Tour des 5 villages vésubiens 689.7 2016-03-26T06:39:30Z 689.7 2016-03-26T06:39:32Z 689.7 2016-03-26T06:39:36Z 689.7 2016-03-26T06:39:40Z 689.4 2016-03-26T06:39:44Z 688.3 2016-03-26T06:39:48Z 687.4 2016-03-26T06:39:52Z 687.6 2016-03-26T06:39:56Z 688.5 2016-03-26T06:40:00Z 689.8 2016-03-26T06:40:04Z 691.3 2016-03-26T06:40:08Z 693.1 2016-03-26T06:40:12Z 693.9 2016-03-26T06:40:16Z 694.4 2016-03-26T06:40:20Z 695 2016-03-26T06:40:24Z 695.1 2016-03-26T06:40:29Z 695.4 2016-03-26T06:40:32Z 696 2016-03-26T06:40:36Z 696.4 2016-03-26T06:40:40Z 696.6 2016-03-26T06:40:44Z 696.8 2016-03-26T06:40:48Z 696.2 2016-03-26T06:40:52Z 695.1 2016-03-26T06:40:56Z 693.8 2016-03-26T06:41:00Z 692.4 2016-03-26T06:41:04Z 690.4 2016-03-26T06:41:08Z 688.5 2016-03-26T06:41:12Z 686.7 2016-03-26T06:41:16Z 684.3 2016-03-26T06:41:20Z 681.5 2016-03-26T06:41:24Z 679.9 2016-03-26T06:41:28Z 679.9 2016-03-26T06:41:32Z 680.6 2016-03-26T06:41:36Z 682.4 2016-03-26T06:41:40Z 684.5 2016-03-26T06:41:44Z 686.2 2016-03-26T06:41:48Z 688 2016-03-26T06:41:52Z 689.1 2016-03-26T06:41:57Z 690.6 2016-03-26T06:42:00Z 692 2016-03-26T06:42:04Z 692.2 2016-03-26T06:42:08Z 691 2016-03-26T06:42:12Z 689.3 2016-03-26T06:42:16Z 687.1 2016-03-26T06:42:20Z 685.1 2016-03-26T06:42:24Z 683.8 2016-03-26T06:42:28Z 683.7 2016-03-26T06:42:32Z 684.1 2016-03-26T06:42:36Z 681.7 2016-03-26T06:42:40Z 678 2016-03-26T06:42:45Z 674.3 2016-03-26T06:42:48Z 670.4 2016-03-26T06:42:52Z 669.7 2016-03-26T06:42:56Z 670.5 2016-03-26T06:43:00Z 672.8 2016-03-26T06:43:04Z 674.3 2016-03-26T06:43:08Z 674.3 2016-03-26T06:43:12Z 674.3 2016-03-26T06:43:16Z 674.3 2016-03-26T06:43:20Z 669.6 2016-03-26T06:43:24Z 666.8 2016-03-26T06:43:29Z 665.5 2016-03-26T06:43:32Z 664.7 2016-03-26T06:43:36Z 663.5 2016-03-26T06:43:40Z 662.6 2016-03-26T06:43:44Z 662.1 2016-03-26T06:43:48Z 660.5 2016-03-26T06:43:52Z 657.3 2016-03-26T06:43:56Z 653.3 2016-03-26T06:44:00Z 650.7 2016-03-26T06:44:04Z 648.7 2016-03-26T06:44:08Z 647 2016-03-26T06:44:12Z 645.3 2016-03-26T06:44:16Z 641.8 2016-03-26T06:44:21Z 637.9 2016-03-26T06:44:24Z 633.7 2016-03-26T06:44:28Z 629.5 2016-03-26T06:44:32Z 627.2 2016-03-26T06:44:36Z 627.2 2016-03-26T06:44:40Z 626.2 2016-03-26T06:44:44Z 624.9 2016-03-26T06:44:49Z 624.5 2016-03-26T06:44:52Z 624 2016-03-26T06:44:53Z 623.4 2016-03-26T06:44:56Z 624.4 2016-03-26T06:45:00Z 626.5 2016-03-26T06:45:04Z 628.9 2016-03-26T06:45:08Z 631.5 2016-03-26T06:45:12Z 634.4 2016-03-26T06:45:16Z 635.1 2016-03-26T06:45:20Z 633.8 2016-03-26T06:45:25Z 632 2016-03-26T06:45:28Z 632.1 2016-03-26T06:45:32Z 632.5 2016-03-26T06:45:36Z 633.6 2016-03-26T06:45:40Z 634.8 2016-03-26T06:45:44Z 635.2 2016-03-26T06:45:48Z 633.1 2016-03-26T06:45:52Z 631.3 2016-03-26T06:45:56Z 630.2 2016-03-26T06:46:00Z 626.9 2016-03-26T06:46:04Z 621.5 2016-03-26T06:46:08Z 617.5 2016-03-26T06:46:12Z 614.1 2016-03-26T06:46:16Z 610.7 2016-03-26T06:46:20Z 608.4 2016-03-26T06:46:25Z 606.8 2016-03-26T06:46:28Z 606.1 2016-03-26T06:46:32Z 604.2 2016-03-26T06:46:36Z 601.1 2016-03-26T06:46:40Z 599 2016-03-26T06:46:44Z 595.8 2016-03-26T06:46:48Z 590.8 2016-03-26T06:46:52Z 586.3 2016-03-26T06:46:56Z 582.5 2016-03-26T06:47:00Z 582.3 2016-03-26T06:47:04Z 581.8 2016-03-26T06:47:09Z 580.4 2016-03-26T06:47:12Z 579.8 2016-03-26T06:47:16Z 578.9 2016-03-26T06:47:20Z 577.7 2016-03-26T06:47:24Z 575.7 2016-03-26T06:47:28Z 574.6 2016-03-26T06:47:32Z 574.5 2016-03-26T06:47:36Z 574.5 2016-03-26T06:47:40Z 574.5 2016-03-26T06:47:44Z 574.5 2016-03-26T06:47:48Z 574.5 2016-03-26T06:47:53Z 574.5 2016-03-26T06:47:57Z 573.8 2016-03-26T06:48:00Z 573.4 2016-03-26T06:48:04Z 573 2016-03-26T06:48:08Z 572.6 2016-03-26T06:48:12Z 572 2016-03-26T06:48:16Z 571.5 2016-03-26T06:48:20Z 571 2016-03-26T06:48:24Z 570.4 2016-03-26T06:48:28Z 570.1 2016-03-26T06:48:32Z 569.8 2016-03-26T06:48:36Z 569.6 2016-03-26T06:48:40Z 569.5 2016-03-26T06:48:44Z 569.2 2016-03-26T06:48:48Z 569 2016-03-26T06:48:52Z 568.9 2016-03-26T06:48:56Z 569.1 2016-03-26T06:49:00Z 569.6 2016-03-26T06:49:04Z 569.9 2016-03-26T06:49:08Z 570.3 2016-03-26T06:49:12Z 570.9 2016-03-26T06:49:17Z 571.1 2016-03-26T06:49:20Z 570.9 2016-03-26T06:49:24Z 570.7 2016-03-26T06:49:28Z 570.4 2016-03-26T06:49:32Z 570.2 2016-03-26T06:49:36Z 570.4 2016-03-26T06:49:40Z 570.2 2016-03-26T06:49:44Z 570.2 2016-03-26T06:49:48Z 570.7 2016-03-26T06:49:52Z 572.1 2016-03-26T06:49:56Z 573.4 2016-03-26T06:50:00Z 574.4 2016-03-26T06:50:04Z 575.3 2016-03-26T06:50:08Z 576 2016-03-26T06:50:12Z 577.5 2016-03-26T06:50:16Z 579.9 2016-03-26T06:50:20Z 581.8 2016-03-26T06:50:24Z 583.6 2016-03-26T06:50:28Z 585.4 2016-03-26T06:50:32Z 587.2 2016-03-26T06:50:36Z 588.7 2016-03-26T06:50:41Z 590.4 2016-03-26T06:50:45Z 592 2016-03-26T06:50:48Z 593.4 2016-03-26T06:50:52Z 595.1 2016-03-26T06:50:56Z 597.1 2016-03-26T06:51:00Z 598.5 2016-03-26T06:51:04Z 600.1 2016-03-26T06:51:08Z 601.8 2016-03-26T06:51:12Z 603.4 2016-03-26T06:51:16Z 605.7 2016-03-26T06:51:20Z 607.7 2016-03-26T06:51:24Z 608.4 2016-03-26T06:51:28Z 608.8 2016-03-26T06:51:32Z 609.7 2016-03-26T06:51:37Z 611.4 2016-03-26T06:51:40Z 613.1 2016-03-26T06:51:44Z 614.4 2016-03-26T06:51:48Z 615.8 2016-03-26T06:51:52Z 617 2016-03-26T06:51:56Z 618.3 2016-03-26T06:52:00Z 620 2016-03-26T06:52:04Z 621.1 2016-03-26T06:52:08Z 621.9 2016-03-26T06:52:12Z 622.5 2016-03-26T06:52:16Z 623.3 2016-03-26T06:52:20Z 623.6 2016-03-26T06:52:24Z 623.6 2016-03-26T06:52:29Z 623.6 2016-03-26T06:52:32Z 623.6 2016-03-26T06:52:36Z 623.6 2016-03-26T06:52:40Z 623.6 2016-03-26T06:52:44Z 623.6 2016-03-26T06:52:48Z 623.6 2016-03-26T06:52:52Z 623.6 2016-03-26T06:52:56Z 623.6 2016-03-26T06:53:00Z 623.6 2016-03-26T06:53:04Z 623.6 2016-03-26T06:53:08Z 623.6 2016-03-26T06:53:12Z 623.6 2016-03-26T06:53:16Z 623.6 2016-03-26T06:53:20Z 623.6 2016-03-26T06:53:25Z 626.4 2016-03-26T06:53:28Z 628.3 2016-03-26T06:53:32Z 630.5 2016-03-26T06:53:36Z 632.6 2016-03-26T06:53:40Z 634.1 2016-03-26T06:53:44Z 636.1 2016-03-26T06:53:48Z 637.1 2016-03-26T06:53:52Z 638.6 2016-03-26T06:53:56Z 640.5 2016-03-26T06:54:00Z 642.9 2016-03-26T06:54:04Z 642.9 2016-03-26T06:54:08Z 644 2016-03-26T06:54:11Z 644.8 2016-03-26T06:54:12Z 646.3 2016-03-26T06:54:16Z 647.7 2016-03-26T06:54:20Z 649 2016-03-26T06:54:24Z 651 2016-03-26T06:54:29Z 651.6 2016-03-26T06:54:32Z 651.3 2016-03-26T06:54:36Z 651 2016-03-26T06:54:40Z 650.6 2016-03-26T06:54:44Z 650 2016-03-26T06:54:48Z 649.1 2016-03-26T06:54:52Z 648.7 2016-03-26T06:54:56Z 649.4 2016-03-26T06:55:00Z 650.3 2016-03-26T06:55:04Z 651.6 2016-03-26T06:55:08Z 653.4 2016-03-26T06:55:12Z 655.4 2016-03-26T06:55:16Z 657 2016-03-26T06:55:21Z 658.2 2016-03-26T06:55:24Z 659.4 2016-03-26T06:55:28Z 660.4 2016-03-26T06:55:32Z 661.3 2016-03-26T06:55:36Z 662.4 2016-03-26T06:55:40Z 663.4 2016-03-26T06:55:44Z 665.2 2016-03-26T06:55:48Z 666.9 2016-03-26T06:55:52Z 668.5 2016-03-26T06:55:56Z 670.8 2016-03-26T06:56:00Z 672.3 2016-03-26T06:56:04Z 672.3 2016-03-26T06:56:08Z 672.3 2016-03-26T06:56:12Z 672.3 2016-03-26T06:56:16Z 672.3 2016-03-26T06:56:21Z 672.3 2016-03-26T06:56:24Z 672.3 2016-03-26T06:56:28Z 672.3 2016-03-26T06:56:33Z 672.3 2016-03-26T06:56:36Z 672.3 2016-03-26T06:56:40Z 675.5 2016-03-26T06:56:44Z 677.4 2016-03-26T06:56:48Z 679.5 2016-03-26T06:56:52Z 681.3 2016-03-26T06:56:56Z 682.6 2016-03-26T06:57:00Z 684 2016-03-26T06:57:04Z 684.3 2016-03-26T06:57:08Z 685.6 2016-03-26T06:57:12Z 687.4 2016-03-26T06:57:16Z 688.8 2016-03-26T06:57:20Z 689.6 2016-03-26T06:57:24Z 690.4 2016-03-26T06:57:28Z 692.5 2016-03-26T06:57:32Z 694.8 2016-03-26T06:57:36Z 697.1 2016-03-26T06:57:40Z 699.4 2016-03-26T06:57:44Z 701.2 2016-03-26T06:57:48Z 703.2 2016-03-26T06:57:53Z 705.2 2016-03-26T06:57:56Z 706.6 2016-03-26T06:58:00Z 708.2 2016-03-26T06:58:04Z 709.6 2016-03-26T06:58:08Z 711.2 2016-03-26T06:58:12Z 713.3 2016-03-26T06:58:16Z 715.4 2016-03-26T06:58:20Z 717.2 2016-03-26T06:58:24Z 718.6 2016-03-26T06:58:28Z 719.6 2016-03-26T06:58:32Z 720.2 2016-03-26T06:58:36Z 720 2016-03-26T06:58:40Z 721.3 2016-03-26T06:58:44Z 721.3 2016-03-26T06:58:48Z 721.3 2016-03-26T06:58:52Z 721.3 2016-03-26T06:58:56Z 721.3 2016-03-26T06:59:00Z 721.3 2016-03-26T06:59:04Z 721.3 2016-03-26T06:59:08Z 721.3 2016-03-26T06:59:12Z 721.3 2016-03-26T06:59:16Z 721.3 2016-03-26T06:59:20Z 721.3 2016-03-26T06:59:24Z 721.3 2016-03-26T06:59:29Z 721.3 2016-03-26T06:59:33Z 721.3 2016-03-26T06:59:36Z 721.3 2016-03-26T06:59:40Z 721.3 2016-03-26T06:59:44Z 721.3 2016-03-26T06:59:49Z 721.1 2016-03-26T06:59:52Z 719.7 2016-03-26T06:59:57Z 718.5 2016-03-26T07:00:00Z 719.5 2016-03-26T07:00:04Z 718.8 2016-03-26T07:00:09Z 718.4 2016-03-26T07:00:12Z 719.2 2016-03-26T07:00:16Z 720.2 2016-03-26T07:00:20Z 721.4 2016-03-26T07:00:24Z 723.2 2016-03-26T07:00:28Z 724.1 2016-03-26T07:00:33Z 725.1 2016-03-26T07:00:36Z 727.3 2016-03-26T07:00:40Z 730 2016-03-26T07:00:44Z 732.3 2016-03-26T07:00:49Z 734 2016-03-26T07:00:52Z 735.7 2016-03-26T07:00:56Z 736.8 2016-03-26T07:01:00Z 737.8 2016-03-26T07:01:04Z 738.6 2016-03-26T07:01:08Z 739.2 2016-03-26T07:01:12Z 739.8 2016-03-26T07:01:16Z 740.6 2016-03-26T07:01:20Z 741.7 2016-03-26T07:01:25Z 742.7 2016-03-26T07:01:28Z 743.7 2016-03-26T07:01:32Z 744.6 2016-03-26T07:01:36Z 745.2 2016-03-26T07:01:40Z 745.6 2016-03-26T07:01:44Z 745.5 2016-03-26T07:01:48Z 745.5 2016-03-26T07:01:52Z 745.4 2016-03-26T07:01:56Z 745.4 2016-03-26T07:02:00Z 745.5 2016-03-26T07:02:04Z 745.6 2016-03-26T07:02:08Z 745.7 2016-03-26T07:02:12Z 745.7 2016-03-26T07:02:16Z 745.7 