 484.20001220703 2024-06-05T10:18:17.000Z 482.60000610352 2024-06-05T10:18:19.000Z 481.20001220703 2024-06-05T10:18:21.000Z 480.60000610352 2024-06-05T10:18:22.000Z 479.60000610352 2024-06-05T10:18:23.000Z 478.20001220703 2024-06-05T10:18:25.000Z 476.79998779297 2024-06-05T10:18:27.000Z 476 2024-06-05T10:18:28.000Z 475.60000610352 2024-06-05T10:18:29.000Z 474.20001220703 2024-06-05T10:18:31.000Z 473.20001220703 2024-06-05T10:18:32.000Z 472.79998779297 2024-06-05T10:18:33.000Z 471.60000610352 2024-06-05T10:18:34.000Z 470.20001220703 2024-06-05T10:18:35.000Z 468.79998779297 2024-06-05T10:18:37.000Z 467.79998779297 2024-06-05T10:18:39.000Z 466.79998779297 2024-06-05T10:18:41.000Z 466.39999389648 2024-06-05T10:18:42.000Z 465.20001220703 2024-06-05T10:18:45.000Z 464.39999389648 2024-06-05T10:18:47.000Z 463.20001220703 2024-06-05T10:18:48.000Z 461.60000610352 2024-06-05T10:18:51.000Z 460.20001220703 2024-06-05T10:18:53.000Z 459 2024-06-05T10:18:55.000Z 458 2024-06-05T10:18:57.000Z 457.79998779297 2024-06-05T10:18:58.000Z 457 2024-06-05T10:18:59.000Z 456.39999389648 2024-06-05T10:19:00.000Z 456.20001220703 2024-06-05T10:19:01.000Z 455.39999389648 2024-06-05T10:19:02.000Z 454.20001220703 2024-06-05T10:19:05.000Z 453.39999389648 2024-06-05T10:19:07.000Z 452.60000610352 2024-06-05T10:19:08.000Z 451.79998779297 2024-06-05T10:19:09.000Z 451 2024-06-05T10:19:11.000Z 450.60000610352 2024-06-05T10:19:12.000Z 449.79998779297 2024-06-05T10:19:13.000Z 449.39999389648 2024-06-05T10:19:14.000Z 448.39999389648 2024-06-05T10:19:16.000Z 446.60000610352 2024-06-05T10:19:18.000Z 446.20001220703 2024-06-05T10:19:19.000Z 445.60000610352 2024-06-05T10:19:20.000Z 445.20001220703 2024-06-05T10:19:21.000Z 443.79998779297 2024-06-05T10:19:25.000Z 443.60000610352 2024-06-05T10:19:26.000Z 442.79998779297 2024-06-05T10:19:28.000Z 442.20001220703 2024-06-05T10:19:29.000Z 441.79998779297 2024-06-05T10:19:30.000Z 441.20001220703 2024-06-05T10:19:31.000Z 441 2024-06-05T10:19:32.000Z 440.20001220703 2024-06-05T10:19:33.000Z 439 2024-06-05T10:19:35.000Z 438.20001220703 2024-06-05T10:19:37.000Z 437.39999389648 2024-06-05T10:19:38.000Z 436 2024-06-05T10:19:40.000Z 434.79998779297 2024-06-05T10:19:41.000Z 433 2024-06-05T10:19:43.000Z 431.20001220703 2024-06-05T10:19:45.000Z 429.39999389648 2024-06-05T10:19:47.000Z 428.60000610352 2024-06-05T10:19:48.000Z 427.20001220703 2024-06-05T10:19:49.000Z 424.79998779297 2024-06-05T10:19:52.000Z 423 2024-06-05T10:19:54.000Z 421.39999389648 2024-06-05T10:19:56.000Z 421 2024-06-05T10:19:57.000Z 420 2024-06-05T10:19:58.000Z 418.79998779297 2024-06-05T10:19:59.000Z 417.79998779297 2024-06-05T10:20:01.000Z 417.60000610352 2024-06-05T10:20:02.000Z 416.60000610352 2024-06-05T10:20:04.000Z 414.20001220703 2024-06-05T10:20:06.000Z 412.60000610352 2024-06-05T10:20:08.000Z 410.60000610352 2024-06-05T10:20:10.000Z 408.79998779297 2024-06-05T10:20:12.000Z 408.39999389648 2024-06-05T10:20:13.000Z 407.39999389648 2024-06-05T10:20:14.000Z 406.20001220703 2024-06-05T10:20:16.000Z 405 2024-06-05T10:20:17.000Z 403.60000610352 2024-06-05T10:20:19.000Z 402 2024-06-05T10:20:21.000Z 400.79998779297 2024-06-05T10:20:23.000Z 398.79998779297 2024-06-05T10:20:26.000Z 397.60000610352 2024-06-05T10:20:29.000Z 396.60000610352 2024-06-05T10:20:30.000Z 395.39999389648 2024-06-05T10:20:31.000Z 395 2024-06-05T10:20:32.000Z 394 2024-06-05T10:20:33.000Z 393.79998779297 2024-06-05T10:20:34.000Z 392.79998779297 2024-06-05T10:20:36.000Z 391.79998779297 2024-06-05T10:20:37.000Z 390.39999389648 2024-06-05T10:20:39.000Z 389.60000610352 2024-06-05T10:20:40.000Z 389.60000610352 2024-06-05T10:20:41.000Z 388.60000610352 2024-06-05T10:20:42.000Z 387.20001220703 2024-06-05T10:20:44.000Z 386 2024-06-05T10:20:46.000Z 384.20001220703 2024-06-05T10:20:49.000Z 383.20001220703 2024-06-05T10:20:51.000Z 381.79998779297 2024-06-05T10:20:53.000Z 380.60000610352 2024-06-05T10:20:55.000Z 379.39999389648 2024-06-05T10:20:58.000Z 379.20001220703 2024-06-05T10:20:59.000Z 378.20001220703 2024-06-05T10:21:01.000Z 377 2024-06-05T10:21:03.000Z 376.39999389648 2024-06-05T10:21:04.000Z 375.39999389648 2024-06-05T10:21:05.000Z 375 2024-06-05T10:21:06.000Z 374.20001220703 2024-06-05T10:21:07.000Z 373.60000610352 2024-06-05T10:21:08.000Z 372.79998779297 2024-06-05T10:21:09.000Z 371.79998779297 2024-06-05T10:21:11.000Z 371.39999389648 2024-06-05T10:21:12.000Z 371 2024-06-05T10:21:13.000Z 370.60000610352 2024-06-05T10:21:14.000Z 370.60000610352 2024-06-05T10:21:15.000Z 370 2024-06-05T10:21:17.000Z 369.60000610352 2024-06-05T10:21:18.000Z 368.79998779297 2024-06-05T10:21:21.000Z 368.20001220703 2024-06-05T10:21:22.000Z 367.60000610352 2024-06-05T10:21:24.000Z 367 2024-06-05T10:21:26.000Z 366.20001220703 2024-06-05T10:21:27.000Z 365.60000610352 2024-06-05T10:21:29.000Z 365.39999389648 2024-06-05T10:21:31.000Z 364.79998779297 2024-06-05T10:21:34.000Z 364.79998779297 2024-06-05T10:21:35.000Z 364 2024-06-05T10:22:08.000Z 364 2024-06-05T10:22:09.000Z 363.79998779297 2024-06-05T10:22:14.000Z 363.60000610352 2024-06-05T10:22:39.000Z 363.79998779297 2024-06-05T10:22:40.000Z 363.60000610352 2024-06-05T10:22:43.000Z 363.60000610352 2024-06-05T10:22:49.000Z 363.60000610352 2024-06-05T10:22:55.000Z 363.60000610352 2024-06-05T10:23:01.000Z 363.60000610352 2024-06-05T10:23:02.000Z 363.60000610352 2024-06-05T10:23:09.000Z 364 2024-06-05T10:23:15.000Z 364.20001220703 2024-06-05T10:23:19.000Z 364.39999389648 2024-06-05T10:23:25.000Z 364.39999389648 2024-06-05T10:23:31.000Z 364.39999389648 2024-06-05T10:23:33.000Z 364.60000610352 2024-06-05T10:23:39.000Z 364.60000610352 2024-06-05T10:23:44.000Z 365.20001220703 2024-06-05T10:23:52.000Z 365.39999389648 2024-06-05T10:23:53.000Z 365.60000610352 2024-06-05T10:23:58.000Z 365.60000610352 2024-06-05T10:24:06.000Z 365.39999389648 2024-06-05T10:24:15.000Z 365.79998779297 2024-06-05T10:24:22.000Z 366.20001220703 2024-06-05T10:24:30.000Z 366.20001220703 2024-06-05T10:24:31.000Z 365.60000610352 2024-06-05T10:24:40.000Z 365.39999389648 2024-06-05T10:24:49.000Z 364.79998779297 2024-06-05T10:24:58.000Z 364.79998779297 2024-06-05T10:24:59.000Z 364.60000610352 2024-06-05T10:25:04.000Z 364.60000610352 2024-06-05T10:25:05.000Z 364.60000610352 2024-06-05T10:25:06.000Z 364.39999389648 2024-06-05T10:25:10.000Z 364 2024-06-05T10:25:18.000Z 363.79998779297 2024-06-05T10:25:19.000Z 363.60000610352 2024-06-05T10:25:21.000Z 363.20001220703 2024-06-05T10:25:28.000Z 362.79998779297 2024-06-05T10:25:32.000Z 362.60000610352 2024-06-05T10:25:34.000Z 362.39999389648 2024-06-05T10:25:36.000Z 362 2024-06-05T10:25:42.000Z 362 2024-06-05T10:25:51.000Z 361.60000610352 2024-06-05T10:26:00.000Z 361.60000610352 2024-06-05T10:26:03.000Z 361.39999389648 2024-06-05T10:26:07.000Z 361.39999389648 2024-06-05T10:26:09.000Z 361.39999389648 2024-06-05T10:26:11.000Z 361.20001220703 2024-06-05T10:26:16.000Z 361.20001220703 2024-06-05T10:26:17.000Z 361 2024-06-05T10:26:25.000Z 360.79998779297 2024-06-05T10:26:32.000Z 360.79998779297 2024-06-05T10:26:34.000Z 360.39999389648 2024-06-05T10:26:39.000Z 360.39999389648 2024-06-05T10:26:41.000Z 360 2024-06-05T10:26:47.000Z 360 2024-06-05T10:26:48.000Z 359.79998779297 2024-06-05T10:26:53.000Z 359.39999389648 