2016-03-26T07:02:20Z 745.6 2016-03-26T07:02:24Z 745.6 2016-03-26T07:02:28Z 745 2016-03-26T07:02:32Z 744.2 2016-03-26T07:02:36Z 743.6 2016-03-26T07:02:40Z 742.9 2016-03-26T07:02:44Z 742.2 2016-03-26T07:02:48Z 741.5 2016-03-26T07:02:52Z 741.4 2016-03-26T07:02:56Z 741.9 2016-03-26T07:03:00Z 743.3 2016-03-26T07:03:04Z 745.1 2016-03-26T07:03:08Z 746.9 2016-03-26T07:03:12Z 748.7 2016-03-26T07:03:16Z 750.3 2016-03-26T07:03:20Z 750.5 2016-03-26T07:03:24Z 750.8 2016-03-26T07:03:28Z 751.7 2016-03-26T07:03:32Z 752.6 2016-03-26T07:03:36Z 753.5 2016-03-26T07:03:40Z 753.9 2016-03-26T07:03:44Z 754 2016-03-26T07:03:48Z 754 2016-03-26T07:03:52Z 753.9 2016-03-26T07:03:56Z 754.1 2016-03-26T07:04:00Z 754.9 2016-03-26T07:04:04Z 756.1 2016-03-26T07:04:08Z 757.2 2016-03-26T07:04:13Z 758.5 2016-03-26T07:04:16Z 759.8 2016-03-26T07:04:20Z 760.9 2016-03-26T07:04:24Z 762 2016-03-26T07:04:28Z 763.2 2016-03-26T07:04:33Z 764.4 2016-03-26T07:04:36Z 765.8 2016-03-26T07:04:40Z 767.3 2016-03-26T07:04:44Z 768.4 2016-03-26T07:04:48Z 769.4 2016-03-26T07:04:52Z 771 2016-03-26T07:04:56Z 772.8 2016-03-26T07:05:00Z 774.4 2016-03-26T07:05:04Z 775.8 2016-03-26T07:05:08Z 776.9 2016-03-26T07:05:12Z 778 2016-03-26T07:05:16Z 779 2016-03-26T07:05:20Z 780.2 2016-03-26T07:05:24Z 781.8 2016-03-26T07:05:28Z 782.9 2016-03-26T07:05:32Z 784.4 2016-03-26T07:05:36Z 785.7 2016-03-26T07:05:40Z 787 2016-03-26T07:05:44Z 788.1 2016-03-26T07:05:48Z 789.2 2016-03-26T07:05:52Z 790.6 2016-03-26T07:05:56Z 791.4 2016-03-26T07:06:00Z 791.7 2016-03-26T07:06:04Z 792.2 2016-03-26T07:06:08Z 792.5 2016-03-26T07:06:12Z 792.9 2016-03-26T07:06:16Z 793.7 2016-03-26T07:06:20Z 794.6 2016-03-26T07:06:24Z 795.6 2016-03-26T07:06:28Z 796.5 2016-03-26T07:06:32Z 797.7 2016-03-26T07:06:36Z 798.6 2016-03-26T07:06:41Z 799.4 2016-03-26T07:06:44Z 800.3 2016-03-26T07:06:48Z 801 2016-03-26T07:06:52Z 801.7 2016-03-26T07:06:56Z 802.5 2016-03-26T07:07:00Z 803.2 2016-03-26T07:07:04Z 803.5 2016-03-26T07:07:08Z 803.4 2016-03-26T07:07:12Z 803.6 2016-03-26T07:07:16Z 804 2016-03-26T07:07:20Z 804.5 2016-03-26T07:07:24Z 804.8 2016-03-26T07:07:28Z 805.1 2016-03-26T07:07:32Z 805.1 2016-03-26T07:07:36Z 805.6 2016-03-26T07:07:40Z 806.4 2016-03-26T07:07:45Z 807.1 2016-03-26T07:07:48Z 807.9 2016-03-26T07:07:53Z 809.3 2016-03-26T07:07:56Z 809.3 2016-03-26T07:08:00Z 810.1 2016-03-26T07:08:04Z 811.4 2016-03-26T07:08:09Z 812.1 2016-03-26T07:08:12Z 813 2016-03-26T07:08:17Z 814.3 2016-03-26T07:08:20Z 814.9 2016-03-26T07:08:24Z 815.2 2016-03-26T07:08:28Z 815.2 2016-03-26T07:08:32Z 815.9 2016-03-26T07:08:36Z 816.6 2016-03-26T07:08:40Z 817 2016-03-26T07:08:44Z 817 2016-03-26T07:08:49Z 817.2 2016-03-26T07:08:52Z 817.4 2016-03-26T07:08:56Z 817.5 2016-03-26T07:09:00Z 817.8 2016-03-26T07:09:04Z 817.4 2016-03-26T07:09:08Z 817.1 2016-03-26T07:09:12Z 816.2 2016-03-26T07:09:16Z 816 2016-03-26T07:09:20Z 816.1 2016-03-26T07:09:24Z 815.7 2016-03-26T07:09:28Z 815.5 2016-03-26T07:09:32Z 814.9 2016-03-26T07:09:36Z 813.7 2016-03-26T07:09:40Z 813 2016-03-26T07:09:44Z 813.5 2016-03-26T07:09:48Z 814.2 2016-03-26T07:09:53Z 816.7 2016-03-26T07:09:56Z 817.7 2016-03-26T07:10:00Z 817.7 2016-03-26T07:10:04Z 817.9 2016-03-26T07:10:08Z 818 2016-03-26T07:10:13Z 818.6 2016-03-26T07:10:16Z 819.7 2016-03-26T07:10:20Z 821.1 2016-03-26T07:10:24Z 822.3 2016-03-26T07:10:29Z 823.2 2016-03-26T07:10:32Z 824.4 2016-03-26T07:10:36Z 824.4 2016-03-26T07:10:40Z 826.3 2016-03-26T07:10:44Z 829 2016-03-26T07:10:45Z 832 2016-03-26T07:10:48Z 834.8 2016-03-26T07:10:52Z 835.4 2016-03-26T07:10:56Z 835.4 2016-03-26T07:11:00Z 836.4 2016-03-26T07:11:04Z 837.2 2016-03-26T07:11:08Z 837.8 2016-03-26T07:11:12Z 837.1 2016-03-26T07:11:16Z 836.1 2016-03-26T07:11:20Z 835.4 2016-03-26T07:11:24Z 834.8 2016-03-26T07:11:28Z 835.1 2016-03-26T07:11:32Z 835.7 2016-03-26T07:11:36Z 836.4 2016-03-26T07:11:40Z 837.4 2016-03-26T07:11:44Z 837.2 2016-03-26T07:11:48Z 836.5 2016-03-26T07:11:52Z 837 2016-03-26T07:11:56Z 838.1 2016-03-26T07:12:00Z 839.3 2016-03-26T07:12:04Z 840.7 2016-03-26T07:12:08Z 842.4 2016-03-26T07:12:12Z 843.7 2016-03-26T07:12:17Z 844.2 2016-03-26T07:12:20Z 844.9 2016-03-26T07:12:24Z 846 2016-03-26T07:12:28Z 846.9 2016-03-26T07:12:32Z 847.2 2016-03-26T07:12:36Z 847.2 2016-03-26T07:12:40Z 847.2 2016-03-26T07:12:44Z 847.2 2016-03-26T07:12:48Z 847.2 2016-03-26T07:12:52Z 847.2 2016-03-26T07:12:56Z 847.2 2016-03-26T07:13:00Z 847.2 2016-03-26T07:13:04Z 849.4 2016-03-26T07:13:08Z 851.5 2016-03-26T07:13:12Z 852.4 2016-03-26T07:13:16Z 853.1 2016-03-26T07:13:20Z 853.8 2016-03-26T07:13:24Z 854.4 2016-03-26T07:13:29Z 855.1 2016-03-26T07:13:32Z 856.2 2016-03-26T07:13:36Z 857.4 2016-03-26T07:13:40Z 858.9 2016-03-26T07:13:44Z 860.9 2016-03-26T07:13:48Z 861.2 2016-03-26T07:13:52Z 860.8 2016-03-26T07:13:56Z 860.2 2016-03-26T07:14:00Z 859.9 2016-03-26T07:14:04Z 859.8 2016-03-26T07:14:08Z 859.1 2016-03-26T07:14:12Z 858.3 2016-03-26T07:14:16Z 857.4 2016-03-26T07:14:20Z 856.5 2016-03-26T07:14:24Z 855.3 2016-03-26T07:14:28Z 853.9 2016-03-26T07:14:32Z 853.6 2016-03-26T07:14:36Z 853.9 2016-03-26T07:14:41Z 854.3 2016-03-26T07:14:44Z 854.9 2016-03-26T07:14:49Z 855.5 2016-03-26T07:14:52Z 856.2 2016-03-26T07:14:56Z 857.1 2016-03-26T07:15:01Z 857.9 2016-03-26T07:15:04Z 858.7 2016-03-26T07:15:08Z 858.7 2016-03-26T07:15:13Z 857.6 2016-03-26T07:15:16Z 857.3 2016-03-26T07:15:17Z 856.2 2016-03-26T07:15:20Z 855.2 2016-03-26T07:15:24Z 854.4 2016-03-26T07:15:28Z 853.2 2016-03-26T07:15:32Z 852.1 2016-03-26T07:15:36Z 850.9 2016-03-26T07:15:40Z 849.6 2016-03-26T07:15:44Z 848.2 2016-03-26T07:15:48Z 846.9 2016-03-26T07:15:52Z 845.6 2016-03-26T07:15:56Z 844.5 2016-03-26T07:16:00Z 843.8 2016-03-26T07:16:04Z 843 2016-03-26T07:16:09Z 842.6 2016-03-26T07:16:12Z 841.9 2016-03-26T07:16:16Z 840.5 2016-03-26T07:16:20Z 838.7 2016-03-26T07:16:24Z 837.1 2016-03-26T07:16:28Z 835.3 2016-03-26T07:16:32Z 832.9 2016-03-26T07:16:36Z 830.5 2016-03-26T07:16:40Z 828.5 2016-03-26T07:16:44Z 826.5 2016-03-26T07:16:48Z 824.6 2016-03-26T07:16:52Z 823.3 2016-03-26T07:16:56Z 821.6 2016-03-26T07:17:01Z 818.5 2016-03-26T07:17:04Z 815.4 2016-03-26T07:17:08Z 812.7 2016-03-26T07:17:12Z 810.5 2016-03-26T07:17:16Z 807.9 2016-03-26T07:17:20Z 804.6 2016-03-26T07:17:24Z 801.6 2016-03-26T07:17:28Z 797.7 2016-03-26T07:17:32Z 794.7 2016-03-26T07:17:36Z 792 2016-03-26T07:17:40Z 790.9 2016-03-26T07:17:44Z 790.8 2016-03-26T07:17:48Z 792.2 2016-03-26T07:17:52Z 793 2016-03-26T07:17:56Z 791.8 2016-03-26T07:18:00Z 791.3 2016-03-26T07:18:04Z 792 2016-03-26T07:18:08Z 794.6 2016-03-26T07:18:12Z 798.1 2016-03-26T07:18:17Z 798.9 2016-03-26T07:18:20Z 795.9 2016-03-26T07:18:24Z 791.9 2016-03-26T07:18:28Z 786.6 2016-03-26T07:18:32Z 781.9 2016-03-26T07:18:36Z 777.4 2016-03-26T07:18:40Z 772.9 2016-03-26T07:18:44Z 769 2016-03-26T07:18:48Z 764.2 2016-03-26T07:18:52Z 760 2016-03-26T07:18:57Z 756.6 2016-03-26T07:19:00Z 753.3 2016-03-26T07:19:04Z 750.4 2016-03-26T07:19:08Z 745.3 2016-03-26T07:19:13Z 745.3 2016-03-26T07:19:16Z 743.3 2016-03-26T07:19:20Z 740.8 2016-03-26T07:19:24Z 738.6 2016-03-26T07:19:28Z 738.6 2016-03-26T07:19:32Z 733.1 2016-03-26T07:19:36Z 730.3 2016-03-26T07:19:40Z 727.9 2016-03-26T07:19:44Z 726 2016-03-26T07:19:48Z 724.2 2016-03-26T07:19:52Z 721.7 2016-03-26T07:19:56Z 719.7 2016-03-26T07:20:00Z 717.9 2016-03-26T07:20:04Z 716.1 2016-03-26T07:20:08Z 713.7 2016-03-26T07:20:13Z 711.6 2016-03-26T07:20:16Z 709.1 2016-03-26T07:20:20Z 706.5 2016-03-26T07:20:24Z 704.1 2016-03-26T07:20:28Z 702.4 2016-03-26T07:20:32Z 700.2 2016-03-26T07:20:36Z 698.9 2016-03-26T07:20:40Z 696.6 2016-03-26T07:20:44Z 693.3 2016-03-26T07:20:48Z 691.5 2016-03-26T07:20:52Z 691.5 2016-03-26T07:20:56Z 690.9 2016-03-26T07:21:00Z 688.8 2016-03-26T07:21:04Z 688.2 2016-03-26T07:21:08Z 688.8 2016-03-26T07:21:12Z 689.4 2016-03-26T07:21:16Z 688.2 2016-03-26T07:21:20Z 686.9 2016-03-26T07:21:24Z 686.6 2016-03-26T07:21:28Z 688.2 2016-03-26T07:21:32Z 691.6 2016-03-26T07:21:36Z 695.2 2016-03-26T07:21:40Z 698.2 2016-03-26T07:21:44Z 701.3 2016-03-26T07:21:48Z 704.5 2016-03-26T07:21:52Z 708.4 2016-03-26T07:21:56Z 711.4 2016-03-26T07:22:00Z 712.5 2016-03-26T07:22:04Z 711.6 2016-03-26T07:22:08Z 710.7 2016-03-26T07:22:12Z 710.8 2016-03-26T07:22:16Z 710.8 2016-03-26T07:22:20Z 711.2 2016-03-26T07:22:24Z 714.3 2016-03-26T07:22:28Z 716.1 2016-03-26T07:22:32Z 715.3 2016-03-26T07:22:36Z 712.7 2016-03-26T07:22:40Z 707.8 2016-03-26T07:22:44Z 706.4 2016-03-26T07:22:49Z 705.3 2016-03-26T07:22:52Z 703.3 2016-03-26T07:22:57Z 701 2016-03-26T07:23:00Z 697.5 2016-03-26T07:23:04Z 692.8 2016-03-26T07:23:08Z 687.5 2016-03-26T07:23:12Z 683.4 2016-03-26T07:23:17Z 680.2 2016-03-26T07:23:21Z 678.2 2016-03-26T07:23:24Z 677.9 2016-03-26T07:23:28Z 677.9 2016-03-26T07:23:32Z 677.9 2016-03-26T07:23:36Z 677.9 2016-03-26T07:23:40Z 677.9 2016-03-26T07:23:44Z 678.9 2016-03-26T07:23:49Z 679.8 2016-03-26T07:23:52Z 680.7 2016-03-26T07:23:56Z 681.5 2016-03-26T07:24:00Z 682.3 2016-03-26T07:24:04Z 683 2016-03-26T07:24:08Z 683.8 2016-03-26T07:24:12Z 684.4 2016-03-26T07:24:17Z 684.9 2016-03-26T07:24:20Z 685.5 2016-03-26T07:24:24Z 686 2016-03-26T07:24:28Z 686.3 2016-03-26T07:24:32Z 686.5 2016-03-26T07:24:36Z 687 2016-03-26T07:24:40Z 687.8 2016-03-26T07:24:44Z 688.9 2016-03-26T07:24:48Z 689.2 2016-03-26T07:24:52Z 689.3 2016-03-26T07:24:56Z 689.2 2016-03-26T07:25:00Z 689.1 2016-03-26T07:25:04Z 688.8 2016-03-26T07:25:08Z 688.7 2016-03-26T07:25:12Z 688.7 2016-03-26T07:25:16Z 688.8 2016-03-26T07:25:21Z 688.6 2016-03-26T07:25:24Z 688.1 2016-03-26T07:25:29Z 687.8 2016-03-26T07:25:32Z 687.6 2016-03-26T07:25:36Z 687.5 2016-03-26T07:25:40Z 687.7 2016-03-26T07:25:44Z 688.1 2016-03-26T07:25:48Z 688.5 2016-03-26T07:25:52Z 689 2016-03-26T07:25:56Z 689.7 2016-03-26T07:26:00Z 690.5 2016-03-26T07:26:04Z 691.3 2016-03-26T07:26:08Z 691.8 2016-03-26T07:26:12Z 693.4 2016-03-26T07:26:16Z 694.7 2016-03-26T07:26:20Z 695.5 2016-03-26T07:26:24Z 696 2016-03-26T07:26:28Z 696.5 2016-03-26T07:26:32Z 697.4 2016-03-26T07:26:36Z 697.7 2016-03-26T07:26:41Z 697.8 2016-03-26T07:26:44Z 697.3 2016-03-26T07:26:48Z 696.2 2016-03-26T07:26:52Z 695.6 2016-03-26T07:26:56Z 695.2 2016-03-26T07:27:00Z 694.5 2016-03-26T07:27:04Z 694 2016-03-26T07:27:08Z 692.8 2016-03-26T07:27:12Z 691.4 2016-03-26T07:27:17Z 689.7 2016-03-26T07:27:20Z 689.9 2016-03-26T07:27:24Z 690.1 2016-03-26T07:27:28Z 689.4 2016-03-26T07:27:33Z 688.7 2016-03-26T07:27:36Z 688.5 2016-03-26T07:27:40Z 688.9 2016-03-26T07:27:44Z 689.1 2016-03-26T07:27:48Z 689.2 2016-03-26T07:27:52Z 689.6 2016-03-26T07:27:56Z 690.1 2016-03-26T07:28:00Z 690.1 2016-03-26T07:28:05Z 690.7 2016-03-26T07:28:08Z 691.1 2016-03-26T07:28:13Z 691.9 2016-03-26T07:28:17Z 694.1 2016-03-26T07:28:21Z 694.6 2016-03-26T07:28:24Z 695.1 2016-03-26T07:28:28Z 696 2016-03-26T07:28:32Z 697.5 2016-03-26T07:28:36Z 698.6 2016-03-26T07:28:40Z 699.1 2016-03-26T07:28:45Z 699.7 2016-03-26T07:28:48Z 700.9 2016-03-26T07:28:52Z 702.5 2016-03-26T07:28:56Z 703.4 2016-03-26T07:29:00Z 703.8 2016-03-26T07:29:04Z 703.8 2016-03-26T07:29:08Z 703.9 2016-03-26T07:29:12Z 704.5 2016-03-26T07:29:16Z 705.5 2016-03-26T07:29:20Z 707.3 2016-03-26T07:29:24Z 709 2016-03-26T07:29:28Z 710.1 2016-03-26T07:29:33Z 711.2 2016-03-26T07:29:36Z 712.3 2016-03-26T07:29:40Z 713.5 2016-03-26T07:29:44Z 714.9 2016-03-26T07:29:48Z 715.9 2016-03-26T07:29:52Z 717.3 2016-03-26T07:29:56Z 719.1 2016-03-26T07:30:00Z 720.5 2016-03-26T07:30:04Z 722.1 2016-03-26T07:30:08Z 722.7 2016-03-26T07:30:13Z 722.3 2016-03-26T07:30:16Z 722.9 2016-03-26T07:30:20Z 722.9 2016-03-26T07:30:24Z 725.4 2016-03-26T07:30:28Z 726.3 2016-03-26T07:30:32Z 726.3 2016-03-26T07:30:36Z 726.3 2016-03-26T07:30:40Z 726.3 2016-03-26T07:30:44Z 726.3 2016-03-26T07:30:48Z 726.3 2016-03-26T07:30:52Z 726.3 2016-03-26T07:30:57Z 726.3 2016-03-26T07:31:01Z 731.3 2016-03-26T07:31:04Z 732.1 2016-03-26T07:31:08Z 732.5 2016-03-26T07:31:12Z 733.2 2016-03-26T07:31:17Z 734.2 2016-03-26T07:31:20Z 735 2016-03-26T07:31:24Z 735.5 2016-03-26T07:31:28Z 735.5 2016-03-26T07:31:33Z 736.2 2016-03-26T07:31:36Z 737.1 2016-03-26T07:31:40Z 738 2016-03-26T07:31:44Z 739.4 2016-03-26T07:31:48Z 740.7 2016-03-26T07:31:52Z 742.2 2016-03-26T07:31:56Z 743.7 2016-03-26T07:32:00Z 745.2 2016-03-26T07:32:04Z 747 2016-03-26T07:32:08Z 749 2016-03-26T07:32:12Z 751 2016-03-26T07:32:16Z 751.9 2016-03-26T07:32:20Z 753 2016-03-26T07:32:24Z 755.2 2016-03-26T07:32:28Z 757 2016-03-26T07:32:32Z 758 2016-03-26T07:32:36Z 758.4 2016-03-26T07:32:40Z 758.4 2016-03-26T07:32:45Z 759.6 2016-03-26T07:32:48Z 760.7 2016-03-26T07:32:52Z 762 2016-03-26T07:32:56Z 763.4 2016-03-26T07:33:00Z 764.7 2016-03-26T07:33:04Z 765.3 2016-03-26T07:33:08Z 765.7 2016-03-26T07:33:12Z 766.5 2016-03-26T07:33:16Z 766.9 2016-03-26T07:33:20Z 767.4 2016-03-26T07:33:24Z 768 2016-03-26T07:33:28Z 768.7 2016-03-26T07:33:33Z 768.5 2016-03-26T07:33:36Z 768.1 2016-03-26T07:33:41Z 768 2016-03-26T07:33:44Z 768.4 2016-03-26T07:33:48Z 768.9 2016-03-26T07:33:52Z 769.4 2016-03-26T07:33:56Z 770.4 2016-03-26T07:34:00Z 771.4 2016-03-26T07:34:04Z 772.3 2016-03-26T07:34:08Z 773.2 2016-03-26T07:34:12Z 773.9 2016-03-26T07:34:17Z 774.7 2016-03-26T07:34:20Z 776 2016-03-26T07:34:24Z 776.8 2016-03-26T07:34:28Z 777.4 2016-03-26T07:34:32Z 778.1 2016-03-26T07:34:36Z 779.5 2016-03-26T07:34:40Z 781.3 2016-03-26T07:34:44Z 783.1 2016-03-26T07:34:48Z 784 2016-03-26T07:34:52Z 784.2 2016-03-26T07:34:56Z 784.4 2016-03-26T07:35:00Z 784.8 2016-03-26T07:35:04Z 785.8 2016-03-26T07:35:08Z 786.8 2016-03-26T07:35:12Z 787.1 2016-03-26T07:35:16Z 787.2 2016-03-26T07:35:20Z 787.6 2016-03-26T07:35:24Z 788.4 2016-03-26T07:35:28Z 788.7 2016-03-26T07:35:32Z 789.2 2016-03-26T07:35:36Z 789.5 2016-03-26T07:35:41Z 789.8 2016-03-26T07:35:45Z 789.9 2016-03-26T07:35:48Z 790.2 2016-03-26T07:35:52Z 790.6 2016-03-26T07:35:56Z 791.2 2016-03-26T07:36:00Z 791.2 2016-03-26T07:36:04Z 791.2 2016-03-26T07:36:08Z 791.8 2016-03-26T07:36:12Z 792.6 2016-03-26T07:36:16Z 793.5 2016-03-26T07:36:20Z 794.7 2016-03-26T07:36:24Z 796.1 2016-03-26T07:36:28Z 799.4 2016-03-26T07:36:32Z 800.4 2016-03-26T07:36:36Z 801.3 2016-03-26T07:36:40Z 802.3 2016-03-26T07:36:44Z 802.9 2016-03-26T07:36:48Z 803.5 2016-03-26T07:36:52Z 804.4 2016-03-26T07:36:56Z 805.2 2016-03-26T07:37:00Z 805.9 2016-03-26T07:37:04Z 806.8 2016-03-26T07:37:08Z 807.8 2016-03-26T07:37:12Z 808.9 2016-03-26T07:37:16Z 809.9 2016-03-26T07:37:20Z 810.8 2016-03-26T07:37:24Z 811.7 2016-03-26T07:37:28Z 812.3 2016-03-26T07:37:32Z 812.8 2016-03-26T07:37:36Z 813.9 2016-03-26T07:37:40Z 815.1 2016-03-26T07:37:44Z 816.2 2016-03-26T07:37:48Z 817.1 2016-03-26T07:37:52Z 818 2016-03-26T07:37:56Z 818.9 2016-03-26T07:38:00Z 819.6 2016-03-26T07:38:04Z 820.2 2016-03-26T07:38:09Z 820.9 2016-03-26T07:38:12Z 822 2016-03-26T07:38:16Z 823.2 2016-03-26T07:38:20Z 823.9 2016-03-26T07:38:24Z 823.9 2016-03-26T07:38:28Z 823.6 2016-03-26T07:38:32Z 823 2016-03-26T07:38:36Z 822.3 2016-03-26T07:38:40Z 821.5 2016-03-26T07:38:44Z 821 2016-03-26T07:38:48Z 820.5 2016-03-26T07:38:52Z 820.6 2016-03-26T07:38:56Z 820.6 2016-03-26T07:39:00Z 820.6 2016-03-26T07:39:04Z 820.6 2016-03-26T07:39:09Z 820.6 2016-03-26T07:39:12Z 820.6 2016-03-26T07:39:16Z 820.6 2016-03-26T07:39:20Z 820.6 2016-03-26T07:39:24Z 820.6 2016-03-26T07:39:28Z 820.6 2016-03-26T07:39:32Z 820.6 2016-03-26T07:39:36Z 818.8 2016-03-26T07:39:40Z 818.5 2016-03-26T07:39:45Z 817.8 2016-03-26T07:39:48Z 814.9 2016-03-26T07:39:52Z 813.1 2016-03-26T07:39:56Z 812.7 2016-03-26T07:40:00Z 812.7 2016-03-26T07:40:04Z 812 2016-03-26T07:40:08Z 812 2016-03-26T07:40:12Z 812 2016-03-26T07:40:16Z 812 2016-03-26T07:40:20Z 812 2016-03-26T07:40:24Z 812 2016-03-26T07:40:28Z 812 2016-03-26T07:40:32Z 812 2016-03-26T07:40:37Z 812 2016-03-26T07:40:40Z 812 2016-03-26T07:40:44Z 812 2016-03-26T07:40:48Z 812 2016-03-26T07:40:52Z 812 2016-03-26T07:40:56Z 812 2016-03-26T07:41:00Z 812 2016-03-26T07:41:04Z 812 2016-03-26T07:41:09Z 812 2016-03-26T07:41:13Z 812 2016-03-26T07:41:16Z 812 2016-03-26T07:41:20Z 812 2016-03-26T07:41:24Z 812 2016-03-26T07:41:28Z 812 2016-03-26T07:41:32Z 812 2016-03-26T07:41:36Z 812 2016-03-26T07:41:40Z 812 2016-03-26T07:41:44Z 812 2016-03-26T07:41:48Z 812 2016-03-26T07:41:53Z 812 2016-03-26T07:41:56Z 812 2016-03-26T07:42:00Z 812 2016-03-26T07:42:04Z 812 2016-03-26T07:42:08Z 812 2016-03-26T07:42:12Z 812 2016-03-26T07:42:16Z 812 2016-03-26T07:42:20Z 812 2016-03-26T07:42:24Z 812 2016-03-26T07:42:28Z 812 2016-03-26T07:42:32Z 812 2016-03-26T07:42:36Z 812 2016-03-26T07:42:40Z 812 2016-03-26T07:42:44Z 812 2016-03-26T07:42:48Z 812 2016-03-26T07:42:52Z 812 2016-03-26T07:42:56Z 812 2016-03-26T07:43:00Z 812 2016-03-26T07:43:04Z 812 2016-03-26T07:43:08Z 812 2016-03-26T07:43:12Z 812 2016-03-26T07:43:16Z 812 2016-03-26T07:43:20Z 812 2016-03-26T07:43:24Z 812 2016-03-26T07:43:28Z 812 2016-03-26T07:43:33Z 812 2016-03-26T07:43:36Z 812 2016-03-26T07:43:40Z 812 2016-03-26T07:43:44Z 812 2016-03-26T07:43:48Z 812 2016-03-26T07:43:52Z 812 2016-03-26T07:43:56Z 812 2016-03-26T07:44:00Z 812 2016-03-26T07:44:04Z 812 2016-03-26T07:44:08Z 812 2016-03-26T07:44:12Z 812 2016-03-26T07:44:16Z 812 2016-03-26T07:44:20Z 812 2016-03-26T07:44:24Z 812 2016-03-26T07:44:28Z 812 2016-03-26T07:44:32Z 812 2016-03-26T07:44:36Z 812 2016-03-26T07:44:40Z 812 2016-03-26T07:44:44Z 812 2016-03-26T07:44:48Z 812 2016-03-26T07:44:52Z 812 2016-03-26T07:44:56Z 812 2016-03-26T07:45:00Z 812 2016-03-26T07:45:04Z 812 2016-03-26T07:45:08Z 812 2016-03-26T07:45:12Z 812 2016-03-26T07:45:16Z 812 2016-03-26T07:45:20Z 812 2016-03-26T07:45:24Z 812 2016-03-26T07:45:28Z 812 2016-03-26T07:45:32Z 812 2016-03-26T07:45:36Z 812 2016-03-26T07:45:40Z 812 2016-03-26T07:45:44Z 812 2016-03-26T07:45:48Z 812 2016-03-26T07:45:52Z 812 2016-03-26T07:45:56Z 812 2016-03-26T07:46:00Z 812 2016-03-26T07:46:04Z 812 2016-03-26T07:46:08Z 812 2016-03-26T07:46:12Z 812 2016-03-26T07:46:16Z 812 2016-03-26T07:46:20Z 812 2016-03-26T07:46:24Z 812 2016-03-26T07:46:28Z 812 2016-03-26T07:46:32Z 812 2016-03-26T07:46:36Z 812 2016-03-26T07:46:40Z 812 2016-03-26T07:46:44Z 811 2016-03-26T07:46:48Z 812 2016-03-26T07:46:52Z 812.8 2016-03-26T07:46:56Z 812.8 2016-03-26T07:47:00Z 812.3 2016-03-26T07:47:04Z 812.2 2016-03-26T07:47:08Z 812.8 2016-03-26T07:47:12Z 813 2016-03-26T07:47:16Z 811.1 2016-03-26T07:47:20Z 809.6 2016-03-26T07:47:24Z 809.4 2016-03-26T07:47:29Z 809.4 2016-03-26T07:47:32Z 809.4 2016-03-26T07:47:36Z 805.2 2016-03-26T07:47:40Z 801.8 2016-03-26T07:47:44Z 799.7 2016-03-26T07:47:48Z 799.4 2016-03-26T07:47:52Z 799.4 2016-03-26T07:47:56Z 798.6 2016-03-26T07:48:00Z 798.6 2016-03-26T07:48:04Z 798.6 2016-03-26T07:48:09Z 798.6 2016-03-26T07:48:12Z 798.6 2016-03-26T07:48:16Z 798.6 2016-03-26T07:48:20Z 798.8 2016-03-26T07:48:24Z 798.8 2016-03-26T07:48:28Z 795.9 2016-03-26T07:48:31Z 794.8 2016-03-26T07:48:32Z 790.2 2016-03-26T07:48:36Z 787.4 2016-03-26T07:48:40Z 784 2016-03-26T07:48:44Z 780.8 