2024-06-05T10:27:01.000Z 359.39999389648 2024-06-05T10:27:02.000Z 358.39999389648 2024-06-05T10:27:08.000Z 358.20001220703 2024-06-05T10:27:10.000Z 357.39999389648 2024-06-05T10:27:18.000Z 356.39999389648 2024-06-05T10:27:28.000Z 356.60000610352 2024-06-05T10:27:29.000Z 356.39999389648 2024-06-05T10:27:33.000Z 356.20001220703 2024-06-05T10:27:37.000Z 356 2024-06-05T10:27:44.000Z 355.79998779297 2024-06-05T10:27:51.000Z 355.60000610352 2024-06-05T10:27:57.000Z 355.60000610352 2024-06-05T10:28:03.000Z 355.79998779297 2024-06-05T10:28:07.000Z 355.60000610352 2024-06-05T10:28:19.000Z 355.60000610352 2024-06-05T10:28:21.000Z 355.20001220703 2024-06-05T10:28:25.000Z 354.60000610352 2024-06-05T10:29:29.000Z 354.39999389648 2024-06-05T10:29:30.000Z 354.20001220703 2024-06-05T10:29:59.000Z 354.39999389648 2024-06-05T10:30:21.000Z 354.39999389648 2024-06-05T10:30:37.000Z 354.60000610352 2024-06-05T10:30:42.000Z 355 2024-06-05T10:31:05.000Z 354.60000610352 2024-06-05T10:31:31.000Z 354.60000610352 2024-06-05T10:31:59.000Z 355 2024-06-05T10:32:24.000Z 355.20001220703 2024-06-05T10:32:25.000Z 355.39999389648 2024-06-05T10:33:00.000Z 355 2024-06-05T10:33:18.000Z 355 2024-06-05T10:33:20.000Z 355.39999389648 2024-06-05T10:33:26.000Z 355.79998779297 2024-06-05T10:33:42.000Z 356.20001220703 2024-06-05T10:34:00.000Z 356 2024-06-05T10:34:07.000Z 355.79998779297 2024-06-05T10:34:17.000Z 355.60000610352 2024-06-05T10:34:26.000Z 355.79998779297 2024-06-05T10:34:31.000Z 355.79998779297 2024-06-05T10:34:33.000Z 356 2024-06-05T10:34:34.000Z 356 2024-06-05T10:34:37.000Z 356.20001220703 2024-06-05T10:34:41.000Z 356 2024-06-05T10:34:47.000Z 356 2024-06-05T10:34:52.000Z 356 2024-06-05T10:34:54.000Z 356 2024-06-05T10:34:57.000Z 356 2024-06-05T10:35:03.000Z 356.60000610352 2024-06-05T10:35:08.000Z 356.60000610352 2024-06-05T10:35:10.000Z 356.60000610352 2024-06-05T10:35:11.000Z 357 2024-06-05T10:35:19.000Z 357 2024-06-05T10:35:27.000Z 357 2024-06-05T10:35:34.000Z 356.39999389648 2024-06-05T10:35:43.000Z 356 2024-06-05T10:35:46.000Z 355.39999389648 2024-06-05T10:35:50.000Z 354.79998779297 2024-06-05T10:35:57.000Z 354.60000610352 2024-06-05T10:36:06.000Z 354.79998779297 2024-06-05T10:36:15.000Z 354.79998779297 2024-06-05T10:36:19.000Z 354.60000610352 2024-06-05T10:36:24.000Z 354.39999389648 2024-06-05T10:36:28.000Z 354.20001220703 2024-06-05T10:36:32.000Z 354 2024-06-05T10:36:37.000Z 354 2024-06-05T10:36:38.000Z 354 2024-06-05T10:36:39.000Z 354 2024-06-05T10:36:42.000Z 353.79998779297 2024-06-05T10:36:44.000Z 353.39999389648 2024-06-05T10:36:53.000Z 353.20001220703 2024-06-05T10:37:00.000Z 353.20001220703 2024-06-05T10:37:03.000Z 353.60000610352 2024-06-05T10:37:12.000Z 354.60000610352 2024-06-05T10:37:20.000Z 355.39999389648 2024-06-05T10:37:29.000Z 355.60000610352 2024-06-05T10:37:31.000Z 355.79998779297 2024-06-05T10:37:32.000Z 356.39999389648 2024-06-05T10:37:37.000Z 356.60000610352 2024-06-05T10:37:39.000Z 357.20001220703 2024-06-05T10:37:45.000Z 357.79998779297 2024-06-05T10:37:49.000Z 358.20001220703 2024-06-05T10:37:54.000Z 358.79998779297 2024-06-05T10:38:01.000Z 359.20001220703 2024-06-05T10:38:04.000Z 359.20001220703 2024-06-05T10:38:06.000Z 359.79998779297 2024-06-05T10:38:14.000Z 360 2024-06-05T10:38:17.000Z 360.39999389648 2024-06-05T10:38:21.000Z 361 2024-06-05T10:38:27.000Z 361 2024-06-05T10:38:29.000Z 362 2024-06-05T10:38:39.000Z 362.20001220703 2024-06-05T10:38:40.000Z 363 2024-06-05T10:38:48.000Z 363 2024-06-05T10:38:50.000Z 363.39999389648 2024-06-05T10:38:55.000Z 364.20001220703 2024-06-05T10:39:02.000Z 364.39999389648 2024-06-05T10:39:04.000Z 365.20001220703 2024-06-05T10:39:13.000Z 366.20001220703 2024-06-05T10:39:21.000Z 367.20001220703 2024-06-05T10:39:31.000Z 367.39999389648 2024-06-05T10:39:33.000Z 368.39999389648 2024-06-05T10:39:40.000Z 369.60000610352 2024-06-05T10:39:47.000Z 370.79998779297 2024-06-05T10:39:56.000Z 372 2024-06-05T10:40:04.000Z 372.79998779297 2024-06-05T10:40:13.000Z 373 2024-06-05T10:40:16.000Z 373.79998779297 2024-06-05T10:40:21.000Z 374.20001220703 2024-06-05T10:40:23.000Z 374.79998779297 2024-06-05T10:40:29.000Z 375.20001220703 2024-06-05T10:40:31.000Z 376.60000610352 2024-06-05T10:40:39.000Z 376.79998779297 2024-06-05T10:40:40.000Z 377.60000610352 2024-06-05T10:40:46.000Z 377.60000610352 2024-06-05T10:40:47.000Z 377.79998779297 2024-06-05T10:40:50.000Z 378.20001220703 2024-06-05T10:40:55.000Z 378.79998779297 2024-06-05T10:40:58.000Z 379.20001220703 2024-06-05T10:41:01.000Z 380.20001220703 2024-06-05T10:41:05.000Z 380.60000610352 2024-06-05T10:41:08.000Z 381.39999389648 2024-06-05T10:41:14.000Z 381.79998779297 2024-06-05T10:41:17.000Z 382.60000610352 2024-06-05T10:41:22.000Z 383 2024-06-05T10:41:24.000Z 383.79998779297 2024-06-05T10:41:28.000Z 384.39999389648 2024-06-05T10:41:32.000Z 385 2024-06-05T10:41:36.000Z 385.20001220703 2024-06-05T10:41:38.000Z 386.20001220703 2024-06-05T10:41:43.000Z 386.39999389648 2024-06-05T10:41:46.000Z 387.20001220703 2024-06-05T10:41:51.000Z 387.60000610352 2024-06-05T10:41:54.000Z 388.39999389648 2024-06-05T10:42:01.000Z 388.39999389648 2024-06-05T10:42:02.000Z 389.39999389648 2024-06-05T10:42:11.000Z 390.60000610352 2024-06-05T10:42:20.000Z 390.60000610352 2024-06-05T10:42:21.000Z 391.20001220703 2024-06-05T10:42:26.000Z 391.39999389648 2024-06-05T10:42:27.000Z 391.79998779297 2024-06-05T10:42:29.000Z 392.79998779297 2024-06-05T10:42:36.000Z 393.20001220703 2024-06-05T10:42:38.000Z 393.79998779297 2024-06-05T10:42:43.000Z 394.20001220703 2024-06-05T10:42:46.000Z 395 2024-06-05T10:42:54.000Z 395.20001220703 2024-06-05T10:42:55.000Z 396.20001220703 2024-06-05T10:43:03.000Z 397 2024-06-05T10:43:12.000Z 397.39999389648 2024-06-05T10:43:14.000Z 398 2024-06-05T10:43:17.000Z 398.39999389648 2024-06-05T10:43:19.000Z 398.60000610352 2024-06-05T10:43:21.000Z 399 2024-06-05T10:43:28.000Z 399.60000610352 2024-06-05T10:43:32.000Z 400.39999389648 2024-06-05T10:43:37.000Z 400.60000610352 2024-06-05T10:43:38.000Z 402 2024-06-05T10:43:44.000Z 402 2024-06-05T10:43:45.000Z 402.79998779297 2024-06-05T10:43:53.000Z 403 2024-06-05T10:43:54.000Z 404 2024-06-05T10:44:02.000Z 404 2024-06-05T10:44:03.000Z 404.79998779297 2024-06-05T10:44:12.000Z 405 2024-06-05T10:44:14.000Z 405.79998779297 2024-06-05T10:44:20.000Z 406.20001220703 2024-06-05T10:44:26.000Z 406.60000610352 2024-06-05T10:44:28.000Z 407 2024-06-05T10:44:30.000Z 407 2024-06-05T10:44:33.000Z 407.20001220703 2024-06-05T10:44:36.000Z 408.20001220703 2024-06-05T10:44:43.000Z 408.39999389648 2024-06-05T10:44:44.000Z 409.39999389648 2024-06-05T10:44:52.000Z 410.39999389648 2024-06-05T10:45:01.000Z 410.60000610352 2024-06-05T10:45:02.000Z 411.60000610352 2024-06-05T10:45:09.000Z 411.60000610352 2024-06-05T10:45:10.000Z 411.79998779297 2024-06-05T10:45:11.000Z 412.20001220703 2024-06-05T10:45:16.000Z 412.60000610352 2024-06-05T10:45:20.000Z 413.20001220703 2024-06-05T10:45:24.000Z 413.39999389648 2024-06-05T10:45:26.000Z 413.79998779297 2024-06-05T10:45:28.000Z 414.39999389648 2024-06-05T10:45:33.000Z 414.79998779297 2024-06-05T10:45:36.000Z 415.60000610352 2024-06-05T10:45:43.000Z 415.79998779297 2024-06-05T10:45:45.000Z 416 2024-06-05T10:45:50.000Z 416.39999389648 2024-06-05T10:45:57.000Z 