2016-03-26T07:48:48Z 777.9 2016-03-26T07:48:52Z 775.6 2016-03-26T07:48:57Z 773.2 2016-03-26T07:49:00Z 770.6 2016-03-26T07:49:04Z 768.1 2016-03-26T07:49:08Z 765.4 2016-03-26T07:49:12Z 762.8 2016-03-26T07:49:16Z 762.1 2016-03-26T07:49:20Z 760.6 2016-03-26T07:49:24Z 757.9 2016-03-26T07:49:28Z 755 2016-03-26T07:49:33Z 753.1 2016-03-26T07:49:36Z 753.1 2016-03-26T07:49:40Z 751.4 2016-03-26T07:49:44Z 748.4 2016-03-26T07:49:48Z 745.3 2016-03-26T07:49:52Z 743 2016-03-26T07:49:56Z 741.5 2016-03-26T07:50:00Z 739.4 2016-03-26T07:50:05Z 736.5 2016-03-26T07:50:08Z 734.9 2016-03-26T07:50:12Z 730.8 2016-03-26T07:50:16Z 728.8 2016-03-26T07:50:21Z 726.4 2016-03-26T07:50:24Z 723.5 2016-03-26T07:50:28Z 722.3 2016-03-26T07:50:32Z 721.7 2016-03-26T07:50:36Z 721.3 2016-03-26T07:50:40Z 721 2016-03-26T07:50:44Z 720.8 2016-03-26T07:50:48Z 720.3 2016-03-26T07:50:52Z 719.7 2016-03-26T07:50:56Z 720.6 2016-03-26T07:51:00Z 721.2 2016-03-26T07:51:05Z 721.7 2016-03-26T07:51:08Z 721.4 2016-03-26T07:51:13Z 720.3 2016-03-26T07:51:16Z 719.8 2016-03-26T07:51:20Z 719.1 2016-03-26T07:51:24Z 716.9 2016-03-26T07:51:28Z 713.9 2016-03-26T07:51:32Z 711.7 2016-03-26T07:51:36Z 709.3 2016-03-26T07:51:40Z 705.9 2016-03-26T07:51:44Z 703.1 2016-03-26T07:51:48Z 701.1 2016-03-26T07:51:52Z 699.9 2016-03-26T07:51:56Z 698.1 2016-03-26T07:52:00Z 695 2016-03-26T07:52:04Z 690.8 2016-03-26T07:52:08Z 688.3 2016-03-26T07:52:12Z 686.3 2016-03-26T07:52:16Z 685.4 2016-03-26T07:52:20Z 685 2016-03-26T07:52:24Z 685.2 2016-03-26T07:52:28Z 684.2 2016-03-26T07:52:32Z 683.3 2016-03-26T07:52:36Z 684.1 2016-03-26T07:52:40Z 684.1 2016-03-26T07:52:44Z 684.6 2016-03-26T07:52:47Z 684.6 2016-03-26T07:52:48Z 682.6 2016-03-26T07:52:52Z 679.7 2016-03-26T07:52:56Z 678.2 2016-03-26T07:53:00Z 676.3 2016-03-26T07:53:04Z 673.9 2016-03-26T07:53:09Z 672.4 2016-03-26T07:53:12Z 672.1 2016-03-26T07:53:16Z 672.6 2016-03-26T07:53:20Z 671.8 2016-03-26T07:53:24Z 670.8 2016-03-26T07:53:28Z 669.9 2016-03-26T07:53:32Z 668.9 2016-03-26T07:53:36Z 668 2016-03-26T07:53:40Z 667 2016-03-26T07:53:44Z 666 2016-03-26T07:53:48Z 665 2016-03-26T07:53:52Z 664 2016-03-26T07:53:56Z 662.9 2016-03-26T07:54:00Z 661.9 2016-03-26T07:54:04Z 660.8 2016-03-26T07:54:08Z 659.7 2016-03-26T07:54:12Z 658.6 2016-03-26T07:54:13Z 657.9 2016-03-26T07:54:16Z 657.2 2016-03-26T07:54:20Z 656.8 2016-03-26T07:54:24Z 655.8 2016-03-26T07:54:29Z 655.3 2016-03-26T07:54:32Z 654.4 2016-03-26T07:54:36Z 652 2016-03-26T07:54:40Z 650.1 2016-03-26T07:54:44Z 647.7 2016-03-26T07:54:48Z 645 2016-03-26T07:54:52Z 642.8 2016-03-26T07:54:56Z 640.8 2016-03-26T07:55:00Z 638.7 2016-03-26T07:55:04Z 636.5 2016-03-26T07:55:09Z 634.7 2016-03-26T07:55:12Z 633.7 2016-03-26T07:55:16Z 632.3 2016-03-26T07:55:20Z 630.4 2016-03-26T07:55:24Z 628.8 2016-03-26T07:55:28Z 627.2 2016-03-26T07:55:32Z 627.2 2016-03-26T07:55:37Z 626.2 2016-03-26T07:55:39Z 624.9 2016-03-26T07:55:40Z 623.5 2016-03-26T07:55:44Z 622 2016-03-26T07:55:48Z 620.3 2016-03-26T07:55:52Z 619.3 2016-03-26T07:55:56Z 619.3 2016-03-26T07:56:00Z 619.3 2016-03-26T07:56:04Z 619.3 2016-03-26T07:56:08Z 617.4 2016-03-26T07:56:12Z 617.7 2016-03-26T07:56:16Z 617.4 2016-03-26T07:56:20Z 615.6 2016-03-26T07:56:24Z 614.5 2016-03-26T07:56:28Z 616.2 2016-03-26T07:56:32Z 619.2 2016-03-26T07:56:36Z 621.5 2016-03-26T07:56:40Z 622 2016-03-26T07:56:44Z 622.4 2016-03-26T07:56:48Z 622.7 2016-03-26T07:56:52Z 622.9 2016-03-26T07:56:56Z 623.8 2016-03-26T07:57:00Z 623.4 2016-03-26T07:57:04Z 623.1 2016-03-26T07:57:08Z 623.1 2016-03-26T07:57:12Z 623.1 2016-03-26T07:57:16Z 623.1 2016-03-26T07:57:20Z 623.1 2016-03-26T07:57:24Z 616.9 2016-03-26T07:57:28Z 615.1 2016-03-26T07:57:32Z 614.2 2016-03-26T07:57:36Z 613.8 2016-03-26T07:57:40Z 613 2016-03-26T07:57:44Z 611.6 2016-03-26T07:57:48Z 609.2 2016-03-26T07:57:52Z 609.3 2016-03-26T07:57:56Z 609.2 2016-03-26T07:58:00Z 608.4 2016-03-26T07:58:04Z 607.7 2016-03-26T07:58:08Z 607.3 2016-03-26T07:58:12Z 606.5 2016-03-26T07:58:16Z 605.4 2016-03-26T07:58:20Z 604.4 2016-03-26T07:58:24Z 603.8 2016-03-26T07:58:28Z 603.4 2016-03-26T07:58:32Z 603.4 2016-03-26T07:58:37Z 603.5 2016-03-26T07:58:40Z 604.6 2016-03-26T07:58:44Z 606.1 2016-03-26T07:58:48Z 607.3 2016-03-26T07:58:52Z 607.5 2016-03-26T07:58:56Z 607.3 2016-03-26T07:59:00Z 607.4 2016-03-26T07:59:04Z 606.4 2016-03-26T07:59:08Z 605.4 2016-03-26T07:59:12Z 604.5 2016-03-26T07:59:16Z 602.9 2016-03-26T07:59:20Z 601.8 2016-03-26T07:59:24Z 601.7 2016-03-26T07:59:28Z 601.9 2016-03-26T07:59:32Z 602.9 2016-03-26T07:59:36Z 604.1 2016-03-26T07:59:40Z 604.2 2016-03-26T07:59:44Z 602.9 2016-03-26T07:59:48Z 600.4 2016-03-26T07:59:52Z 599.3 2016-03-26T07:59:56Z 599.7 2016-03-26T08:00:00Z 601.3 2016-03-26T08:00:04Z 602.8 2016-03-26T08:00:09Z 603.6 2016-03-26T08:00:12Z 604.5 2016-03-26T08:00:16Z 605.3 2016-03-26T08:00:20Z 605.5 2016-03-26T08:00:24Z 604.4 2016-03-26T08:00:29Z 603.7 2016-03-26T08:00:32Z 603.6 2016-03-26T08:00:36Z 604.2 2016-03-26T08:00:40Z 604.6 2016-03-26T08:00:44Z 605.5 2016-03-26T08:00:48Z 607.1 2016-03-26T08:00:52Z 608.8 2016-03-26T08:00:56Z 610.3 2016-03-26T08:01:00Z 610.5 2016-03-26T08:01:05Z 607.9 2016-03-26T08:01:08Z 605.6 2016-03-26T08:01:12Z 605 2016-03-26T08:01:16Z 604.4 2016-03-26T08:01:20Z 603.3 2016-03-26T08:01:24Z 602.5 2016-03-26T08:01:29Z 602.5 2016-03-26T08:01:32Z 602.4 2016-03-26T08:01:33Z 603.5 2016-03-26T08:01:36Z 603.7 2016-03-26T08:01:40Z 602.7 2016-03-26T08:01:44Z 602.2 2016-03-26T08:01:48Z 601 2016-03-26T08:01:52Z 599.7 2016-03-26T08:01:56Z 598.2 2016-03-26T08:02:01Z 596.9 2016-03-26T08:02:04Z 596.1 2016-03-26T08:02:08Z 596.1 2016-03-26T08:02:12Z 593.8 2016-03-26T08:02:16Z 591 2016-03-26T08:02:20Z 589.4 2016-03-26T08:02:24Z 588.9 2016-03-26T08:02:28Z 588.2 2016-03-26T08:02:32Z 588.4 2016-03-26T08:02:36Z 588.7 2016-03-26T08:02:40Z 589.1 2016-03-26T08:02:44Z 589.1 2016-03-26T08:02:48Z 589.3 2016-03-26T08:02:52Z 589.1 2016-03-26T08:02:56Z 589.2 2016-03-26T08:03:00Z 589.4 2016-03-26T08:03:04Z 589.3 2016-03-26T08:03:08Z 588.4 2016-03-26T08:03:12Z 587.4 2016-03-26T08:03:16Z 586.4 2016-03-26T08:03:20Z 585.1 2016-03-26T08:03:24Z 584.1 2016-03-26T08:03:28Z 584.1 2016-03-26T08:03:32Z 584.2 2016-03-26T08:03:36Z 584.5 2016-03-26T08:03:40Z 584.9 2016-03-26T08:03:44Z 585.5 2016-03-26T08:03:49Z 586.3 2016-03-26T08:03:53Z 587.9 2016-03-26T08:03:56Z 591 2016-03-26T08:04:00Z 593.6 2016-03-26T08:04:04Z 595.6 2016-03-26T08:04:08Z 597.8 2016-03-26T08:04:12Z 599.3 2016-03-26T08:04:16Z 600.4 2016-03-26T08:04:20Z 601.6 2016-03-26T08:04:26Z 602.5 2016-03-26T08:04:28Z 603 2016-03-26T08:04:32Z 602.7 2016-03-26T08:04:36Z 602.3 2016-03-26T08:04:40Z 601.6 2016-03-26T08:04:44Z 600.6 2016-03-26T08:04:49Z 599.4 2016-03-26T08:04:52Z 598.4 2016-03-26T08:04:56Z 597.5 2016-03-26T08:05:00Z 597.2 2016-03-26T08:05:04Z 597.9 2016-03-26T08:05:08Z 598.2 2016-03-26T08:05:12Z 597.9 2016-03-26T08:05:16Z 598 2016-03-26T08:05:20Z 597.6 2016-03-26T08:05:24Z 597.2 2016-03-26T08:05:28Z 596.5 2016-03-26T08:05:32Z 595.8 2016-03-26T08:05:36Z 594.4 2016-03-26T08:05:40Z 592.8 2016-03-26T08:05:44Z 591.6 2016-03-26T08:05:48Z 590.7 2016-03-26T08:05:52Z 589.5 2016-03-26T08:05:56Z 589.4 2016-03-26T08:06:00Z 589.1 2016-03-26T08:06:04Z 588.6 2016-03-26T08:06:08Z 587.6 2016-03-26T08:06:12Z 586.5 2016-03-26T08:06:16Z 585.1 2016-03-26T08:06:20Z 584 2016-03-26T08:06:24Z 586.1 2016-03-26T08:06:28Z 588.5 2016-03-26T08:06:32Z 590.1 2016-03-26T08:06:36Z 591.4 2016-03-26T08:06:40Z 593 2016-03-26T08:06:44Z 595 2016-03-26T08:06:48Z 596.8 2016-03-26T08:06:52Z 597.9 2016-03-26T08:06:56Z 598.9 2016-03-26T08:07:00Z 598.8 2016-03-26T08:07:04Z 598.4 2016-03-26T08:07:08Z 597.4 2016-03-26T08:07:12Z 596.3 2016-03-26T08:07:16Z 595.2 2016-03-26T08:07:20Z 594.7 2016-03-26T08:07:25Z 595.1 2016-03-26T08:07:28Z 596 2016-03-26T08:07:32Z 597.3 2016-03-26T08:07:36Z 598.9 2016-03-26T08:07:40Z 600.2 2016-03-26T08:07:44Z 601.8 2016-03-26T08:07:48Z 603.8 2016-03-26T08:07:52Z 605.3 2016-03-26T08:07:56Z 605.6 2016-03-26T08:08:00Z 605.8 2016-03-26T08:08:05Z 605.7 2016-03-26T08:08:08Z 605.6 2016-03-26T08:08:12Z 605.7 2016-03-26T08:08:16Z 606 2016-03-26T08:08:20Z 606.5 2016-03-26T08:08:24Z 606.9 2016-03-26T08:08:28Z 606.9 2016-03-26T08:08:32Z 606.9 2016-03-26T08:08:36Z 606.9 2016-03-26T08:08:41Z 606.9 2016-03-26T08:08:44Z 606.9 2016-03-26T08:08:49Z 606.9 2016-03-26T08:08:53Z 606.9 2016-03-26T08:08:56Z 606.9 2016-03-26T08:09:00Z 606.9 2016-03-26T08:09:04Z 606.9 2016-03-26T08:09:08Z 606.9 2016-03-26T08:09:12Z 606.9 2016-03-26T08:09:16Z 606.9 2016-03-26T08:09:20Z 606.9 2016-03-26T08:09:24Z 606.9 2016-03-26T08:09:28Z 606.9 2016-03-26T08:09:32Z 606.9 2016-03-26T08:09:36Z 606.9 2016-03-26T08:09:40Z 606.9 2016-03-26T08:09:44Z 606.9 2016-03-26T08:09:48Z 607 2016-03-26T08:09:52Z 607.1 2016-03-26T08:09:56Z 607.2 2016-03-26T08:10:00Z 607.4 2016-03-26T08:10:04Z 607.7 2016-03-26T08:10:08Z 608.1 2016-03-26T08:10:12Z 608.5 2016-03-26T08:10:16Z 608.8 2016-03-26T08:10:20Z 609 2016-03-26T08:10:24Z 609.3 2016-03-26T08:10:28Z 609.2 2016-03-26T08:10:32Z 609.4 2016-03-26T08:10:36Z 609.8 2016-03-26T08:10:40Z 610.1 2016-03-26T08:10:44Z 610.3 2016-03-26T08:10:48Z 610.4 2016-03-26T08:10:52Z 610.5 2016-03-26T08:10:56Z 610.4 2016-03-26T08:11:00Z 610.4 2016-03-26T08:11:04Z 609.5 2016-03-26T08:11:08Z 608.4 2016-03-26T08:11:12Z 607.6 2016-03-26T08:11:16Z 606.8 2016-03-26T08:11:20Z 606 2016-03-26T08:11:25Z 605.2 2016-03-26T08:11:28Z 604.6 2016-03-26T08:11:32Z 603.7 2016-03-26T08:11:36Z 