416.79998779297 2024-06-05T10:46:01.000Z 417.20001220703 2024-06-05T10:46:04.000Z 417.79998779297 2024-06-05T10:46:10.000Z 418.39999389648 2024-06-05T10:46:12.000Z 419 2024-06-05T10:46:16.000Z 419.20001220703 2024-06-05T10:47:18.000Z 419.20001220703 2024-06-05T10:48:32.000Z 419.20001220703 2024-06-05T10:48:34.000Z 419.60000610352 2024-06-05T10:48:42.000Z 420.39999389648 2024-06-05T10:48:49.000Z 421 2024-06-05T10:48:52.000Z 421.39999389648 2024-06-05T10:48:57.000Z 421.79998779297 2024-06-05T10:49:01.000Z 422.60000610352 2024-06-05T10:49:06.000Z 423 2024-06-05T10:49:10.000Z 423.60000610352 2024-06-05T10:49:16.000Z 423.60000610352 2024-06-05T10:49:17.000Z 424.79998779297 2024-06-05T10:49:24.000Z 425.79998779297 2024-06-05T10:49:33.000Z 426 2024-06-05T10:49:35.000Z 426.60000610352 2024-06-05T10:49:41.000Z 427 2024-06-05T10:49:43.000Z 427.79998779297 2024-06-05T10:49:50.000Z 428 2024-06-05T10:49:52.000Z 428.79998779297 2024-06-05T10:49:57.000Z 429 2024-06-05T10:49:59.000Z 429.79998779297 2024-06-05T10:50:05.000Z 430.20001220703 2024-06-05T10:50:08.000Z 431 2024-06-05T10:50:14.000Z 431.20001220703 2024-06-05T10:50:17.000Z 431.79998779297 2024-06-05T10:50:21.000Z 432.20001220703 2024-06-05T10:50:25.000Z 432.60000610352 2024-06-05T10:50:29.000Z 433.20001220703 2024-06-05T10:50:37.000Z 433.39999389648 2024-06-05T10:50:39.000Z 434.20001220703 2024-06-05T10:50:47.000Z 434.39999389648 2024-06-05T10:50:48.000Z 435.39999389648 2024-06-05T10:50:53.000Z 435.79998779297 2024-06-05T10:50:58.000Z 436.39999389648 2024-06-05T10:51:04.000Z 436.79998779297 2024-06-05T10:51:08.000Z 437.60000610352 2024-06-05T10:51:14.000Z 437.60000610352 2024-06-05T10:51:15.000Z 438.60000610352 2024-06-05T10:51:20.000Z 439.20001220703 2024-06-05T10:51:26.000Z 439.79998779297 2024-06-05T10:51:29.000Z 440.60000610352 2024-06-05T10:51:33.000Z 440.79998779297 2024-06-05T10:51:34.000Z 441.60000610352 2024-06-05T10:51:41.000Z 441.79998779297 2024-06-05T10:51:44.000Z 442.60000610352 2024-06-05T10:51:49.000Z 443 2024-06-05T10:51:51.000Z 443.60000610352 2024-06-05T10:51:57.000Z 444 2024-06-05T10:52:03.000Z 444.39999389648 2024-06-05T10:52:08.000Z 445 2024-06-05T10:52:13.000Z 445.20001220703 2024-06-05T10:52:14.000Z 446.20001220703 2024-06-05T10:52:19.000Z 446.39999389648 2024-06-05T10:52:23.000Z 447 2024-06-05T10:52:27.000Z 447.20001220703 2024-06-05T10:52:29.000Z 447.39999389648 2024-06-05T10:52:30.000Z 448.39999389648 2024-06-05T10:52:36.000Z 449.20001220703 2024-06-05T10:52:41.000Z 449.60000610352 2024-06-05T10:52:43.000Z 450.60000610352 2024-06-05T10:52:49.000Z 451.60000610352 2024-06-05T10:52:55.000Z 451.79998779297 2024-06-05T10:52:56.000Z 451.79998779297 2024-06-05T10:52:57.000Z 452.60000610352 2024-06-05T10:53:05.000Z 452.60000610352 2024-06-05T10:53:06.000Z 453.20001220703 2024-06-05T10:53:10.000Z 453.39999389648 2024-06-05T10:53:12.000Z 453.79998779297 2024-06-05T10:53:14.000Z 454.39999389648 2024-06-05T10:53:20.000Z 454.79998779297 2024-06-05T10:53:24.000Z 455 2024-06-05T10:53:28.000Z 455.60000610352 2024-06-05T10:53:36.000Z 456 2024-06-05T10:53:39.000Z 456.60000610352 2024-06-05T10:53:42.000Z 457.20001220703 2024-06-05T10:53:45.000Z 458 2024-06-05T10:53:52.000Z 458.20001220703 2024-06-05T10:53:53.000Z 458.79998779297 2024-06-05T10:53:59.000Z 459.20001220703 2024-06-05T10:54:01.000Z 460 2024-06-05T10:54:06.000Z 460.20001220703 2024-06-05T10:54:09.000Z 461 2024-06-05T10:54:16.000Z 461.39999389648 2024-06-05T10:54:19.000Z 462.20001220703 2024-06-05T10:54:26.000Z 462.39999389648 2024-06-05T10:54:28.000Z 463.39999389648 2024-06-05T10:54:35.000Z 463.79998779297 2024-06-05T10:54:39.000Z 464.60000610352 2024-06-05T10:54:44.000Z 465 2024-06-05T10:54:47.000Z 465.60000610352 2024-06-05T10:54:52.000Z 466.20001220703 2024-06-05T10:54:56.000Z 466.20001220703 2024-06-05T10:54:57.000Z 467 2024-06-05T10:55:02.000Z 467 2024-06-05T10:55:03.000Z 468 2024-06-05T10:55:10.000Z 468.39999389648 2024-06-05T10:55:11.000Z 469.20001220703 2024-06-05T10:55:17.000Z 470.20001220703 2024-06-05T10:55:23.000Z 470.39999389648 2024-06-05T10:55:24.000Z 471.20001220703 2024-06-05T10:55:33.000Z 471.39999389648 2024-06-05T10:55:34.000Z 472 2024-06-05T10:55:44.000Z 472.39999389648 2024-06-05T10:55:46.000Z 473.39999389648 2024-06-05T10:55:56.000Z 474.39999389648 2024-06-05T10:56:04.000Z 474.39999389648 2024-06-05T10:56:05.000Z 475.39999389648 2024-06-05T10:56:14.000Z 475.39999389648 2024-06-05T10:56:16.000Z 476.39999389648 2024-06-05T10:56:24.000Z 477.20001220703 2024-06-05T10:56:32.000Z 477.39999389648 2024-06-05T10:56:33.000Z 478.60000610352 2024-06-05T10:56:41.000Z 478.60000610352 2024-06-05T10:56:42.000Z 479.39999389648 2024-06-05T10:56:49.000Z 479.60000610352 2024-06-05T10:56:50.000Z 479.79998779297 2024-06-05T10:56:52.000Z 480.60000610352 2024-06-05T10:56:58.000Z 481 2024-06-05T10:57:01.000Z 481.79998779297 2024-06-05T10:57:05.000Z 482.20001220703 2024-06-05T10:57:10.000Z 483 2024-06-05T10:57:16.000Z 483.39999389648 2024-06-05T10:57:21.000Z 484 2024-06-05T10:57:30.000Z 484 2024-06-05T10:57:31.000Z 484.60000610352 2024-06-05T10:57:40.000Z 485 2024-06-05T10:57:45.000Z 485.39999389648 2024-06-05T10:57:50.000Z 485.79998779297 2024-06-05T10:57:53.000Z 486 2024-06-05T10:57:59.000Z 486.79998779297 2024-06-05T10:58:08.000Z 487.20001220703 2024-06-05T10:58:11.000Z 488 2024-06-05T10:58:17.000Z 488.20001220703 2024-06-05T10:58:20.000Z 488.39999389648 2024-06-05T10:58:24.000Z 489.20001220703 2024-06-05T10:58:29.000Z 489.39999389648 2024-06-05T10:58:32.000Z 490.20001220703 2024-06-05T10:58:40.000Z 490.60000610352 2024-06-05T10:58:48.000Z 491 2024-06-05T10:58:54.000Z 491.20001220703 2024-06-05T10:58:55.000Z 491.39999389648 2024-06-05T10:58:56.000Z 492.20001220703 2024-06-05T10:59:03.000Z 492.39999389648 2024-06-05T10:59:04.000Z 493 2024-06-05T10:59:11.000Z 493.20001220703 2024-06-05T10:59:15.000Z 493.39999389648 2024-06-05T10:59:18.000Z 494 2024-06-05T10:59:23.000Z 494 2024-06-05T10:59:24.000Z 494.39999389648 2024-06-05T10:59:26.000Z 494.79998779297 2024-06-05T10:59:31.000Z 495.39999389648 2024-06-05T10:59:35.000Z 495.79998779297 2024-06-05T10:59:38.000Z 496.39999389648 2024-06-05T10:59:44.000Z 497.60000610352 2024-06-05T10:59:50.000Z 497.79998779297 2024-06-05T10:59:52.000Z 498.60000610352 2024-06-05T11:00:01.000Z 499.79998779297 2024-06-05T11:00:08.000Z 499.79998779297 2024-06-05T11:00:10.000Z 500.60000610352 2024-06-05T11:00:17.000Z 500.79998779297 2024-06-05T11:00:19.000Z 501.39999389648 2024-06-05T11:00:25.000Z 501.79998779297 2024-06-05T11:00:29.000Z 502.20001220703 2024-06-05T11:00:33.000Z 502.79998779297 2024-06-05T11:00:37.000Z 503.60000610352 2024-06-05T11:00:44.000Z 503.79998779297 2024-06-05T11:00:46.000Z 504.60000610352 2024-06-05T11:00:51.000Z 505 2024-06-05T11:00:53.000Z 505.60000610352 2024-06-05T11:00:58.000Z 506 2024-06-05T11:01:02.000Z 506.39999389648 2024-06-05T11:01:06.000Z 506.60000610352 2024-06-05T11:01:07.000Z 507 2024-06-05T11:01:11.000Z 507.20001220703 2024-06-05T11:01:15.000Z 508.20001220703 2024-06-05T11:01:21.000Z 508.20001220703 2024-06-05T11:01:22.000Z 509.20001220703 2024-06-05T11:01:30.000Z 509.60000610352 2024-06-05T11:01:32.000Z 509.79998779297 2024-06-05T11:01:38.000Z 510.39999389648 