602.4 2016-03-26T08:11:40Z 601 2016-03-26T08:11:44Z 599.8 2016-03-26T08:11:48Z 598.5 2016-03-26T08:11:52Z 597.3 2016-03-26T08:11:56Z 596.2 2016-03-26T08:12:00Z 595.6 2016-03-26T08:12:04Z 595.2 2016-03-26T08:12:08Z 595.2 2016-03-26T08:12:12Z 595.2 2016-03-26T08:12:17Z 595.2 2016-03-26T08:12:21Z 593.7 2016-03-26T08:12:24Z 593.1 2016-03-26T08:12:28Z 592.9 2016-03-26T08:12:32Z 592.4 2016-03-26T08:12:36Z 591.6 2016-03-26T08:12:40Z 590.8 2016-03-26T08:12:44Z 590.1 2016-03-26T08:12:48Z 589.3 2016-03-26T08:12:52Z 589.3 2016-03-26T08:12:56Z 589.3 2016-03-26T08:13:00Z 586.8 2016-03-26T08:13:04Z 585.5 2016-03-26T08:13:08Z 583.7 2016-03-26T08:13:12Z 582.2 2016-03-26T08:13:16Z 582.1 2016-03-26T08:13:20Z 582.1 2016-03-26T08:13:24Z 582.2 2016-03-26T08:13:28Z 582 2016-03-26T08:13:32Z 581.6 2016-03-26T08:13:36Z 581.1 2016-03-26T08:13:40Z 580.5 2016-03-26T08:13:44Z 580.5 2016-03-26T08:13:48Z 579.9 2016-03-26T08:13:52Z 579 2016-03-26T08:13:53Z 576.6 2016-03-26T08:13:56Z 574.7 2016-03-26T08:14:00Z 572.8 2016-03-26T08:14:04Z 570.8 2016-03-26T08:14:08Z 568.5 2016-03-26T08:14:12Z 566.2 2016-03-26T08:14:16Z 565.1 2016-03-26T08:14:20Z 564.4 2016-03-26T08:14:24Z 563.6 2016-03-26T08:14:28Z 563.3 2016-03-26T08:14:32Z 562.8 2016-03-26T08:14:36Z 562.5 2016-03-26T08:14:40Z 562.2 2016-03-26T08:14:44Z 561.5 2016-03-26T08:14:48Z 560.9 2016-03-26T08:14:52Z 560.9 2016-03-26T08:14:56Z 560.6 2016-03-26T08:15:00Z 559.9 2016-03-26T08:15:04Z 559.6 2016-03-26T08:15:08Z 559.8 2016-03-26T08:15:12Z 560.4 2016-03-26T08:15:16Z 560.4 2016-03-26T08:15:20Z 560.4 2016-03-26T08:15:24Z 560.5 2016-03-26T08:15:28Z 560.6 2016-03-26T08:15:32Z 560.5 2016-03-26T08:15:36Z 560.9 2016-03-26T08:15:40Z 562 2016-03-26T08:15:44Z 562.4 2016-03-26T08:15:48Z 562 2016-03-26T08:15:52Z 561 2016-03-26T08:15:56Z 559.4 2016-03-26T08:16:00Z 557.3 2016-03-26T08:16:04Z 555.9 2016-03-26T08:16:08Z 554.6 2016-03-26T08:16:12Z 553.8 2016-03-26T08:16:16Z 554 2016-03-26T08:16:20Z 554.4 2016-03-26T08:16:24Z 554.9 2016-03-26T08:16:28Z 555.5 2016-03-26T08:16:32Z 556.3 2016-03-26T08:16:36Z 556.3 2016-03-26T08:16:40Z 557.3 2016-03-26T08:16:43Z 558.1 2016-03-26T08:16:44Z 558.5 2016-03-26T08:16:48Z 558.4 2016-03-26T08:16:52Z 558.1 2016-03-26T08:16:56Z 557.4 2016-03-26T08:17:00Z 555.8 2016-03-26T08:17:04Z 552.8 2016-03-26T08:17:08Z 550.5 2016-03-26T08:17:12Z 549.5 2016-03-26T08:17:16Z 548.9 2016-03-26T08:17:20Z 548.4 2016-03-26T08:17:24Z 548.4 2016-03-26T08:17:29Z 549.5 2016-03-26T08:17:32Z 550.1 2016-03-26T08:17:36Z 550.3 2016-03-26T08:17:40Z 550.2 2016-03-26T08:17:44Z 550 2016-03-26T08:17:48Z 550.4 2016-03-26T08:17:52Z 550.1 2016-03-26T08:17:56Z 550.2 2016-03-26T08:18:00Z 550.5 2016-03-26T08:18:04Z 551.4 2016-03-26T08:18:08Z 552.4 2016-03-26T08:18:12Z 553.6 2016-03-26T08:18:16Z 554.4 2016-03-26T08:18:20Z 554.6 2016-03-26T08:18:24Z 555 2016-03-26T08:18:29Z 555.2 2016-03-26T08:18:33Z 555.5 2016-03-26T08:18:36Z 555.3 2016-03-26T08:18:40Z 555 2016-03-26T08:18:45Z 554.6 2016-03-26T08:18:48Z 554.1 2016-03-26T08:18:52Z 554 2016-03-26T08:18:56Z 554.5 2016-03-26T08:19:00Z 556.1 2016-03-26T08:19:04Z 558.1 2016-03-26T08:19:08Z 560 2016-03-26T08:19:12Z 560.8 2016-03-26T08:19:16Z 560.5 2016-03-26T08:19:20Z 559.6 2016-03-26T08:19:24Z 558.2 2016-03-26T08:19:28Z 557.8 2016-03-26T08:19:32Z 557.8 2016-03-26T08:19:36Z 557.8 2016-03-26T08:19:40Z 557.8 2016-03-26T08:19:44Z 557.8 2016-03-26T08:19:49Z 557.8 2016-03-26T08:19:52Z 557.8 2016-03-26T08:19:56Z 557.8 2016-03-26T08:20:00Z 557.8 2016-03-26T08:20:04Z 557.8 2016-03-26T08:20:08Z 557.8 2016-03-26T08:20:12Z 557.8 2016-03-26T08:20:16Z 557.8 2016-03-26T08:20:20Z 557.8 2016-03-26T08:20:24Z 557.8 2016-03-26T08:20:28Z 557.8 2016-03-26T08:20:32Z 557.8 2016-03-26T08:20:36Z 557.8 2016-03-26T08:20:40Z 557.8 2016-03-26T08:20:44Z 558.6 2016-03-26T08:20:48Z 558.5 2016-03-26T08:20:52Z 558.5 2016-03-26T08:20:56Z 558.5 2016-03-26T08:21:00Z 558.5 2016-03-26T08:21:04Z 558.5 2016-03-26T08:21:08Z 558.5 2016-03-26T08:21:12Z 557 2016-03-26T08:21:16Z 556.8 2016-03-26T08:21:20Z 556.7 2016-03-26T08:21:24Z 556.6 2016-03-26T08:21:28Z 556.5 2016-03-26T08:21:32Z 557.3 2016-03-26T08:21:36Z 558.3 2016-03-26T08:21:40Z 559.6 2016-03-26T08:21:44Z 560.1 2016-03-26T08:21:48Z 561.1 2016-03-26T08:21:52Z 562.4 2016-03-26T08:21:56Z 563.9 2016-03-26T08:22:01Z 565.9 2016-03-26T08:22:04Z 567.6 2016-03-26T08:22:08Z 568.1 2016-03-26T08:22:12Z 568.4 2016-03-26T08:22:16Z 568.5 2016-03-26T08:22:20Z 568.8 2016-03-26T08:22:24Z 569.4 2016-03-26T08:22:28Z 569.9 2016-03-26T08:22:32Z 570.5 2016-03-26T08:22:36Z 571.1 2016-03-26T08:22:40Z 572.3 2016-03-26T08:22:45Z 574.1 2016-03-26T08:22:48Z 576.6 2016-03-26T08:22:52Z 578.5 2016-03-26T08:22:56Z 579.7 2016-03-26T08:23:00Z 579.9 2016-03-26T08:23:04Z 581.3 2016-03-26T08:23:08Z 581.9 2016-03-26T08:23:12Z 582.4 2016-03-26T08:23:16Z 582.9 2016-03-26T08:23:20Z 584.1 2016-03-26T08:23:24Z 584.7 2016-03-26T08:23:28Z 584.9 2016-03-26T08:23:32Z 586.3 2016-03-26T08:23:36Z 589.1 2016-03-26T08:23:40Z 591.8 2016-03-26T08:23:44Z 594.1 2016-03-26T08:23:48Z 597 2016-03-26T08:23:53Z 600.6 2016-03-26T08:23:56Z 602.7 2016-03-26T08:24:00Z 603.4 2016-03-26T08:24:04Z 605.1 2016-03-26T08:24:08Z 607 2016-03-26T08:24:12Z 607 2016-03-26T08:24:16Z 607 2016-03-26T08:24:20Z 610.7 2016-03-26T08:24:24Z 610.7 2016-03-26T08:24:28Z 610.7 2016-03-26T08:24:32Z 610.7 2016-03-26T08:24:36Z 609.7 2016-03-26T08:24:40Z 609.7 2016-03-26T08:24:44Z 610.2 2016-03-26T08:24:48Z 611.8 2016-03-26T08:24:52Z 613.2 2016-03-26T08:24:56Z 614.2 2016-03-26T08:25:00Z 615.7 2016-03-26T08:25:04Z 617.4 2016-03-26T08:25:08Z 619.6 2016-03-26T08:25:12Z 621.3 2016-03-26T08:25:17Z 623.5 2016-03-26T08:25:20Z 624.6 2016-03-26T08:25:24Z 625.5 2016-03-26T08:25:28Z 626.4 2016-03-26T08:25:32Z 627.3 2016-03-26T08:25:36Z 628.1 2016-03-26T08:25:40Z 628.9 2016-03-26T08:25:44Z 629.7 2016-03-26T08:25:48Z 630.4 2016-03-26T08:25:52Z 631.1 2016-03-26T08:25:56Z 631.7 2016-03-26T08:26:00Z 632.3 2016-03-26T08:26:04Z 632.9 2016-03-26T08:26:08Z 633.4 2016-03-26T08:26:12Z 633.9 2016-03-26T08:26:16Z 634.4 2016-03-26T08:26:17Z 635.9 2016-03-26T08:26:20Z 637.5 2016-03-26T08:26:24Z 640 2016-03-26T08:26:29Z 642 2016-03-26T08:26:32Z 643.3 2016-03-26T08:26:36Z 644.3 2016-03-26T08:26:40Z 645.6 2016-03-26T08:26:44Z 646.3 2016-03-26T08:26:48Z 647.5 2016-03-26T08:26:52Z 648.2 2016-03-26T08:26:56Z 648.2 2016-03-26T08:27:00Z 648.2 2016-03-26T08:27:04Z 652.4 2016-03-26T08:27:08Z 654.6 2016-03-26T08:27:12Z 657.2 2016-03-26T08:27:16Z 659.8 2016-03-26T08:27:20Z 661.5 2016-03-26T08:27:24Z 663.9 2016-03-26T08:27:28Z 668.7 2016-03-26T08:27:32Z 669.9 2016-03-26T08:27:36Z 670.5 2016-03-26T08:27:40Z 671.1 2016-03-26T08:27:44Z 671.6 2016-03-26T08:27:48Z 671.6 2016-03-26T08:27:52Z 672.2 2016-03-26T08:27:56Z 671.1 2016-03-26T08:28:00Z 669.8 2016-03-26T08:28:04Z 670.4 2016-03-26T08:28:08Z 671.7 2016-03-26T08:28:12Z 672.4 2016-03-26T08:28:16Z 672.6 2016-03-26T08:28:20Z 674.7 2016-03-26T08:28:24Z 676.4 2016-03-26T08:28:28Z 676.6 2016-03-26T08:28:32Z 677 2016-03-26T08:28:36Z 677.6 2016-03-26T08:28:40Z 678 2016-03-26T08:28:44Z 679 2016-03-26T08:28:48Z 680.2 2016-03-26T08:28:52Z 681 2016-03-26T08:28:56Z 682 2016-03-26T08:29:00Z 682.8 2016-03-26T08:29:04Z 683.2 2016-03-26T08:29:08Z 682.6 2016-03-26T08:29:12Z 682.5 2016-03-26T08:29:16Z 682.9 2016-03-26T08:29:20Z 682.9 2016-03-26T08:29:24Z 683.6 2016-03-26T08:29:28Z 685.1 2016-03-26T08:29:32Z 686.3 2016-03-26T08:29:36Z 686.6 2016-03-26T08:29:40Z 686.3 2016-03-26T08:29:44Z 686 2016-03-26T08:29:48Z 685.8 2016-03-26T08:29:52Z 686 2016-03-26T08:29:56Z 686.1 2016-03-26T08:30:00Z 685.1 2016-03-26T08:30:04Z 684.2 2016-03-26T08:30:08Z 683.6 2016-03-26T08:30:13Z 683.1 2016-03-26T08:30:16Z 683.1 2016-03-26T08:30:20Z 683.1 2016-03-26T08:30:24Z 683.1 2016-03-26T08:30:28Z 683.1 2016-03-26T08:30:32Z 683.1 2016-03-26T08:30:36Z 683.1 2016-03-26T08:30:40Z 683.1 2016-03-26T08:30:44Z 683.1 2016-03-26T08:30:48Z 680.1 2016-03-26T08:30:52Z 678.2 2016-03-26T08:30:56Z 676.4 2016-03-26T08:31:00Z 674.1 2016-03-26T08:31:04Z 671.4 2016-03-26T08:31:08Z 666.8 2016-03-26T08:31:12Z 662.2 2016-03-26T08:31:16Z 659.8 2016-03-26T08:31:21Z 660 2016-03-26T08:31:24Z 660.7 2016-03-26T08:31:28Z 660.8 2016-03-26T08:31:32Z 660.9 2016-03-26T08:31:36Z 660.7 2016-03-26T08:31:40Z 658.7 2016-03-26T08:31:44Z 658.7 2016-03-26T08:31:48Z 653.1 2016-03-26T08:31:52Z 648.7 2016-03-26T08:31:56Z 643.8 2016-03-26T08:32:00Z 640 2016-03-26T08:32:05Z 636.9 2016-03-26T08:32:08Z 635.4 2016-03-26T08:32:13Z 635.5 2016-03-26T08:32:16Z 635.3 2016-03-26T08:32:20Z 633.9 2016-03-26T08:32:24Z 631.6 2016-03-26T08:32:29Z 629.8 2016-03-26T08:32:32Z 630.5 2016-03-26T08:32:36Z 631.7 2016-03-26T08:32:40Z 633.7 2016-03-26T08:32:44Z 633.5 2016-03-26T08:32:48Z 631.3 2016-03-26T08:32:52Z 628.1 2016-03-26T08:32:56Z 624.3 2016-03-26T08:33:00Z 624.3 2016-03-26T08:33:04Z 624.3 2016-03-26T08:33:08Z 624.3 2016-03-26T08:33:12Z 624.3 2016-03-26T08:33:16Z 624.3 2016-03-26T08:33:20Z 624.3 2016-03-26T08:33:24Z 624.3 2016-03-26T08:33:28Z 624.3 2016-03-26T08:33:32Z 624.3 2016-03-26T08:33:36Z 624.3 2016-03-26T08:33:40Z 624.3 2016-03-26T08:33:44Z 624.3 2016-03-26T08:33:48Z 624.3 2016-03-26T08:33:52Z 624.3 2016-03-26T08:33:56Z 624.3 2016-03-26T08:34:00Z 624.3 2016-03-26T08:34:04Z 624.3 2016-03-26T08:34:08Z 624.3 2016-03-26T08:34:12Z 624.3 2016-03-26T08:34:16Z 624.3 2016-03-26T08:34:20Z 624.3 2016-03-26T08:34:24Z 624.3 2016-03-26T08:34:28Z 624.3 2016-03-26T08:34:32Z 624.3 2016-03-26T08:34:36Z 624.3 2016-03-26T08:34:40Z 624.3 2016-03-26T08:34:44Z 624.3 2016-03-26T08:34:48Z 624.3 2016-03-26T08:34:52Z 624.3 2016-03-26T08:34:56Z 624.3 2016-03-26T08:35:01Z 624.3 2016-03-26T08:35:04Z 624.3 2016-03-26T08:35:09Z 624.3 2016-03-26T08:35:12Z 624.3 2016-03-26T08:35:16Z 624.3 2016-03-26T08:35:21Z 624.3 2016-03-26T08:35:25Z 624.3 2016-03-26T08:35:28Z 624.3 2016-03-26T08:35:32Z 624.3 2016-03-26T08:35:37Z 624.3 2016-03-26T08:35:40Z 624.3 2016-03-26T08:35:44Z 624.3 2016-03-26T08:35:48Z 624.3 2016-03-26T08:35:52Z 624.3 2016-03-26T08:35:56Z 624.3 2016-03-26T08:36:00Z 624.3 2016-03-26T08:36:04Z 624.3 2016-03-26T08:36:08Z 624.3 2016-03-26T08:36:12Z 624.3 2016-03-26T08:36:17Z 624.3 2016-03-26T08:36:20Z 627.5 2016-03-26T08:36:24Z 628.1 2016-03-26T08:36:28Z 627.8 2016-03-26T08:36:32Z 627.5 2016-03-26T08:36:36Z 627.2 2016-03-26T08:36:40Z 626.9 2016-03-26T08:36:44Z 626.6 2016-03-26T08:36:48Z 626.3 2016-03-26T08:36:52Z 626 2016-03-26T08:36:56Z 625.6 2016-03-26T08:37:00Z 625.2 2016-03-26T08:37:01Z 625.2 2016-03-26T08:37:04Z 622.8 2016-03-26T08:37:08Z 622.7 2016-03-26T08:37:12Z 622.9 2016-03-26T08:37:16Z 624 2016-03-26T08:37:20Z 622.9 2016-03-26T08:37:24Z 622.9 2016-03-26T08:37:28Z 622.9 2016-03-26T08:37:32Z 622.9 2016-03-26T08:37:36Z 622.9 2016-03-26T08:37:40Z 622.9 2016-03-26T08:37:44Z 622.9 2016-03-26T08:37:48Z 622.9 2016-03-26T08:37:52Z 622.9 2016-03-26T08:37:56Z 622.9 2016-03-26T08:38:00Z 622.9 2016-03-26T08:38:04Z 622.9 2016-03-26T08:38:08Z 622.9 2016-03-26T08:38:12Z 622.9 2016-03-26T08:38:16Z 622.9 2016-03-26T08:38:20Z 622.9 2016-03-26T08:38:24Z 622.9 2016-03-26T08:38:28Z 622.9 2016-03-26T08:38:32Z 622.9 2016-03-26T08:38:36Z 622.9 2016-03-26T08:38:40Z 622.9 2016-03-26T08:38:44Z 622.9 2016-03-26T08:38:48Z 622.9 2016-03-26T08:38:52Z 637 2016-03-26T08:38:56Z 639.2 2016-03-26T08:39:00Z 641.7 2016-03-26T08:39:04Z 643.8 2016-03-26T08:39:08Z 645.6 2016-03-26T08:39:12Z 647.3 2016-03-26T08:39:16Z 649.2 2016-03-26T08:39:20Z 651.5 2016-03-26T08:39:24Z 653.1 2016-03-26T08:39:28Z 654.1 2016-03-26T08:39:32Z 655.3 2016-03-26T08:39:37Z 656.2 2016-03-26T08:39:40Z 656.2 2016-03-26T08:39:44Z 656.2 2016-03-26T08:39:48Z 656.2 2016-03-26T08:39:52Z 656.2 2016-03-26T08:39:56Z 656.2 2016-03-26T08:40:00Z 656.2 2016-03-26T08:40:04Z 656.2 2016-03-26T08:40:08Z 656.2 2016-03-26T08:40:12Z 656.2 2016-03-26T08:40:16Z 656.2 2016-03-26T08:40:20Z 659.2 2016-03-26T08:40:24Z 660.6 2016-03-26T08:40:28Z 662.1 2016-03-26T08:40:32Z 663.4 2016-03-26T08:40:36Z 664.9 2016-03-26T08:40:40Z 664.9 2016-03-26T08:40:44Z 664.9 2016-03-26T08:40:48Z 664.9 2016-03-26T08:40:52Z 664.9 2016-03-26T08:40:56Z 664.9 2016-03-26T08:41:00Z 664.9 2016-03-26T08:41:04Z 664.9 2016-03-26T08:41:08Z 676.9 2016-03-26T08:41:12Z 678.4 2016-03-26T08:41:16Z 678.4 2016-03-26T08:41:20Z 678.4 2016-03-26T08:41:24Z 678.4 2016-03-26T08:41:28Z 678.4 2016-03-26T08:41:33Z 678.4 2016-03-26T08:41:36Z 678.4 2016-03-26T08:41:40Z 683.3 2016-03-26T08:41:44Z 684.6 2016-03-26T08:41:48Z 685.9 2016-03-26T08:41:52Z 687.2 2016-03-26T08:41:56Z 688.1 2016-03-26T08:42:00Z 688.8 2016-03-26T08:42:04Z 689.6 2016-03-26T08:42:08Z 690.8 2016-03-26T08:42:12Z 692 2016-03-26T08:42:16Z 692.6 2016-03-26T08:42:20Z 693.1 2016-03-26T08:42:24Z 692.9 2016-03-26T08:42:28Z 691.9 2016-03-26T08:42:32Z 691.2 2016-03-26T08:42:36Z 690.6 2016-03-26T08:42:40Z 689.1 2016-03-26T08:42:44Z 688.1 2016-03-26T08:42:48Z 687.6 2016-03-26T08:42:52Z 686.4 2016-03-26T08:42:57Z 684.6 2016-03-26T08:43:00Z 683.9 2016-03-26T08:43:04Z 682.9 2016-03-26T08:43:08Z 681.7 2016-03-26T08:43:12Z 684.7 2016-03-26T08:43:16Z 690 2016-03-26T08:43:20Z 695.3 2016-03-26T08:43:24Z 699.4 2016-03-26T08:43:28Z 704.5 2016-03-26T08:43:32Z 705.7 2016-03-26T08:43:36Z 705.6 2016-03-26T08:43:40Z 707.5 2016-03-26T08:43:44Z 708.5 2016-03-26T08:43:48Z 708.5 2016-03-26T08:43:52Z 706.2 2016-03-26T08:43:56Z 706.7 2016-03-26T08:44:00Z 707.5 2016-03-26T08:44:04Z 708 2016-03-26T08:44:08Z 707.4 2016-03-26T08:44:12Z 707 2016-03-26T08:44:16Z 706.2 2016-03-26T08:44:20Z 704.2 2016-03-26T08:44:24Z 700.7 2016-03-26T08:44:28Z 697.1 2016-03-26T08:44:32Z 697 2016-03-26T08:44:36Z 699.2 2016-03-26T08:44:40Z 698 2016-03-26T08:44:44Z 697.6 2016-03-26T08:44:48Z 698.1 2016-03-26T08:44:52Z 698.4 2016-03-26T08:44:56Z 699.8 2016-03-26T08:45:00Z 698.4 2016-03-26T08:45:04Z 695.5 2016-03-26T08:45:08Z 693.7 2016-03-26T08:45:12Z 692.6 2016-03-26T08:45:17Z 692.9 2016-03-26T08:45:20Z 693.9 2016-03-26T08:45:24Z 694.3 2016-03-26T08:45:28Z 695.2 2016-03-26T08:45:32Z 694.8 2016-03-26T08:45:36Z 695.1 2016-03-26T08:45:40Z 696.9 2016-03-26T08:45:44Z 697.4 2016-03-26T08:45:48Z 697.3 2016-03-26T08:45:52Z 696.9 2016-03-26T08:45:56Z 698.3 2016-03-26T08:46:00Z 700.9 2016-03-26T08:46:04Z 703.3 2016-03-26T08:46:08Z 705.2 2016-03-26T08:46:12Z 706.9 2016-03-26T08:46:16Z 707.6 2016-03-26T08:46:20Z 708 2016-03-26T08:46:24Z 708.9 2016-03-26T08:46:28Z 709.3 2016-03-26T08:46:32Z 709 2016-03-26T08:46:36Z 708.5 2016-03-26T08:46:40Z 707.9 2016-03-26T08:46:44Z 708.7 2016-03-26T08:46:48Z 710 2016-03-26T08:46:53Z 710 2016-03-26T08:46:56Z 710 2016-03-26T08:47:00Z 709.8 2016-03-26T08:47:04Z 708.9 2016-03-26T08:47:08Z 709.5 2016-03-26T08:47:12Z 709.6 2016-03-26T08:47:16Z 709.6 2016-03-26T08:47:20Z 710.1 2016-03-26T08:47:24Z 711.3 2016-03-26T08:47:28Z 711.8 2016-03-26T08:47:33Z 711.4 2016-03-26T08:47:36Z 710.2 2016-03-26T08:47:41Z 709.4 2016-03-26T08:47:44Z 708 2016-03-26T08:47:48Z 709 2016-03-26T08:47:53Z 709.6 2016-03-26T08:47:56Z 709.6 2016-03-26T08:48:00Z 710.3 2016-03-26T08:48:04Z 711.1 2016-03-26T08:48:08Z 712.1 2016-03-26T08:48:12Z 712.9 2016-03-26T08:48:16Z 712.5 2016-03-26T08:48:20Z 712.6 2016-03-26T08:48:25Z 712 2016-03-26T08:48:28Z 711 2016-03-26T08:48:32Z 710.8 2016-03-26T08:48:36Z 710.8 2016-03-26T08:48:40Z 710.2 2016-03-26T08:48:44Z 710.4 2016-03-26T08:48:48Z 711.4 2016-03-26T08:48:52Z 712.1 2016-03-26T08:48:56Z 714.3 2016-03-26T08:49:00Z 716.5 2016-03-26T08:49:04Z 718.4 2016-03-26T08:49:08Z 719.8 2016-03-26T08:49:12Z 722.1 2016-03-26T08:49:16Z 725.2 2016-03-26T08:49:20Z 730.5 2016-03-26T08:49:24Z 735.1 2016-03-26T08:49:28Z 737.4 2016-03-26T08:49:32Z 739.3 2016-03-26T08:49:36Z 741 2016-03-26T08:49:40Z 742.3 2016-03-26T08:49:44Z 743 2016-03-26T08:49:48Z 744.5 2016-03-26T08:49:52Z 745.1 2016-03-26T08:49:56Z 744.6 2016-03-26T08:50:01Z 742.7 2016-03-26T08:50:04Z 741.8 2016-03-26T08:50:08Z 741.7 2016-03-26T08:50:12Z 741.8 2016-03-26T08:50:16Z 740.7 2016-03-26T08:50:20Z 738.3 2016-03-26T08:50:24Z 735.2 2016-03-26T08:50:28Z 732.6 2016-03-26T08:50:32Z 730.9 2016-03-26T08:50:36Z 731.4 2016-03-26T08:50:40Z 731.6 2016-03-26T08:50:44Z 731.6 2016-03-26T08:50:48Z 730.9 2016-03-26T08:50:52Z 731.4 2016-03-26T08:50:56Z 733.5 2016-03-26T08:51:00Z 734.7 2016-03-26T08:51:04Z 733.9 2016-03-26T08:51:08Z 733.1 2016-03-26T08:51:12Z 733.7 2016-03-26T08:51:16Z 735.5 2016-03-26T08:51:20Z 737.7 2016-03-26T08:51:24Z 740.7 2016-03-26T08:51:28Z 741.8 2016-03-26T08:51:32Z 740.7 2016-03-26T08:51:36Z 737.3 2016-03-26T08:51:40Z 735.1 2016-03-26T08:51:44Z 735.1 2016-03-26T08:51:48Z 735.1 2016-03-26T08:51:52Z 735.1 2016-03-26T08:51:56Z 735.1 2016-03-26T08:52:00Z 735.1 2016-03-26T08:52:04Z 735.1 2016-03-26T08:52:08Z 735.1 2016-03-26T08:52:12Z 735.1 2016-03-26T08:52:16Z 735.1 2016-03-26T08:52:20Z 735.1 2016-03-26T08:52:24Z 735.1 2016-03-26T08:52:29Z 735.1 2016-03-26T08:52:32Z 735.1 2016-03-26T08:52:36Z 735.1 2016-03-26T08:52:40Z 735.1 2016-03-26T08:52:44Z 735.1 2016-03-26T08:52:49Z 735.1 2016-03-26T08:52:52Z 735.1 2016-03-26T08:52:57Z 735.1 2016-03-26T08:53:00Z 735.1 2016-03-26T08:53:04Z 735.1 2016-03-26T08:53:08Z 735.1 2016-03-26T08:53:12Z 735.1 2016-03-26T08:53:16Z 735.1 2016-03-26T08:53:20Z 735.1 2016-03-26T08:53:24Z 735.1 2016-03-26T08:53:28Z 735.1 2016-03-26T08:53:33Z 735.1 2016-03-26T08:53:36Z 726.5 2016-03-26T08:53:40Z 724 2016-03-26T08:53:44Z 721.5 2016-03-26T08:53:48Z 719.4 2016-03-26T08:53:52Z 717.4 2016-03-26T08:53:56Z 715.6 2016-03-26T08:54:00Z 714.4 2016-03-26T08:54:04Z 712.8 2016-03-26T08:54:08Z 706.5 2016-03-26T08:54:12Z 700.2 2016-03-26T08:54:16Z 693.9 2016-03-26T08:54:20Z 690.3 2016-03-26T08:54:24Z 689.5 2016-03-26T08:54:28Z 688 2016-03-26T08:54:33Z 688 2016-03-26T08:54:36Z 688 2016-03-26T08:54:40Z 684.1 2016-03-26T08:54:44Z 681.3 2016-03-26T08:54:48Z 677.6 2016-03-26T08:54:52Z 672.5 2016-03-26T08:54:57Z 668.8 2016-03-26T08:55:00Z 669.1 2016-03-26T08:55:04Z 674.7 2016-03-26T08:55:08Z 679.3 2016-03-26T08:55:12Z 685.9 2016-03-26T08:55:16Z 685.9 2016-03-26T08:55:20Z 692.8 2016-03-26T08:55:24Z 694.9 2016-03-26T08:55:25Z 703.6 2016-03-26T08:55:29Z 707.8 2016-03-26T08:55:32Z 710.1 2016-03-26T08:55:36Z 712 2016-03-26T08:55:40Z 713.3 2016-03-26T08:55:44Z 713.9 2016-03-26T08:55:48Z 715.6 2016-03-26T08:55:52Z 715 2016-03-26T08:55:56Z 712.6 2016-03-26T08:56:00Z 713.9 2016-03-26T08:56:04Z 715.6 2016-03-26T08:56:08Z 716.8 2016-03-26T08:56:12Z 716.2 2016-03-26T08:56:16Z 716 2016-03-26T08:56:21Z 715 2016-03-26T08:56:24Z 715 2016-03-26T08:56:28Z 715.7 2016-03-26T08:56:33Z 718.4 2016-03-26T08:56:36Z 718.2 2016-03-26T08:56:40Z 717.3 2016-03-26T08:56:44Z 715 2016-03-26T08:56:48Z 713.2 2016-03-26T08:56:52Z 710.1 2016-03-26T08:56:56Z 706.8 2016-03-26T08:57:00Z 704.8 2016-03-26T08:57:04Z 701.3 2016-03-26T08:57:08Z 697.9 2016-03-26T08:57:12Z 695.3 2016-03-26T08:57:16Z 693.4 2016-03-26T08:57:20Z 690.9 2016-03-26T08:57:24Z 688.6 