2024-06-05T11:01:40.000Z 511.20001220703 2024-06-05T11:01:46.000Z 511.39999389648 2024-06-05T11:01:47.000Z 511.60000610352 2024-06-05T11:01:48.000Z 512 2024-06-05T11:01:52.000Z 512.40002441406 2024-06-05T11:01:58.000Z 512.40002441406 2024-06-05T11:02:00.000Z 513.40002441406 2024-06-05T11:02:09.000Z 513.59997558594 2024-06-05T11:02:15.000Z 513.79998779297 2024-06-05T11:02:41.000Z 513.59997558594 2024-06-05T11:02:47.000Z 513.79998779297 2024-06-05T11:02:56.000Z 514.20001220703 2024-06-05T11:02:59.000Z 514.40002441406 2024-06-05T11:03:01.000Z 515 2024-06-05T11:03:06.000Z 515.20001220703 2024-06-05T11:03:12.000Z 515.59997558594 2024-06-05T11:03:15.000Z 515.79998779297 2024-06-05T11:03:20.000Z 516.79998779297 2024-06-05T11:03:24.000Z 517.20001220703 2024-06-05T11:03:28.000Z 517.79998779297 2024-06-05T11:03:33.000Z 518 2024-06-05T11:03:34.000Z 518.59997558594 2024-06-05T11:03:40.000Z 519 2024-06-05T11:03:42.000Z 519.59997558594 2024-06-05T11:03:49.000Z 520 2024-06-05T11:03:54.000Z 520.40002441406 2024-06-05T11:03:56.000Z 520.79998779297 2024-06-05T11:04:04.000Z 521.40002441406 2024-06-05T11:04:07.000Z 521.79998779297 2024-06-05T11:04:11.000Z 522.40002441406 2024-06-05T11:04:14.000Z 523.40002441406 2024-06-05T11:04:18.000Z 523.59997558594 2024-06-05T11:04:20.000Z 524 2024-06-05T11:04:28.000Z 524.40002441406 2024-06-05T11:04:33.000Z 525.20001220703 2024-06-05T11:04:41.000Z 525.40002441406 2024-06-05T11:04:42.000Z 526.40002441406 2024-06-05T11:04:50.000Z 526.59997558594 2024-06-05T11:04:51.000Z 527.40002441406 2024-06-05T11:04:57.000Z 527.79998779297 2024-06-05T11:05:00.000Z 528.59997558594 2024-06-05T11:05:06.000Z 529.40002441406 2024-06-05T11:05:11.000Z 529.79998779297 2024-06-05T11:05:13.000Z 530.59997558594 2024-06-05T11:05:18.000Z 530.79998779297 2024-06-05T11:05:20.000Z 531.79998779297 2024-06-05T11:05:28.000Z 531.79998779297 2024-06-05T11:05:29.000Z 531.79998779297 2024-06-05T11:05:30.000Z 532.79998779297 2024-06-05T11:05:33.000Z 532.79998779297 2024-06-05T11:05:34.000Z 533 2024-06-05T11:05:46.000Z 533.59997558594 2024-06-05T11:06:08.000Z 533.79998779297 2024-06-05T11:06:39.000Z 533.79998779297 2024-06-05T11:06:47.000Z 533.79998779297 2024-06-05T11:06:50.000Z 533.79998779297 2024-06-05T11:06:56.000Z 533.79998779297 2024-06-05T11:06:57.000Z 534.40002441406 2024-06-05T11:07:05.000Z 535.40002441406 2024-06-05T11:07:10.000Z 536.20001220703 2024-06-05T11:07:15.000Z 536.40002441406 2024-06-05T11:07:16.000Z 536.59997558594 2024-06-05T11:07:17.000Z 536.79998779297 2024-06-05T11:07:20.000Z 537.40002441406 2024-06-05T11:07:27.000Z 537.79998779297 2024-06-05T11:07:28.000Z 538.20001220703 2024-06-05T11:07:34.000Z 538.59997558594 2024-06-05T11:07:37.000Z 538.79998779297 2024-06-05T11:07:39.000Z 539.40002441406 2024-06-05T11:07:45.000Z 540 2024-06-05T11:07:47.000Z 540.40002441406 2024-06-05T11:07:52.000Z 540.59997558594 2024-06-05T11:07:56.000Z 540.79998779297 2024-06-05T11:07:59.000Z 541 2024-06-05T11:08:00.000Z 541.79998779297 2024-06-05T11:08:08.000Z 542.20001220703 2024-06-05T11:08:11.000Z 543.20001220703 2024-06-05T11:08:18.000Z 543.40002441406 2024-06-05T11:08:19.000Z 544 2024-06-05T11:08:26.000Z 544.40002441406 2024-06-05T11:08:30.000Z 544.79998779297 2024-06-05T11:08:33.000Z 545.40002441406 2024-06-05T11:08:40.000Z 545.79998779297 2024-06-05T11:08:41.000Z 546.59997558594 2024-06-05T11:08:48.000Z 546.59997558594 2024-06-05T11:08:49.000Z 547 2024-06-05T11:08:51.000Z 547.40002441406 2024-06-05T11:08:55.000Z 547.79998779297 2024-06-05T11:08:57.000Z 548.40002441406 2024-06-05T11:09:01.000Z 548.59997558594 2024-06-05T11:09:02.000Z 549 2024-06-05T11:09:06.000Z 549.20001220703 2024-06-05T11:09:08.000Z 549.59997558594 2024-06-05T11:09:09.000Z 550.20001220703 2024-06-05T11:09:11.000Z 551 2024-06-05T11:09:16.000Z 551.59997558594 2024-06-05T11:09:18.000Z 552.20001220703 2024-06-05T11:09:22.000Z 552.59997558594 2024-06-05T11:09:25.000Z 552.79998779297 2024-06-05T11:09:30.000Z 553.59997558594 2024-06-05T11:09:39.000Z 553.79998779297 2024-06-05T11:09:40.000Z 554.79998779297 2024-06-05T11:09:48.000Z 556 2024-06-05T11:09:57.000Z 556.59997558594 2024-06-05T11:10:00.000Z 557 2024-06-05T11:10:04.000Z 557.40002441406 2024-06-05T11:10:09.000Z 558 2024-06-05T11:10:15.000Z 558.40002441406 2024-06-05T11:10:17.000Z 559.20001220703 2024-06-05T11:10:24.000Z 559.20001220703 2024-06-05T11:10:25.000Z 560.40002441406 2024-06-05T11:10:35.000Z 561 2024-06-05T11:10:38.000Z 561.59997558594 2024-06-05T11:10:42.000Z 562.59997558594 2024-06-05T11:10:51.000Z 563.40002441406 2024-06-05T11:10:58.000Z 563.59997558594 2024-06-05T11:11:00.000Z 564.40002441406 2024-06-05T11:11:06.000Z 564.59997558594 2024-06-05T11:11:08.000Z 565.59997558594 2024-06-05T11:11:13.000Z 566.20001220703 2024-06-05T11:11:18.000Z 566.59997558594 2024-06-05T11:11:23.000Z 567.40002441406 2024-06-05T11:11:27.000Z 567.59997558594 2024-06-05T11:11:30.000Z 568 2024-06-05T11:11:34.000Z 568.40002441406 2024-06-05T11:11:37.000Z 568.59997558594 2024-06-05T11:11:40.000Z 569.40002441406 2024-06-05T11:11:43.000Z 570 2024-06-05T11:11:46.000Z 570.79998779297 2024-06-05T11:11:50.000Z 571 2024-06-05T11:11:53.000Z 571.79998779297 2024-06-05T11:11:59.000Z 572.20001220703 2024-06-05T11:12:01.000Z 573.20001220703 2024-06-05T11:12:07.000Z 573.40002441406 2024-06-05T11:12:08.000Z 574.20001220703 2024-06-05T11:12:15.000Z 574.40002441406 2024-06-05T11:12:16.000Z 575.20001220703 2024-06-05T11:12:24.000Z 576 2024-06-05T11:12:29.000Z 576.20001220703 2024-06-05T11:12:32.000Z 576.40002441406 2024-06-05T11:12:34.000Z 577 2024-06-05T11:12:39.000Z 577.40002441406 2024-06-05T11:12:43.000Z 578.20001220703 2024-06-05T11:12:47.000Z 578.59997558594 2024-06-05T11:12:48.000Z 579.20001220703 2024-06-05T11:12:56.000Z 579.59997558594 2024-06-05T11:12:59.000Z 580.59997558594 2024-06-05T11:13:03.000Z 580.79998779297 2024-06-05T11:13:04.000Z 581.40002441406 2024-06-05T11:13:10.000Z 581.59997558594 2024-06-05T11:13:12.000Z 582.40002441406 2024-06-05T11:13:18.000Z 582.59997558594 2024-06-05T11:13:19.000Z 582.59997558594 2024-06-05T11:13:20.000Z 582.79998779297 2024-06-05T11:13:22.000Z 583 2024-06-05T11:13:24.000Z 583.59997558594 2024-06-05T11:13:31.000Z 584 2024-06-05T11:13:34.000Z 584.59997558594 2024-06-05T11:13:38.000Z 585.40002441406 2024-06-05T11:13:44.000Z 585.59997558594 2024-06-05T11:13:45.000Z 586.59997558594 2024-06-05T11:13:53.000Z 587.40002441406 2024-06-05T11:14:01.000Z 587.59997558594 2024-06-05T11:14:03.000Z 588 2024-06-05T11:14:06.000Z 588.40002441406 2024-06-05T11:14:10.000Z 589 2024-06-05T11:14:12.000Z 589.59997558594 2024-06-05T11:14:15.000Z 589.79998779297 2024-06-05T11:14:17.000Z 590.20001220703 2024-06-05T11:14:19.000Z 591 2024-06-05T11:14:26.000Z 591 2024-06-05T11:14:27.000Z 591.59997558594 2024-06-05T11:14:34.000Z 592.20001220703 2024-06-05T11:14:39.000Z 592.79998779297 2024-06-05T11:14:43.000Z 593.20001220703 2024-06-05T11:14:46.000Z 593.20001220703 2024-06-05T11:14:48.000Z 593.59997558594 2024-06-05T11:14:50.000Z 594.20001220703 2024-06-05T11:14:55.000Z 594.79998779297 2024-06-05T11:14:57.000Z 595.20001220703 2024-06-05T11:15:02.000Z 595.79998779297 2024-06-05T11:15:05.000Z 596.40002441406 2024-06-05T11:15:10.000Z 596.79998779297 2024-06-05T11:15:13.000Z 597.40002441406 2024-06-05T11:15:18.000Z 598.20001220703 2024-06-05T11:15:21.000Z 598.59997558594 2024-06-05T11:15:23.000Z 599.59997558594 2024-06-05T11:15:30.000Z 600.79998779297 2024-06-05T11:15:38.000Z 601.59997558594 2024-06-05T11:15:46.000Z 601.59997558594 2024-06-05T11:15:47.000Z 602.20001220703 2024-06-05T11:15:54.000Z 602.79998779297 2024-06-05T11:15:57.000Z 603.59997558594 2024-06-05T11:16:04.000Z 604 2024-06-05T11:16:06.000Z 604.79998779297 2024-06-05T11:16:14.000Z 605 2024-06-05T11:16:15.000Z 606 2024-06-05T11:16:24.000Z 606.79998779297 2024-06-05T11:16:31.000Z 606.79998779297 2024-06-05T11:16:32.000Z 607 2024-06-05T11:16:34.000Z 607.59997558594 2024-06-05T11:16:40.000Z 608.20001220703 2024-06-05T11:16:43.000Z 609 2024-06-05T11:16:51.000Z 609.40002441406 2024-06-05T11:16:54.000Z 609.79998779297 2024-06-05T11:16:57.000Z 610 2024-06-05T11:16:58.000Z 610.40002441406 2024-06-05T11:17:04.000Z 610.59997558594 2024-06-05T11:17:05.000Z 611.40002441406 2024-06-05T11:17:13.000Z 612.59997558594 2024-06-05T11:17:19.000Z 613 2024-06-05T11:17:26.000Z 613 2024-06-05T11:17:27.000Z 613.59997558594 2024-06-05T11:17:30.000Z 613.40002441406 2024-06-05T11:17:31.000Z 614 2024-06-05T11:17:33.000Z 614 2024-06-05T11:17:36.000Z 614.40002441406 2024-06-05T11:17:38.000Z 614.59997558594 2024-06-05T11:17:40.000Z 615 2024-06-05T11:17:45.000Z 615.59997558594 2024-06-05T11:17:51.000Z 615.79998779297 2024-06-05T11:17:53.000Z 616.59997558594 2024-06-05T11:17:58.000Z 617.40002441406 2024-06-05T11:18:03.000Z 617.79998779297 2024-06-05T11:18:05.000Z 618.40002441406 2024-06-05T11:18:12.000Z 618.59997558594 2024-06-05T11:18:15.000Z 619.59997558594 2024-06-05T11:18:23.000Z 620.59997558594 2024-06-05T11:18:32.000Z 620.79998779297 2024-06-05T11:18:33.000Z 621.59997558594 2024-06-05T11:18:40.000Z 622.40002441406 2024-06-05T11:18:44.000Z 622.79998779297 2024-06-05T11:18:48.000Z 623.40002441406 2024-06-05T11:18:53.000Z 623.79998779297 2024-06-05T11:18:57.000Z 624 2024-06-05T11:18:58.000Z 624.40002441406 2024-06-05T11:19:01.000Z 625 2024-06-05T11:19:04.000Z 625.59997558594 2024-06-05T11:19:08.000Z 625.79998779297 2024-06-05T11:19:13.000Z 625.79998779297 2024-06-05T11:19:14.000Z 626 2024-06-05T11:19:15.000Z 626 2024-06-05T11:19:16.000Z 626.20001220703 2024-06-05T11:19:18.000Z 626.20001220703 2024-06-05T11:19:19.000Z 626.79998779297 2024-06-05T11:19:23.000Z 627 2024-06-05T11:19:26.000Z 628 2024-06-05T11:19:35.000Z 628 2024-06-05T11:19:37.000Z 629.40002441406 2024-06-05T11:19:43.000Z 629.79998779297 2024-06-05T11:19:53.000Z 630.40002441406 2024-06-05T11:19:56.000Z 631.40002441406 2024-06-05T11:20:01.000Z 632.20001220703 2024-06-05T11:20:13.000Z 632.20001220703 2024-06-05T11:20:16.000Z 632.20001220703 2024-06-05T11:20:27.000Z 632.59997558594 2024-06-05T11:20:37.000Z 632.79998779297 2024-06-05T11:20:44.000Z 633.20001220703 2024-06-05T11:20:49.000Z 633.20001220703 2024-06-05T11:20:51.000Z 634 2024-06-05T11:20:58.000Z 634.40002441406 2024-06-05T11:21:01.000Z 634.79998779297 2024-06-05T11:21:07.000Z 635.40002441406 2024-06-05T11:21:10.000Z 635.40002441406 2024-06-05T11:21:11.000Z 636.40002441406 2024-06-05T11:21:17.000Z 637 2024-06-05T11:21:25.000Z 637.59997558594 2024-06-05T11:21:29.000Z 637.79998779297 2024-06-05T11:21:31.000Z 638.59997558594 2024-06-05T11:21:38.000Z 638.59997558594 2024-06-05T11:21:39.000Z 638.79998779297 2024-06-05T11:21:40.000Z 639.59997558594 2024-06-05T11:21:45.000Z 639.79998779297 2024-06-05T11:21:48.000Z 640.40002441406 2024-06-05T11:21:52.000Z 640.79998779297 2024-06-05T11:21:55.000Z 641.59997558594 2024-06-05T11:22:02.000Z 641.79998779297 2024-06-05T11:22:04.000Z 642.40002441406 2024-06-05T11:22:10.000Z 643 2024-06-05T11:22:16.000Z 643.40002441406 2024-06-05T11:22:19.000Z 644.20001220703 2024-06-05T11:22:24.000Z 644.40002441406 2024-06-05T11:22:27.000Z 645.40002441406 2024-06-05T11:22:32.000Z 645.79998779297 2024-06-05T11:22:35.000Z 645.79998779297 2024-06-05T11:22:36.000Z 646.59997558594 2024-06-05T11:22:44.000Z 647.59997558594 2024-06-05T11:22:52.000Z 648.79998779297 2024-06-05T11:23:00.000Z 649 2024-06-05T11:23:03.000Z 649.79998779297 2024-06-05T11:23:07.000Z 650 2024-06-05T11:23:10.000Z 650.79998779297 2024-06-05T11:23:16.000Z 651.20001220703 2024-06-05T11:23:20.000Z 651.40002441406 2024-06-05T11:23:21.000Z 651.79998779297 2024-06-05T11:23:24.000Z 652.79998779297 2024-06-05T11:23:31.000Z 653 2024-06-05T11:23:32.000Z 653.79998779297 2024-06-05T11:23:38.000Z 654 2024-06-05T11:23:39.000Z 654.79998779297 2024-06-05T11:23:46.000Z 655 2024-06-05T11:23:48.000Z 655.79998779297 2024-06-05T11:23:55.000Z 656 2024-06-05T11:23:56.000Z 656.79998779297 2024-06-05T11:24:04.000Z 656.79998779297 2024-06-05T11:24:05.000Z 657.40002441406 2024-06-05T11:24:11.000Z 658 2024-06-05T11:24:15.000Z 658.40002441406 2024-06-05T11:24:20.000Z 659 2024-06-05T11:24:24.000Z 659.20001220703 2024-06-05T11:24:27.000Z 660.20001220703 2024-06-05T11:24:34.000Z 660.20001220703 2024-06-05T11:24:35.000Z 661.20001220703 2024-06-05T11:24:42.000Z 661.40002441406 2024-06-05T11:24:43.000Z 661.79998779297 2024-06-05T11:24:47.000Z 662 2024-06-05T11:24:51.000Z 662.20001220703 2024-06-05T11:24:52.000Z 663 2024-06-05T11:24:58.000Z 663.20001220703 2024-06-05T11:25:00.000Z 664 2024-06-05T11:25:07.000Z 664.20001220703 2024-06-05T11:25:09.000Z 665.20001220703 2024-06-05T11:25:15.000Z 665.20001220703 2024-06-05T11:25:16.000Z 665.79998779297 2024-06-05T11:25:21.000Z 666.40002441406 2024-06-05T11:25:26.000Z 666.79998779297 2024-06-05T11:25:29.000Z 667.40002441406 2024-06-05T11:25:34.000Z 668.20001220703 2024-06-05T11:25:40.000Z 668.40002441406 2024-06-05T11:25:45.000Z 668.59997558594 2024-06-05T11:25:48.000Z 669.20001220703 2024-06-05T11:25:54.000Z 669.59997558594 2024-06-05T11:25:57.000Z 670.20001220703 2024-06-05T11:26:06.000Z 670.40002441406 2024-06-05T11:26:07.000Z 671.20001220703 2024-06-05T11:26:15.000Z 671.40002441406 2024-06-05T11:26:17.000Z 672.20001220703 2024-06-05T11:26:25.000Z 672.40002441406 2024-06-05T11:26:27.000Z 673.40002441406 2024-06-05T11:26:33.000Z 673.59997558594 2024-06-05T11:26:34.000Z 674.59997558594 2024-06-05T11:26:43.000Z 674.79998779297 2024-06-05T11:26:44.000Z 675.40002441406 2024-06-05T11:26:54.000Z 675.59997558594 2024-06-05T11:26:55.000Z 676 2024-06-05T11:27:01.000Z 676.59997558594 2024-06-05T11:27:09.000Z 676.79998779297 2024-06-05T11:27:10.000Z 677 2024-06-05T11:27:15.000Z 677.40002441406 2024-06-05T11:27:22.000Z 677.59997558594 2024-06-05T11:27:29.000Z 677.79998779297 2024-06-05T11:27:32.000Z 677.79998779297 2024-06-05T11:27:36.000Z 678 2024-06-05T11:27:42.000Z 677.79998779297 2024-06-05T11:27:46.000Z 678 2024-06-05T11:27:49.000Z 677.79998779297 2024-06-05T11:27:56.000Z 677.79998779297 2024-06-05T11:27:58.000Z 677.79998779297 2024-06-05T11:28:06.000Z 677.79998779297 2024-06-05T11:28:13.000Z 677.79998779297 2024-06-05T11:28:17.000Z 678 2024-06-05T11:28:19.000Z 678 2024-06-05T11:28:28.000Z 677.79998779297 2024-06-05T11:28:32.000Z 677.79998779297 2024-06-05T11:28:34.000Z 677.59997558594 2024-06-05T11:28:37.000Z 677.59997558594 2024-06-05T11:28:40.000Z 677.59997558594 2024-06-05T11:28:42.000Z 677.79998779297 2024-06-05T11:28:44.000Z 678 2024-06-05T11:28:48.000Z 678.79998779297 2024-06-05T11:28:52.000Z 