2016-03-26T08:57:28Z 685.5 2016-03-26T08:57:32Z 678.7 2016-03-26T08:57:36Z 674.2 2016-03-26T08:57:40Z 671.5 2016-03-26T08:57:44Z 669.8 2016-03-26T08:57:48Z 667.8 2016-03-26T08:57:52Z 663.7 2016-03-26T08:57:56Z 660.4 2016-03-26T08:58:00Z 658.7 2016-03-26T08:58:04Z 658.2 2016-03-26T08:58:08Z 658 2016-03-26T08:58:12Z 658 2016-03-26T08:58:16Z 658 2016-03-26T08:58:20Z 657.8 2016-03-26T08:58:24Z 658.1 2016-03-26T08:58:28Z 657.7 2016-03-26T08:58:32Z 658.1 2016-03-26T08:58:36Z 657.6 2016-03-26T08:58:40Z 657.2 2016-03-26T08:58:44Z 656.9 2016-03-26T08:58:48Z 656.2 2016-03-26T08:58:52Z 655 2016-03-26T08:58:56Z 653.3 2016-03-26T08:59:00Z 651.6 2016-03-26T08:59:04Z 650 2016-03-26T08:59:08Z 649.8 2016-03-26T08:59:12Z 650 2016-03-26T08:59:16Z 650.1 2016-03-26T08:59:21Z 650.4 2016-03-26T08:59:24Z 651 2016-03-26T08:59:28Z 652 2016-03-26T08:59:32Z 652 2016-03-26T08:59:36Z 655.4 2016-03-26T08:59:39Z 657.3 2016-03-26T08:59:40Z 665 2016-03-26T08:59:44Z 667.8 2016-03-26T08:59:48Z 667.6 2016-03-26T08:59:52Z 666.1 2016-03-26T08:59:56Z 664.2 2016-03-26T09:00:00Z 665 2016-03-26T09:00:04Z 665.9 2016-03-26T09:00:08Z 667.6 2016-03-26T09:00:12Z 669.9 2016-03-26T09:00:16Z 671.6 2016-03-26T09:00:20Z 671 2016-03-26T09:00:24Z 668.8 2016-03-26T09:00:28Z 665.6 2016-03-26T09:00:32Z 661.6 2016-03-26T09:00:36Z 658.3 2016-03-26T09:00:40Z 655.2 2016-03-26T09:00:44Z 652.3 2016-03-26T09:00:48Z 650.1 2016-03-26T09:00:52Z 649.7 2016-03-26T09:00:56Z 651.1 2016-03-26T09:01:00Z 651.4 2016-03-26T09:01:04Z 649.6 2016-03-26T09:01:08Z 648.1 2016-03-26T09:01:12Z 646 2016-03-26T09:01:16Z 644.1 2016-03-26T09:01:20Z 644 2016-03-26T09:01:24Z 644.7 2016-03-26T09:01:28Z 644.6 2016-03-26T09:01:32Z 645.2 2016-03-26T09:01:36Z 646.3 2016-03-26T09:01:40Z 644.6 2016-03-26T09:01:44Z 642.2 2016-03-26T09:01:48Z 641.6 2016-03-26T09:01:52Z 640.4 2016-03-26T09:01:56Z 640.3 2016-03-26T09:02:00Z 642.5 2016-03-26T09:02:04Z 641.8 2016-03-26T09:02:08Z 640.9 2016-03-26T09:02:12Z 641.4 2016-03-26T09:02:16Z 640.8 2016-03-26T09:02:20Z 639.1 2016-03-26T09:02:24Z 637.1 2016-03-26T09:02:29Z 635.6 2016-03-26T09:02:32Z 633.2 2016-03-26T09:02:36Z 630.3 2016-03-26T09:02:41Z 627.4 2016-03-26T09:02:44Z 625.3 2016-03-26T09:02:48Z 624.5 2016-03-26T09:02:52Z 623.6 2016-03-26T09:02:56Z 622 2016-03-26T09:03:00Z 619 2016-03-26T09:03:04Z 614.4 2016-03-26T09:03:08Z 612.8 2016-03-26T09:03:12Z 614.8 2016-03-26T09:03:17Z 615.6 2016-03-26T09:03:20Z 615.6 2016-03-26T09:03:24Z 614.5 2016-03-26T09:03:28Z 613 2016-03-26T09:03:32Z 611.5 2016-03-26T09:03:36Z 608.9 2016-03-26T09:03:40Z 606 2016-03-26T09:03:44Z 603.8 2016-03-26T09:03:48Z 603 2016-03-26T09:03:52Z 603.8 2016-03-26T09:03:56Z 603 2016-03-26T09:04:00Z 602.2 2016-03-26T09:04:04Z 601.3 2016-03-26T09:04:08Z 599.4 2016-03-26T09:04:12Z 597.5 2016-03-26T09:04:16Z 595.4 2016-03-26T09:04:20Z 593.1 2016-03-26T09:04:24Z 590.8 2016-03-26T09:04:28Z 588.8 2016-03-26T09:04:32Z 586.7 2016-03-26T09:04:36Z 583.8 2016-03-26T09:04:40Z 579.2 2016-03-26T09:04:44Z 575.8 2016-03-26T09:04:48Z 574.1 2016-03-26T09:04:52Z 572.9 2016-03-26T09:04:56Z 568.5 2016-03-26T09:05:00Z 564.4 2016-03-26T09:05:04Z 560.9 2016-03-26T09:05:08Z 558.7 2016-03-26T09:05:12Z 556.3 2016-03-26T09:05:16Z 555.4 2016-03-26T09:05:20Z 554.4 2016-03-26T09:05:24Z 552 2016-03-26T09:05:28Z 548.5 2016-03-26T09:05:32Z 545.2 2016-03-26T09:05:37Z 541.6 2016-03-26T09:05:40Z 538.2 2016-03-26T09:05:44Z 534.8 2016-03-26T09:05:48Z 530.3 2016-03-26T09:05:52Z 527.1 2016-03-26T09:05:56Z 524 2016-03-26T09:06:00Z 520.2 2016-03-26T09:06:04Z 516.3 2016-03-26T09:06:08Z 512.7 2016-03-26T09:06:12Z 509.2 2016-03-26T09:06:16Z 506.5 2016-03-26T09:06:20Z 504.8 2016-03-26T09:06:24Z 503 2016-03-26T09:06:28Z 501.2 2016-03-26T09:06:32Z 499.2 2016-03-26T09:06:36Z 497.3 2016-03-26T09:06:40Z 495.6 2016-03-26T09:06:44Z 493.8 2016-03-26T09:06:48Z 492.2 2016-03-26T09:06:52Z 490.3 2016-03-26T09:06:56Z 487.9 2016-03-26T09:07:00Z 485.8 2016-03-26T09:07:04Z 484.6 2016-03-26T09:07:08Z 484 2016-03-26T09:07:12Z 483.4 2016-03-26T09:07:16Z 482.9 2016-03-26T09:07:20Z 482.6 2016-03-26T09:07:24Z 481.7 2016-03-26T09:07:28Z 481 2016-03-26T09:07:32Z 479.9 2016-03-26T09:07:36Z 479.1 2016-03-26T09:07:40Z 478.9 2016-03-26T09:07:44Z 478.6 2016-03-26T09:07:48Z 478.4 2016-03-26T09:07:52Z 478.6 2016-03-26T09:07:56Z 478.6 2016-03-26T09:08:01Z 478.6 2016-03-26T09:08:04Z 478.6 2016-03-26T09:08:09Z 478.6 2016-03-26T09:08:12Z 478.6 2016-03-26T09:08:16Z 478.6 2016-03-26T09:08:20Z 478.6 2016-03-26T09:08:24Z 478.6 2016-03-26T09:08:28Z 478.6 2016-03-26T09:08:32Z 478.6 2016-03-26T09:08:36Z 478.6 2016-03-26T09:08:40Z 478.6 2016-03-26T09:08:44Z 478.6 2016-03-26T09:08:48Z 478.6 2016-03-26T09:08:52Z 478.6 2016-03-26T09:08:56Z 478.6 2016-03-26T09:09:00Z 478.6 2016-03-26T09:09:04Z 478.6 2016-03-26T09:09:08Z 478.6 2016-03-26T09:09:12Z 478.6 2016-03-26T09:09:16Z 478.6 2016-03-26T09:09:20Z 478.6 2016-03-26T09:09:24Z 478.6 2016-03-26T09:09:28Z 478.6 2016-03-26T09:09:32Z 478.6 2016-03-26T09:09:36Z 478.6 2016-03-26T09:09:40Z 478.6 2016-03-26T09:09:44Z 478.6 2016-03-26T09:09:48Z 478.6 2016-03-26T09:09:52Z 479.5 2016-03-26T09:09:56Z 479.5 2016-03-26T09:10:00Z 479.7 2016-03-26T09:10:04Z 479.9 2016-03-26T09:10:08Z 479.9 2016-03-26T09:10:12Z 479.9 2016-03-26T09:10:16Z 479.9 2016-03-26T09:10:20Z 479.9 2016-03-26T09:10:24Z 479.9 2016-03-26T09:10:28Z 479.9 2016-03-26T09:10:32Z 479.9 2016-03-26T09:10:36Z 479.9 2016-03-26T09:10:40Z 479.9 2016-03-26T09:10:44Z 479.9 2016-03-26T09:10:48Z 479.9 2016-03-26T09:10:52Z 479.9 2016-03-26T09:10:56Z 479.9 2016-03-26T09:11:00Z 479.9 2016-03-26T09:11:04Z 479.9 2016-03-26T09:11:08Z 479.9 2016-03-26T09:11:12Z 479.9 2016-03-26T09:11:17Z 479.9 2016-03-26T09:11:20Z 479.9 2016-03-26T09:11:24Z 479.9 2016-03-26T09:11:28Z 479.9 2016-03-26T09:11:32Z 479.9 2016-03-26T09:11:37Z 479.9 2016-03-26T09:11:40Z 479.9 2016-03-26T09:11:44Z 479.9 2016-03-26T09:11:48Z 479.9 2016-03-26T09:11:52Z 479.9 2016-03-26T09:11:56Z 479.9 2016-03-26T09:12:00Z 479.9 2016-03-26T09:12:04Z 479.9 2016-03-26T09:12:08Z 479.9 2016-03-26T09:12:12Z 479.9 2016-03-26T09:12:16Z 479.9 2016-03-26T09:12:20Z 479.9 2016-03-26T09:12:24Z 479.9 2016-03-26T09:12:29Z 479.9 2016-03-26T09:12:32Z 479.9 2016-03-26T09:12:36Z 479.9 2016-03-26T09:12:40Z 479.9 2016-03-26T09:12:44Z 479.9 2016-03-26T09:12:48Z 479.9 2016-03-26T09:12:52Z 478.9 2016-03-26T09:12:56Z 478.7 2016-03-26T09:13:00Z 478.7 2016-03-26T09:13:04Z 478.9 2016-03-26T09:13:08Z 480.2 2016-03-26T09:13:12Z 481.5 2016-03-26T09:13:16Z 482.9 2016-03-26T09:13:20Z 482.9 2016-03-26T09:13:24Z 484.1 2016-03-26T09:13:27Z 484.7 2016-03-26T09:13:28Z 486.1 2016-03-26T09:13:32Z 487.6 2016-03-26T09:13:36Z 489.6 2016-03-26T09:13:40Z 491.9 2016-03-26T09:13:44Z 494.7 2016-03-26T09:13:48Z 497.9 2016-03-26T09:13:52Z 501.1 2016-03-26T09:13:56Z 502.3 2016-03-26T09:14:00Z 504.7 2016-03-26T09:14:04Z 502.8 2016-03-26T09:14:08Z 499.4 2016-03-26T09:14:12Z 496.8 2016-03-26T09:14:16Z 495.3 2016-03-26T09:14:20Z 495.9 2016-03-26T09:14:24Z 495.9 2016-03-26T09:14:28Z 496 2016-03-26T09:14:32Z 496.6 2016-03-26T09:14:36Z 496.7 2016-03-26T09:14:40Z 496.7 2016-03-26T09:14:44Z 489.7 2016-03-26T09:14:48Z 473 2016-03-26T09:14:52Z 466.5 2016-03-26T09:14:56Z 462.2 2016-03-26T09:15:00Z 460.3 2016-03-26T09:15:04Z 458.5 2016-03-26T09:15:08Z 457.5 2016-03-26T09:15:12Z 457.7 2016-03-26T09:15:16Z 457.4 2016-03-26T09:15:20Z 457.6 2016-03-26T09:15:24Z 457.6 2016-03-26T09:15:28Z 458.5 2016-03-26T09:15:32Z 458.6 2016-03-26T09:15:36Z 458.5 2016-03-26T09:15:40Z 458.4 2016-03-26T09:15:44Z 458.1 2016-03-26T09:15:49Z 457.9 2016-03-26T09:15:52Z 459.4 2016-03-26T09:15:56Z 462.2 2016-03-26T09:16:00Z 464.4 2016-03-26T09:16:05Z 466.1 2016-03-26T09:16:08Z 467.8 2016-03-26T09:16:12Z 469.6 2016-03-26T09:16:16Z 470.3 2016-03-26T09:16:20Z 471.1 2016-03-26T09:16:24Z 472 2016-03-26T09:16:28Z 472.6 2016-03-26T09:16:32Z 472.4 2016-03-26T09:16:36Z 471.8 2016-03-26T09:16:40Z 471.6 2016-03-26T09:16:44Z 472.2 2016-03-26T09:16:48Z 473.1 2016-03-26T09:16:52Z 473.9 2016-03-26T09:16:56Z 475 2016-03-26T09:17:00Z 476.8 2016-03-26T09:17:04Z 478.6 2016-03-26T09:17:08Z 480 2016-03-26T09:17:12Z 480.2 2016-03-26T09:17:16Z 480.9 2016-03-26T09:17:21Z 481.6 2016-03-26T09:17:24Z 481.6 2016-03-26T09:17:28Z 481.7 2016-03-26T09:17:32Z 481.5 2016-03-26T09:17:36Z 482.6 2016-03-26T09:17:40Z 482.6 2016-03-26T09:17:44Z 483.6 2016-03-26T09:17:48Z 483.6 2016-03-26T09:17:50Z 483.6 2016-03-26T09:17:52Z 483.6 2016-03-26T09:17:56Z 485.3 2016-03-26T09:18:00Z 485.5 2016-03-26T09:18:04Z 485.6 2016-03-26T09:18:08Z 485.6 2016-03-26T09:18:12Z 485.6 2016-03-26T09:18:16Z 485.6 2016-03-26T09:18:20Z 488.7 2016-03-26T09:18:24Z 490.6 2016-03-26T09:18:28Z 492.9 2016-03-26T09:18:32Z 494.9 2016-03-26T09:18:36Z 496 2016-03-26T09:18:40Z 497.3 2016-03-26T09:18:44Z 498 2016-03-26T09:18:48Z 498.3 2016-03-26T09:18:52Z 499 2016-03-26T09:18:56Z 500.4 2016-03-26T09:19:00Z 502.2 2016-03-26T09:19:04Z 503.6 2016-03-26T09:19:08Z 505.5 2016-03-26T09:19:12Z 507.1 2016-03-26T09:19:16Z 508.9 2016-03-26T09:19:20Z 510.8 2016-03-26T09:19:24Z 511.8 2016-03-26T09:19:28Z 511.6 2016-03-26T09:19:32Z 512.1 2016-03-26T09:19:36Z 512.4 2016-03-26T09:19:40Z 513 2016-03-26T09:19:44Z 513.4 2016-03-26T09:19:48Z 514.1 2016-03-26T09:19:52Z 514.7 2016-03-26T09:19:56Z 515.5 2016-03-26T09:20:00Z 515.6 2016-03-26T09:20:04Z 514.6 2016-03-26T09:20:08Z 514.3 2016-03-26T09:20:12Z 515.1 2016-03-26T09:20:17Z 515.1 2016-03-26T09:20:20Z 515.1 