678.79998779297 2024-06-05T11:28:53.000Z 679.59997558594 2024-06-05T11:28:59.000Z 679.79998779297 2024-06-05T11:29:03.000Z 679.40002441406 2024-06-05T11:29:17.000Z 679.20001220703 2024-06-05T11:29:22.000Z 679 2024-06-05T11:29:28.000Z 678.79998779297 2024-06-05T11:29:30.000Z 678.79998779297 2024-06-05T11:29:31.000Z 678.79998779297 2024-06-05T11:29:32.000Z 678 2024-06-05T11:29:37.000Z 678 2024-06-05T11:29:38.000Z 677.79998779297 2024-06-05T11:29:42.000Z 677.59997558594 2024-06-05T11:29:44.000Z 677.40002441406 2024-06-05T11:29:48.000Z 676.59997558594 2024-06-05T11:29:52.000Z 676.40002441406 2024-06-05T11:29:54.000Z 675.79998779297 2024-06-05T11:30:00.000Z 675.59997558594 2024-06-05T11:30:05.000Z 675.59997558594 2024-06-05T11:30:06.000Z 675.40002441406 2024-06-05T11:30:08.000Z 675.20001220703 2024-06-05T11:30:09.000Z 675.20001220703 2024-06-05T11:30:10.000Z 674.40002441406 2024-06-05T11:30:16.000Z 674.20001220703 2024-06-05T11:30:17.000Z 673.79998779297 2024-06-05T11:30:20.000Z 673 2024-06-05T11:30:24.000Z 672.40002441406 2024-06-05T11:30:27.000Z 671.79998779297 2024-06-05T11:30:30.000Z 671.20001220703 2024-06-05T11:30:34.000Z 670.79998779297 2024-06-05T11:30:38.000Z 670.59997558594 2024-06-05T11:30:42.000Z 670.79998779297 2024-06-05T11:30:47.000Z 671 2024-06-05T11:30:48.000Z 671.59997558594 2024-06-05T11:30:51.000Z 671.79998779297 2024-06-05T11:30:53.000Z 672 2024-06-05T11:30:57.000Z 672 2024-06-05T11:30:59.000Z 671.59997558594 2024-06-05T11:31:03.000Z 671.40002441406 2024-06-05T11:31:05.000Z 671.20001220703 2024-06-05T11:31:07.000Z 670.79998779297 2024-06-05T11:31:09.000Z 670.20001220703 2024-06-05T11:31:12.000Z 669.79998779297 2024-06-05T11:31:16.000Z 669.59997558594 2024-06-05T11:31:17.000Z 668.59997558594 2024-06-05T11:31:21.000Z 667.79998779297 2024-06-05T11:31:23.000Z 667.59997558594 2024-06-05T11:31:24.000Z 667 2024-06-05T11:31:25.000Z 666.79998779297 2024-06-05T11:31:26.000Z 666.40002441406 2024-06-05T11:31:27.000Z 665.59997558594 2024-06-05T11:31:28.000Z 665 2024-06-05T11:31:30.000Z 665 2024-06-05T11:31:31.000Z 664.79998779297 2024-06-05T11:31:32.000Z 664.79998779297 2024-06-05T11:31:34.000Z 666 2024-06-05T11:31:40.000Z 666.59997558594 2024-06-05T11:31:43.000Z 667.40002441406 2024-06-05T11:31:50.000Z 667.59997558594 2024-06-05T11:31:53.000Z 668.20001220703 2024-06-05T11:31:58.000Z 668.40002441406 2024-06-05T11:32:05.000Z 667.40002441406 2024-06-05T11:32:10.000Z 666.59997558594 2024-06-05T11:32:15.000Z 666.20001220703 2024-06-05T11:32:16.000Z 665 2024-06-05T11:32:19.000Z 663.59997558594 2024-06-05T11:32:22.000Z 662.79998779297 2024-06-05T11:32:28.000Z 662.59997558594 2024-06-05T11:32:29.000Z 662.20001220703 2024-06-05T11:32:36.000Z 661.59997558594 2024-06-05T11:32:40.000Z 661 2024-06-05T11:32:41.000Z 660.40002441406 2024-06-05T11:32:43.000Z 659.79998779297 2024-06-05T11:32:45.000Z 659 2024-06-05T11:32:47.000Z 657.59997558594 2024-06-05T11:32:50.000Z 657.40002441406 2024-06-05T11:32:51.000Z 657.20001220703 2024-06-05T11:32:53.000Z 657 2024-06-05T11:32:55.000Z 657.40002441406 2024-06-05T11:33:01.000Z 658.79998779297 2024-06-05T11:33:08.000Z 659.20001220703 2024-06-05T11:33:11.000Z 659.79998779297 2024-06-05T11:33:14.000Z 659.79998779297 2024-06-05T11:33:15.000Z 660.20001220703 2024-06-05T11:33:21.000Z 660.59997558594 2024-06-05T11:33:23.000Z 660.79998779297 2024-06-05T11:33:25.000Z 661 2024-06-05T11:33:29.000Z 661 2024-06-05T11:33:30.000Z 661 2024-06-05T11:33:35.000Z 660.79998779297 2024-06-05T11:33:42.000Z 660.40002441406 2024-06-05T11:33:53.000Z 661.40002441406 2024-06-05T11:34:02.000Z 662 2024-06-05T11:34:05.000Z 662.20001220703 2024-06-05T11:34:12.000Z 661.59997558594 2024-06-05T11:34:18.000Z 660.79998779297 2024-06-05T11:34:23.000Z 660.59997558594 2024-06-05T11:34:24.000Z 660.20001220703 2024-06-05T11:34:29.000Z 660.40002441406 2024-06-05T11:34:33.000Z 660.40002441406 2024-06-05T11:34:36.000Z 660.40002441406 2024-06-05T11:34:39.000Z 660.40002441406 2024-06-05T11:34:41.000Z 660.40002441406 2024-06-05T11:34:46.000Z 660.40002441406 2024-06-05T11:34:47.000Z 660.20001220703 2024-06-05T11:34:54.000Z 659.59997558594 2024-06-05T11:34:56.000Z 658.59997558594 2024-06-05T11:35:00.000Z 658.59997558594 2024-06-05T11:35:01.000Z 657.40002441406 2024-06-05T11:35:04.000Z 656.59997558594 2024-06-05T11:35:06.000Z 656 2024-06-05T11:35:07.000Z 655.40002441406 2024-06-05T11:35:09.000Z 655.20001220703 2024-06-05T11:35:10.000Z 655 2024-06-05T11:35:11.000Z 654.40002441406 2024-06-05T11:35:13.000Z 653.79998779297 2024-06-05T11:35:14.000Z 652.79998779297 2024-06-05T11:35:17.000Z 652 2024-06-05T11:35:18.000Z 651.59997558594 2024-06-05T11:35:20.000Z 651.40002441406 2024-06-05T11:35:21.000Z 651.40002441406 2024-06-05T11:35:22.000Z 651.20001220703 2024-06-05T11:35:25.000Z 650.20001220703 2024-06-05T11:35:28.000Z 649.79998779297 2024-06-05T11:35:30.000Z 649.20001220703 2024-06-05T11:35:32.000Z 649 2024-06-05T11:35:33.000Z 648.59997558594 2024-06-05T11:35:34.000Z 647.79998779297 2024-06-05T11:35:37.000Z 647 2024-06-05T11:35:40.000Z 646.59997558594 2024-06-05T11:35:41.000Z 646.20001220703 2024-06-05T11:35:42.000Z 645.40002441406 2024-06-05T11:35:43.000Z 644.79998779297 2024-06-05T11:35:44.000Z 644.40002441406 2024-06-05T11:35:46.000Z 643.59997558594 2024-06-05T11:35:48.000Z 643.20001220703 2024-06-05T11:35:49.000Z 641.59997558594 2024-06-05T11:35:52.000Z 641 2024-06-05T11:35:53.000Z 640 2024-06-05T11:35:55.000Z 639 2024-06-05T11:35:58.000Z 638.59997558594 2024-06-05T11:35:59.000Z 637.79998779297 2024-06-05T11:36:03.000Z 636.59997558594 2024-06-05T11:36:07.000Z 636.20001220703 2024-06-05T11:36:08.000Z 635.20001220703 2024-06-05T11:36:11.000Z 634.79998779297 2024-06-05T11:36:12.000Z 634 2024-06-05T11:36:13.000Z 633.79998779297 2024-06-05T11:36:14.000Z 633 2024-06-05T11:36:16.000Z 632.40002441406 2024-06-05T11:36:18.000Z 632 2024-06-05T11:36:20.000Z 632 2024-06-05T11:36:21.000Z 631.79998779297 2024-06-05T11:36:24.000Z 632 2024-06-05T11:36:25.000Z 632 2024-06-05T11:36:28.000Z 632.20001220703 2024-06-05T11:36:30.000Z 632.20001220703 2024-06-05T11:36:34.000Z 631.79998779297 2024-06-05T11:36:39.000Z 631.20001220703 2024-06-05T11:36:44.000Z 630.79998779297 2024-06-05T11:36:45.000Z 630 2024-06-05T11:36:50.000Z 629.79998779297 2024-06-05T11:36:53.000Z 629.59997558594 2024-06-05T11:36:57.000Z 629.20001220703 2024-06-05T11:37:01.000Z 629 2024-06-05T11:37:03.000Z 629 2024-06-05T11:37:08.000Z 629.20001220703 2024-06-05T11:37:15.000Z 628.79998779297 2024-06-05T11:37:21.000Z 628.79998779297 2024-06-05T11:37:22.000Z 628.59997558594 2024-06-05T11:37:23.000Z 628.40002441406 2024-06-05T11:37:25.000Z 628.20001220703 2024-06-05T11:37:30.000Z 628.20001220703 2024-06-05T11:37:38.000Z 628.20001220703 2024-06-05T11:37:44.000Z 628.20001220703 2024-06-05T11:37:46.000Z 628 2024-06-05T11:37:48.000Z 628 2024-06-05T11:37:50.000Z 627.59997558594 2024-06-05T11:37:52.000Z 627.40002441406 2024-06-05T11:37:53.000Z 626.59997558594 2024-06-05T11:37:57.000Z 626.40002441406 2024-06-05T11:37:58.000Z 626.40002441406 2024-06-05T11:37:59.000Z 626.40002441406 2024-06-05T11:38:01.000Z 626.40002441406 2024-06-05T11:38:02.000Z 626.40002441406 2024-06-05T11:38:03.000Z 626.20001220703 2024-06-05T11:38:08.000Z 626.59997558594 2024-06-05T11:38:14.000Z 627.20001220703 2024-06-05T11:38:20.000Z 627.20001220703 2024-06-05T11:38:26.000Z 627.20001220703 2024-06-05T11:38:33.000Z 627.20001220703 2024-06-05T11:38:38.000Z 627 2024-06-05T11:38:44.000Z 626.79998779297 2024-06-05T11:38:48.000Z 626.40002441406 2024-06-05T11:38:53.000Z 626.20001220703 2024-06-05T11:38:56.000Z 626.20001220703 2024-06-05T11:38:59.000Z 625.59997558594 2024-06-05T11:39:05.000Z 625.40002441406 2024-06-05T11:39:07.000Z 625.20001220703 2024-06-05T11:39:09.000Z 625.20001220703 2024-06-05T11:39:13.000Z 625 2024-06-05T11:39:16.000Z 625 2024-06-05T11:39:17.000Z 624.79998779297 2024-06-05T11:39:21.000Z 624.79998779297 2024-06-05T11:39:23.000Z 624.59997558594 2024-06-05T11:39:27.000Z 624.40002441406 2024-06-05T11:39:28.000Z 624.40002441406 2024-06-05T11:39:37.000Z 625.20001220703 2024-06-05T11:39:44.000Z 625.40002441406 2024-06-05T11:39:47.000Z 625.59997558594 2024-06-05T11:39:48.000Z 625.79998779297 2024-06-05T11:39:49.000Z 626.59997558594 2024-06-05T11:39:55.000Z 627.59997558594 2024-06-05T11:40:02.000Z 627.79998779297 2024-06-05T11:40:03.000Z 628.79998779297 2024-06-05T11:40:09.000Z 630.20001220703 2024-06-05T11:40:15.000Z 631.20001220703 2024-06-05T11:40:22.000Z 631.40002441406 2024-06-05T11:40:25.000Z 632.20001220703 2024-06-05T11:40:31.000Z 632.40002441406 2024-06-05T11:40:33.000Z 633.40002441406 2024-06-05T11:40:40.000Z 633.79998779297 2024-06-05T11:40:42.000Z 634.59997558594 2024-06-05T11:40:48.000Z 635.20001220703 2024-06-05T11:40:51.000Z 635.79998779297 2024-06-05T11:40:54.000Z 636.40002441406 2024-06-05T11:41:00.000Z 636.79998779297 2024-06-05T11:41:02.000Z 637.79998779297 2024-06-05T11:41:08.000Z 638.59997558594 2024-06-05T11:41:16.000Z 639 2024-06-05T11:41:17.000Z 639.59997558594 2024-06-05T11:41:22.000Z 640 2024-06-05T11:41:25.000Z 641 2024-06-05T11:41:32.000Z 641.20001220703 2024-06-05T11:41:33.000Z 641.40002441406 2024-06-05T11:41:40.000Z 642.20001220703 2024-06-05T11:41:47.000Z 642.40002441406 2024-06-05T11:41:48.000Z 642.59997558594 2024-06-05T11:41:55.000Z 643 2024-06-05T11:42:04.000Z 643.40002441406 2024-06-05T11:42:08.000Z 643.79998779297 2024-06-05T11:42:10.000Z 644.40002441406 2024-06-05T11:42:14.000Z 645 2024-06-05T11:42:18.000Z 645.40002441406 2024-06-05T11:42:20.000Z 646 2024-06-05T11:42:27.000Z 646.20001220703 2024-06-05T11:42:34.000Z 646.40002441406 2024-06-05T11:42:40.000Z 646.40002441406 2024-06-05T11:42:41.000Z 646.79998779297 2024-06-05T11:42:46.000Z 646.79998779297 2024-06-05T11:42:47.000Z 647 2024-06-05T11:42:52.000Z 647 2024-06-05T11:42:55.000Z 646.59997558594 2024-06-05T11:42:57.000Z 646.20001220703 2024-06-05T11:43:04.000Z 645.40002441406 2024-06-05T11:43:28.000Z 645.20001220703 2024-06-05T11:43:58.000Z 645.20001220703 2024-06-05T11:44:04.000Z 645.20001220703 2024-06-05T11:44:05.000Z 645 2024-06-05T11:44:11.000Z 644.40002441406 2024-06-05T11:44:18.000Z 644.40002441406 2024-06-05T11:44:19.000Z 643.59997558594 2024-06-05T11:44:26.000Z 643 2024-06-05T11:44:30.000Z 642.59997558594 2024-06-05T11:44:31.000Z 641.79998779297 2024-06-05T11:44:35.000Z 641.20001220703 2024-06-05T11:44:37.000Z 641 2024-06-05T11:44:39.000Z 640.59997558594 2024-06-05T11:44:40.000Z 640.40002441406 2024-06-05T11:44:41.000Z 640 2024-06-05T11:44:43.000Z 639.79998779297 2024-06-05T11:44:44.000Z 639.20001220703 2024-06-05T11:44:48.000Z 638 2024-06-05T11:44:51.000Z 637.40002441406 2024-06-05T11:44:53.000Z 636.79998779297 2024-06-05T11:44:56.000Z 636.59997558594 2024-06-05T11:44:57.000Z 635.79998779297 2024-06-05T11:45:02.000Z 634.79998779297 2024-06-05T11:45:06.000Z 634.59997558594 2024-06-05T11:45:07.000Z 634.20001220703 2024-06-05T11:45:08.000Z 634 2024-06-05T11:45:11.000Z 633.40002441406 2024-06-05T11:45:14.000Z 632.59997558594 2024-06-05T11:45:16.000Z 632.20001220703 2024-06-05T11:45:17.000Z 632 2024-06-05T11:45:18.000Z 631 2024-06-05T11:45:21.000Z 630.20001220703 2024-06-05T11:45:25.000Z 630 2024-06-05T11:45:27.000Z 629.59997558594 2024-06-05T11:45:30.000Z 629.20001220703 2024-06-05T11:45:32.000Z 629 2024-06-05T11:45:35.000Z 628.20001220703 2024-06-05T11:45:37.000Z 628 2024-06-05T11:45:38.000Z 628 2024-06-05T11:45:43.000Z 627.40002441406 2024-06-05T11:45:46.000Z 626.59997558594 2024-06-05T11:45:48.000Z 625.79998779297 2024-06-05T11:45:51.000Z 625.40002441406 2024-06-05T11:45:52.000Z 624 2024-06-05T11:45:55.000Z 623.40002441406 2024-06-05T11:45:57.000Z 622.79998779297 2024-06-05T11:45:58.000Z 622.20001220703 2024-06-05T11:46:02.000Z 621.59997558594 2024-06-05T11:46:05.000Z 621.20001220703 2024-06-05T11:46:07.000Z 621.20001220703 2024-06-05T11:46:08.000Z 620.79998779297 2024-06-05T11:46:10.000Z 620.59997558594 2024-06-05T11:46:14.000Z 620.40002441406 2024-06-05T11:46:18.000Z 620.20001220703 2024-06-05T11:46:24.000Z 619.59997558594 2024-06-05T11:46:30.000Z 618.59997558594 2024-06-05T11:47:01.000Z 618.59997558594 2024-06-05T11:48:05.000Z 618.40002441406 2024-06-05T11:48:39.000Z 618.40002441406 2024-06-05T11:48:45.000Z 618.59997558594 2024-06-05T11:49:04.000Z 618.79998779297 2024-06-05T11:49:17.000Z 619.40002441406 2024-06-05T11:49:34.000Z 619 2024-06-05T11:50:23.000Z 619.40002441406 2024-06-05T11:50:38.000Z 619.59997558594 2024-06-05T11:50:49.000Z 619.59997558594 2024-06-05T11:50:51.000Z 619.40002441406 2024-06-05T11:50:58.000Z 619.40002441406 2024-06-05T11:51:03.000Z 619.59997558594 2024-06-05T11:51:10.000Z 620 2024-06-05T11:51:16.000Z 620 2024-06-05T11:51:18.000Z 620 2024-06-05T11:51:35.000Z 620 2024-06-05T11:51:41.000Z 620.20001220703 2024-06-05T11:51:44.000Z 620.20001220703 2024-06-05T11:51:50.000Z 620.59997558594 2024-06-05T11:51:59.000Z 620.40002441406 2024-06-05T11:52:02.000Z 620.40002441406 2024-06-05T11:52:06.000Z 620.59997558594 2024-06-05T11:52:13.000Z 620.59997558594 2024-06-05T11:52:21.000Z 621.20001220703 2024-06-05T11:52:24.000Z 621.59997558594 2024-06-05T11:52:28.000Z 622 2024-06-05T11:52:36.000Z 621.59997558594 2024-06-05T11:52:42.000Z 621 2024-06-05T11:52:49.000Z 620.79998779297 2024-06-05T11:52:50.000Z 620.20001220703 2024-06-05T11:52:54.000Z 619.79998779297 2024-06-05T11:52:55.000Z 619.79998779297 2024-06-05T11:52:56.000Z 619 2024-06-05T11:53:02.000Z 618.79998779297 2024-06-05T11:53:04.000Z 618.79998779297 2024-06-05T11:53:06.000Z 618.79998779297 2024-06-05T11:53:07.000Z 618.59997558594 2024-06-05T11:53:09.000Z 619 2024-06-05T11:53:13.000Z 619 2024-06-05T11:53:20.000Z 619 2024-06-05T11:53:21.000Z 619 2024-06-05T11:53:23.000Z 619.20001220703 2024-06-05T11:53:24.000Z 619.40002441406 2024-06-05T11:53:27.000Z 619.40002441406 2024-06-05T11:53:28.000Z 619.59997558594 2024-06-05T11:53:33.000Z 620.20001220703 2024-06-05T11:53:38.000Z 620.40002441406 2024-06-05T11:53:40.000Z 620.40002441406 2024-06-05T11:53:43.000Z 620.20001220703 2024-06-05T11:53:49.000Z 620 2024-06-05T11:53:50.000Z 619.40002441406 2024-06-05T11:53:54.000Z 619.20001220703 2024-06-05T11:53:56.000Z 618.59997558594 2024-06-05T11:53:58.000Z 618.20001220703 2024-06-05T11:54:00.000Z 618 2024-06-05T11:54:01.000Z 617.40002441406 2024-06-05T11:54:03.000Z 615.40002441406 2024-06-05T11:54:05.000Z 614 2024-06-05T11:54:07.000Z 613.40002441406 2024-06-05T11:54:09.000Z 613 2024-06-05T11:54:10.000Z 612.79998779297 2024-06-05T11:54:13.000Z 612.59997558594 2024-06-05T11:54:15.000Z 611.79998779297 2024-06-05T11:54:17.000Z 611.20001220703 2024-06-05T11:54:18.000Z 610.40002441406 2024-06-05T11:54:19.000Z 609.79998779297 2024-06-05T11:54:21.000Z 609 2024-06-05T11:54:23.000Z 608.79998779297 2024-06-05T11:54:24.000Z 608.59997558594 2024-06-05T11:54:25.000Z 608 2024-06-05T11:54:28.000Z 608 2024-06-05T11:54:29.000Z 607.59997558594 2024-06-05T11:54:31.000Z 607 2024-06-05T11:54:33.000Z 606.40002441406 2024-06-05T11:54:35.000Z 606.20001220703 2024-06-05T11:54:36.000Z 605.59997558594 2024-06-05T11:54:37.000Z 605 2024-06-05T11:54:39.000Z 604.59997558594 2024-06-05T11:54:40.000Z 603.79998779297 2024-06-05T11:54:43.000Z 603.40002441406 2024-06-05T11:54:44.000Z 603 2024-06-05T11:54:47.000Z 602.79998779297 2024-06-05T11:54:49.000Z 602.59997558594 2024-06-05T11:54:52.000Z 602 2024-06-05T11:54:53.000Z 601.59997558594 2024-06-05T11:54:54.000Z 600.79998779297 2024-06-05T11:54:55.000Z 600.40002441406 2024-06-05T11:54:56.000Z 599.79998779297 2024-06-05T11:54:58.000Z 599.20001220703 2024-06-05T11:55:00.000Z 598.40002441406 2024-06-05T11:55:02.000Z 597.40002441406 2024-06-05T11:55:05.000Z 596.59997558594 2024-06-05T11:55:07.000Z 595.79998779297 2024-06-05T11:55:09.000Z 594.79998779297 2024-06-05T11:55:12.000Z 594.40002441406 2024-06-05T11:55:14.000Z 593.59997558594 2024-06-05T11:55:16.000Z 592.79998779297 2024-06-05T11:55:20.000Z 592.59997558594 2024-06-05T11:55:21.000Z 592.59997558594 2024-06-05T11:55:25.000Z 592.59997558594 2024-06-05T11:55:26.000Z 593.59997558594 2024-06-05T11:55:30.000Z 594.59997558594 2024-06-05T11:55:36.000Z 594.79998779297 2024-06-05T11:55:37.000Z 595.20001220703 2024-06-05T11:55:39.000Z 595.20001220703 2024-06-05T11:55:40.000Z 595.40002441406 2024-06-05T11:55:41.000Z 595.40002441406 2024-06-05T11:55:43.000Z 595.40002441406 2024-06-05T11:55:44.000Z 595.20001220703 2024-06-05T11:55:52.000Z 594.59997558594 2024-06-05T11:55:58.000Z 593.59997558594 2024-06-05T11:56:03.000Z 592.20001220703 2024-06-05T11:56:06.000Z 591 2024-06-05T11:56:11.000Z 589.79998779297 2024-06-05T11:56:13.000Z 588.79998779297 2024-06-05T11:56:20.000Z 588.59997558594 2024-06-05T11:56:21.000Z 588.40002441406 2024-06-05T11:56:26.000Z 588.20001220703 2024-06-05T11:56:33.000Z 587.59997558594 2024-06-05T11:56:36.000Z 586.79998779297 2024-06-05T11:56:41.000Z 586.59997558594 2024-06-05T11:56:43.000Z 585.79998779297 2024-06-05T11:56:46.000Z 585.20001220703 2024-06-05T11:56:50.000Z 584.40002441406 2024-06-05T11:56:57.000Z 584.20001220703 2024-06-05T11:57:02.000Z 584.20001220703 2024-06-05T11:57:04.000Z 584 2024-06-05T11:57:06.000Z 583.59997558594 2024-06-05T11:57:15.000Z 583.40002441406 2024-06-05T11:57:20.000Z 582.79998779297 2024-06-05T11:57:24.000Z 582.20001220703 2024-06-05T11:57:28.000Z 581 2024-06-05T11:57:33.000Z 581 2024-06-05T11:57:34.000Z 580.20001220703 2024-06-05T11:57:39.000Z 579.79998779297 2024-06-05T11:57:40.000Z 579.20001220703 2024-06-05T11:57:42.000Z 578.59997558594 2024-06-05T11:57:44.000Z 577.40002441406 2024-06-05T11:57:47.000Z 576.59997558594 2024-06-05T11:57:50.000Z 576 2024-06-05T11:57:51.000Z 575 2024-06-05T11:57:54.000Z 574.40002441406 2024-06-05T11:57:56.000Z 573.79998779297 2024-06-05T11:57:58.000Z 572.59997558594 2024-06-05T11:58:05.000Z 571.59997558594 2024-06-05T11:58:10.000Z 571.20001220703 2024-06-05T11:58:12.000Z 570.59997558594 2024-06-05T11:58:15.000Z 569.40002441406 2024-06-05T11:58:20.000Z 569.20001220703 2024-06-05T11:58:23.000Z 568.40002441406 2024-06-05T11:58:27.000Z 567.40002441406 2024-06-05T11:58:34.000Z 567.40002441406 2024-06-05T11:58:35.000Z 566.40002441406 2024-06-05T11:58:38.000Z 566 2024-06-05T11:58:41.000Z 565.20001220703 2024-06-05T11:58:48.000Z 564.79998779297 2024-06-05T11:58:58.000Z 564.59997558594 2024-06-05T11:59:06.000Z 564.59997558594 2024-06-05T11:59:08.000Z 564.40002441406 2024-06-05T11:59:15.000Z 564.20001220703 2024-06-05T11:59:17.000Z 564 2024-06-05T11:59:19.000Z 563.40002441406 2024-06-05T11:59:24.000Z 563 2024-06-05T11:59:25.000Z 562.59997558594 2024-06-05T11:59:28.000Z 562 2024-06-05T11:59:29.000Z 560.59997558594 2024-06-05T11:59:31.000Z 560 2024-06-05T11:59:32.000Z 559.59997558594 2024-06-05T11:59:33.000Z 558.59997558594 2024-06-05T11:59:34.000Z 558.20001220703 2024-06-05T11:59:35.000Z 557.79998779297 2024-06-05T11:59:36.000Z 558.79998779297 2024-06-05T11:59:43.000Z 559.40002441406 2024-06-05T11:59:51.000Z 559.59997558594 2024-06-05T11:59:54.000Z 559.79998779297 2024-06-05T11:59:59.000Z 560.40002441406 2024-06-05T12:00:09.000Z 559.59997558594 2024-06-05T12:00:16.000Z 559.20001220703 2024-06-05T12:00:22.000Z 559 2024-06-05T12:00:32.000Z 558.79998779297 2024-06-05T12:00:36.000Z 558.59997558594 2024-06-05T12:00:51.000Z 558.79998779297 2024-06-05T12:00:58.000Z 558 2024-06-05T12:01:03.000Z 557.40002441406 2024-06-05T12:01:05.000Z 556.79998779297 2024-06-05T12:01:10.000Z 556.79998779297 2024-06-05T12:01:11.000Z 556.59997558594 2024-06-05T12:01:19.000Z 557.79998779297 2024-06-05T12:01:28.000Z 558 2024-06-05T12:01:29.000Z 558 2024-06-05T12:01:36.000Z 557.20001220703 2024-06-05T12:01:43.000Z 557.20001220703 2024-06-05T12:01:48.000Z 557 2024-06-05T12:01:51.000Z 556.79998779297 2024-06-05T12:01:53.000Z 556 2024-06-05T12:01:57.000Z 555.59997558594 2024-06-05T12:01:59.000Z 554.79998779297 2024-06-05T12:02:02.000Z 554.40002441406 2024-06-05T12:02:04.000Z 553 2024-06-05T12:02:06.000Z 551.40002441406 2024-06-05T12:02:09.000Z 550.59997558594 2024-06-05T12:02:11.000Z 550.20001220703 2024-06-05T12:02:12.000Z 549.59997558594 2024-06-05T12:02:13.000Z 548.79998779297 2024-06-05T12:02:15.000Z 548.59997558594 2024-06-05T12:02:16.000Z 548.40002441406 2024-06-05T12:02:17.000Z 547.59997558594 2024-06-05T12:02:18.000Z 546.79998779297 2024-06-05T12:02:21.000Z 546.40002441406 2024-06-05T12:02:22.000Z 545.40002441406 2024-06-05T12:02:24.000Z 543.59997558594 2024-06-05T12:02:25.000Z 542.59997558594 2024-06-05T12:02:26.000Z 541 2024-06-05T12:02:27.000Z 540 2024-06-05T12:02:28.000Z 538.40002441406 2024-06-05T12:02:29.000Z 536.20001220703 2024-06-05T12:02:31.000Z 534.40002441406 2024-06-05T12:02:32.000Z 533.79998779297 2024-06-05T12:02:33.000Z 532.40002441406 2024-06-05T12:02:34.000Z 530.79998779297 2024-06-05T12:02:36.000Z 530.59997558594 2024-06-05T12:02:37.000Z 530.20001220703 2024-06-05T12:02:38.000Z 529.79998779297 2024-06-05T12:02:40.000Z 530.20001220703 2024-06-05T12:02:46.000Z 530.79998779297 2024-06-05T12:02:52.000Z 531 2024-06-05T12:02:54.000Z 532 2024-06-05T12:03:00.000Z 532 2024-06-05T12:03:05.000Z 531.40002441406 2024-06-05T12:03:09.000Z 531 2024-06-05T12:03:10.000Z 531 2024-06-05T12:03:11.000Z 530.79998779297 2024-06-05T12:03:13.000Z 530.40002441406 2024-06-05T12:03:16.000Z 530.20001220703 2024-06-05T12:03:18.000Z 529.79998779297 2024-06-05T12:03:19.000Z 529.40002441406 2024-06-05T12:03:27.000Z 529.40002441406 2024-06-05T12:03:29.000Z 529 2024-06-05T12:03:31.000Z 529 2024-06-05T12:03:34.000Z 529.59997558594 2024-06-05T12:03:41.000Z 529.79998779297 2024-06-05T12:03:46.000Z 529.59997558594 2024-06-05T12:03:51.000Z 529.59997558594 2024-06-05T12:03:53.000Z 529.40002441406 2024-06-05T12:03:55.000Z 529.20001220703 2024-06-05T12:04:01.000Z 529.20001220703 2024-06-05T12:04:08.000Z 529.20001220703 2024-06-05T12:04:14.000Z