2016-03-26T09:20:24Z 514.6 2016-03-26T09:20:28Z 514.8 2016-03-26T09:20:32Z 515.1 2016-03-26T09:20:36Z 515.2 2016-03-26T09:20:40Z 514.8 2016-03-26T09:20:44Z 515.1 2016-03-26T09:20:48Z 515.3 2016-03-26T09:20:52Z 516 2016-03-26T09:20:56Z 516.4 2016-03-26T09:21:00Z 517 2016-03-26T09:21:04Z 517.6 2016-03-26T09:21:08Z 517.2 2016-03-26T09:21:12Z 516 2016-03-26T09:21:16Z 514.2 2016-03-26T09:21:20Z 510 2016-03-26T09:21:24Z 506.2 2016-03-26T09:21:28Z 502.6 2016-03-26T09:21:32Z 499.1 2016-03-26T09:21:36Z 496.4 2016-03-26T09:21:40Z 495.2 2016-03-26T09:21:44Z 494.6 2016-03-26T09:21:48Z 493.9 2016-03-26T09:21:52Z 493.6 2016-03-26T09:21:56Z 493.2 2016-03-26T09:22:00Z 492.6 2016-03-26T09:22:04Z 493.5 2016-03-26T09:22:08Z 495.7 2016-03-26T09:22:12Z 495.7 2016-03-26T09:22:16Z 499.1 2016-03-26T09:22:19Z 500.2 2016-03-26T09:22:20Z 504.8 2016-03-26T09:22:25Z 507.1 2016-03-26T09:22:28Z 508 2016-03-26T09:22:32Z 507.7 2016-03-26T09:22:36Z 506.4 2016-03-26T09:22:40Z 504.6 2016-03-26T09:22:44Z 503.2 2016-03-26T09:22:49Z 502.5 2016-03-26T09:22:53Z 502.4 2016-03-26T09:22:57Z 502.6 2016-03-26T09:23:01Z 502.9 2016-03-26T09:23:04Z 503.4 2016-03-26T09:23:09Z 504.2 2016-03-26T09:23:12Z 504.8 2016-03-26T09:23:16Z 505.3 2016-03-26T09:23:20Z 506.1 2016-03-26T09:23:24Z 506.5 2016-03-26T09:23:28Z 506.4 2016-03-26T09:23:32Z 506.7 2016-03-26T09:23:36Z 506.8 2016-03-26T09:23:40Z 506.6 2016-03-26T09:23:44Z 506.6 2016-03-26T09:23:48Z 506.8 2016-03-26T09:23:52Z 507.4 2016-03-26T09:23:56Z 507.9 2016-03-26T09:24:00Z 508.2 2016-03-26T09:24:04Z 508.8 2016-03-26T09:24:08Z 510.7 2016-03-26T09:24:12Z 513.2 2016-03-26T09:24:16Z 516.7 2016-03-26T09:24:20Z 519.6 2016-03-26T09:24:24Z 521 2016-03-26T09:24:28Z 522.1 2016-03-26T09:24:32Z 524.6 2016-03-26T09:24:36Z 526.6 2016-03-26T09:24:40Z 527.7 2016-03-26T09:24:44Z 528.8 2016-03-26T09:24:48Z 530.1 2016-03-26T09:24:52Z 531.3 2016-03-26T09:24:56Z 532.4 2016-03-26T09:25:00Z 533 2016-03-26T09:25:04Z 533 2016-03-26T09:25:09Z 533.2 2016-03-26T09:25:11Z 532.2 2016-03-26T09:25:13Z 531.3 2016-03-26T09:25:17Z 529.7 2016-03-26T09:25:20Z 528.2 2016-03-26T09:25:24Z 527.3 2016-03-26T09:25:28Z 527.7 2016-03-26T09:25:32Z 528.5 2016-03-26T09:25:36Z 529.7 2016-03-26T09:25:40Z 531.6 2016-03-26T09:25:44Z 533 2016-03-26T09:25:48Z 535.4 2016-03-26T09:25:52Z 537.4 2016-03-26T09:25:56Z 539.2 2016-03-26T09:26:00Z 541.5 2016-03-26T09:26:04Z 544.1 2016-03-26T09:26:09Z 545.5 2016-03-26T09:26:12Z 546.6 2016-03-26T09:26:16Z 548.1 2016-03-26T09:26:20Z 549 2016-03-26T09:26:24Z 549.7 2016-03-26T09:26:28Z 550.2 2016-03-26T09:26:32Z 550.1 2016-03-26T09:26:36Z 549.6 2016-03-26T09:26:40Z 550.5 2016-03-26T09:26:44Z 551 2016-03-26T09:26:48Z 550.3 2016-03-26T09:26:52Z 549.5 2016-03-26T09:26:57Z 549.6 2016-03-26T09:27:00Z 549.6 2016-03-26T09:27:04Z 549.6 2016-03-26T09:27:08Z 549.6 2016-03-26T09:27:12Z 549.6 2016-03-26T09:27:16Z 549.6 2016-03-26T09:27:20Z 549.6 2016-03-26T09:27:25Z 549.6 2016-03-26T09:27:28Z 549.1 2016-03-26T09:27:32Z 549.5 2016-03-26T09:27:36Z 548.9 2016-03-26T09:27:40Z 547.1 2016-03-26T09:27:44Z 543.8 2016-03-26T09:27:48Z 540.3 2016-03-26T09:27:52Z 537.6 2016-03-26T09:27:57Z 535.2 2016-03-26T09:28:00Z 533.1 2016-03-26T09:28:04Z 532.4 2016-03-26T09:28:08Z 533.6 2016-03-26T09:28:12Z 535.2 2016-03-26T09:28:16Z 535.4 2016-03-26T09:28:20Z 536.5 2016-03-26T09:28:24Z 536.6 2016-03-26T09:28:28Z 537.3 2016-03-26T09:28:32Z 537.6 2016-03-26T09:28:36Z 537 2016-03-26T09:28:40Z 536.1 2016-03-26T09:28:44Z 534.5 2016-03-26T09:28:48Z 533.3 2016-03-26T09:28:52Z 531.9 2016-03-26T09:28:56Z 530.4 2016-03-26T09:29:00Z 530 2016-03-26T09:29:04Z 530.5 2016-03-26T09:29:08Z 531.4 2016-03-26T09:29:12Z 532 2016-03-26T09:29:16Z 532.5 2016-03-26T09:29:20Z 532.8 2016-03-26T09:29:24Z 533.1 2016-03-26T09:29:28Z 533.1 2016-03-26T09:29:32Z 533.1 2016-03-26T09:29:36Z 533.1 2016-03-26T09:29:40Z 533.1 2016-03-26T09:29:44Z 533.1 2016-03-26T09:29:48Z 533.1 2016-03-26T09:29:53Z 533.1 2016-03-26T09:29:56Z 533.1 2016-03-26T09:30:00Z 535.6 2016-03-26T09:30:04Z 536.1 2016-03-26T09:30:08Z 536.1 2016-03-26T09:30:12Z 536.1 2016-03-26T09:30:16Z 536.1 2016-03-26T09:30:20Z 537.5 2016-03-26T09:30:25Z 538 2016-03-26T09:30:28Z 538.9 2016-03-26T09:30:32Z 539.5 2016-03-26T09:30:36Z 540.1 2016-03-26T09:30:40Z 540.7 2016-03-26T09:30:44Z 541.2 2016-03-26T09:30:48Z 541.5 2016-03-26T09:30:52Z 541.1 2016-03-26T09:30:56Z 540.6 2016-03-26T09:31:00Z 540.1 2016-03-26T09:31:04Z 539.7 2016-03-26T09:31:08Z 539 2016-03-26T09:31:12Z 538.4 2016-03-26T09:31:16Z 537.9 2016-03-26T09:31:20Z 537.2 2016-03-26T09:31:24Z 536.6 2016-03-26T09:31:28Z 536.1 2016-03-26T09:31:32Z 535.5 2016-03-26T09:31:36Z 535.1 2016-03-26T09:31:40Z 534.7 2016-03-26T09:31:45Z 534.4 2016-03-26T09:31:48Z 534.1 2016-03-26T09:31:52Z 533.5 2016-03-26T09:31:56Z 533 2016-03-26T09:32:00Z 532.6 2016-03-26T09:32:04Z 532.3 2016-03-26T09:32:08Z 533.8 2016-03-26T09:32:12Z 535.4 2016-03-26T09:32:16Z 536.8 2016-03-26T09:32:20Z 538.2 2016-03-26T09:32:24Z 540.2 2016-03-26T09:32:28Z 540.7 2016-03-26T09:32:32Z 540.7 2016-03-26T09:32:36Z 540.7 2016-03-26T09:32:40Z 545.5 2016-03-26T09:32:44Z 547.1 2016-03-26T09:32:48Z 549 2016-03-26T09:32:52Z 551 2016-03-26T09:32:56Z 552.8 2016-03-26T09:33:00Z 554.7 2016-03-26T09:33:04Z 557 2016-03-26T09:33:08Z 558.5 2016-03-26T09:33:12Z 559.1 2016-03-26T09:33:16Z 559.8 2016-03-26T09:33:20Z 559.8 2016-03-26T09:33:24Z 559.8 2016-03-26T09:33:28Z 559.8 2016-03-26T09:33:32Z 559.8 2016-03-26T09:33:36Z 559.8 2016-03-26T09:33:40Z 559.8 2016-03-26T09:33:45Z 559.8 2016-03-26T09:33:48Z 559.8 2016-03-26T09:33:52Z 559.8 2016-03-26T09:33:56Z 559.8 2016-03-26T09:34:01Z 559.8 2016-03-26T09:34:04Z 559.8 2016-03-26T09:34:08Z 559.8 2016-03-26T09:34:13Z 559.8 2016-03-26T09:34:16Z 565.2 2016-03-26T09:34:20Z 564.9 2016-03-26T09:34:24Z 564.3 2016-03-26T09:34:28Z 563.1 2016-03-26T09:34:32Z 562.6 2016-03-26T09:34:36Z 561.6 2016-03-26T09:34:40Z 559.2 2016-03-26T09:34:44Z 558.1 2016-03-26T09:34:48Z 557.8 2016-03-26T09:34:52Z 558.6 2016-03-26T09:34:57Z 559.6 2016-03-26T09:35:00Z 560.4 2016-03-26T09:35:04Z 561.2 2016-03-26T09:35:08Z 562.5 2016-03-26T09:35:12Z 564.1 2016-03-26T09:35:16Z 565.5 2016-03-26T09:35:20Z 567.1 2016-03-26T09:35:24Z 567.1 2016-03-26T09:35:28Z 567.1 2016-03-26T09:35:32Z 567.1 2016-03-26T09:35:36Z 567.1 2016-03-26T09:35:40Z 567.1 2016-03-26T09:35:44Z 575.3 2016-03-26T09:35:48Z 576.8 2016-03-26T09:35:52Z 578.2 2016-03-26T09:35:57Z 579.5 2016-03-26T09:36:00Z 580.7 2016-03-26T09:36:04Z 581.7 2016-03-26T09:36:08Z 583.2 2016-03-26T09:36:12Z 584.8 2016-03-26T09:36:16Z 586.3 2016-03-26T09:36:20Z 587.5 2016-03-26T09:36:24Z 588.9 2016-03-26T09:36:28Z 590.6 2016-03-26T09:36:32Z 592 2016-03-26T09:36:37Z 593.4 2016-03-26T09:36:40Z 595.2 2016-03-26T09:36:44Z 597.1 2016-03-26T09:36:49Z 598.4 2016-03-26T09:36:52Z 599.7 2016-03-26T09:36:56Z 600.8 2016-03-26T09:37:00Z 601.3 2016-03-26T09:37:04Z 602.2 2016-03-26T09:37:08Z 603.1 2016-03-26T09:37:12Z 603.8 2016-03-26T09:37:17Z 604.6 2016-03-26T09:37:20Z 605.3 2016-03-26T09:37:24Z 606.1 2016-03-26T09:37:28Z 607 2016-03-26T09:37:32Z 607.8 2016-03-26T09:37:36Z 608.4 2016-03-26T09:37:40Z 609 2016-03-26T09:37:44Z 610.2 2016-03-26T09:37:48Z 611.2 2016-03-26T09:37:52Z 612.2 2016-03-26T09:37:56Z 613.2 2016-03-26T09:38:00Z 614.3 2016-03-26T09:38:04Z 615.6 2016-03-26T09:38:08Z 616.9 2016-03-26T09:38:12Z 617.6 2016-03-26T09:38:16Z 618.3 2016-03-26T09:38:20Z 619 2016-03-26T09:38:24Z 619.4 2016-03-26T09:38:28Z 619.9 2016-03-26T09:38:32Z 620.4 2016-03-26T09:38:36Z 620.9 2016-03-26T09:38:40Z 621.4 2016-03-26T09:38:44Z 621.8 2016-03-26T09:38:48Z 622.1 2016-03-26T09:38:52Z 622.1 2016-03-26T09:38:56Z 622.5 2016-03-26T09:39:00Z 622.7 2016-03-26T09:39:04Z 623 2016-03-26T09:39:08Z 623.5 2016-03-26T09:39:12Z 624 2016-03-26T09:39:17Z 624.7 2016-03-26T09:39:20Z 625.2 2016-03-26T09:39:24Z 626.1 2016-03-26T09:39:28Z 627 2016-03-26T09:39:32Z 627.9 2016-03-26T09:39:36Z 628.8 2016-03-26T09:39:40Z 629.4 2016-03-26T09:39:44Z 630.4 2016-03-26T09:39:48Z 631.6 2016-03-26T09:39:52Z 631.5 2016-03-26T09:39:56Z 630.8 2016-03-26T09:40:01Z 631.1 2016-03-26T09:40:04Z 631.8 2016-03-26T09:40:08Z 632.7 2016-03-26T09:40:12Z 633.4 2016-03-26T09:40:16Z 634.2 2016-03-26T09:40:20Z 635 2016-03-26T09:40:24Z 635.2 2016-03-26T09:40:28Z 635.4 2016-03-26T09:40:33Z 635.7 2016-03-26T09:40:36Z 636.1 2016-03-26T09:40:40Z 636.7 2016-03-26T09:40:44Z 637.4 2016-03-26T09:40:48Z 638.2 2016-03-26T09:40:52Z 639.1 2016-03-26T09:40:56Z 640 2016-03-26T09:41:00Z 641 2016-03-26T09:41:04Z 642.2 2016-03-26T09:41:08Z 643.8 2016-03-26T09:41:12Z 645.2 2016-03-26T09:41:16Z 646.2 2016-03-26T09:41:20Z 646.2 2016-03-26T09:41:24Z 644.8 2016-03-26T09:41:28Z 643.8 2016-03-26T09:41:32Z 643.2 2016-03-26T09:41:36Z 644 2016-03-26T09:41:40Z 644 2016-03-26T09:41:44Z 646.3 2016-03-26T09:41:48Z 647.6 2016-03-26T09:41:52Z 648.9 2016-03-26T09:41:56Z 649.1 2016-03-26T09:42:00Z 649.1 2016-03-26T09:42:04Z 647.6 2016-03-26T09:42:08Z 647.1 2016-03-26T09:42:12Z 646.9 2016-03-26T09:42:16Z 646.5 2016-03-26T09:42:20Z 646.5 2016-03-26T09:42:24Z 646.7 2016-03-26T09:42:28Z 647.1 2016-03-26T09:42:32Z 647.6 2016-03-26T09:42:36Z 648.5 2016-03-26T09:42:41Z 649.1 2016-03-26T09:42:44Z 649.4 2016-03-26T09:42:48Z 649.4 2016-03-26T09:42:52Z 648.4 2016-03-26T09:42:56Z 647.1 2016-03-26T09:43:01Z 646.2 2016-03-26T09:43:04Z 645.6 2016-03-26T09:43:08Z 645.5 2016-03-26T09:43:12Z 645.8 2016-03-26T09:43:16Z 646.3 2016-03-26T09:43:20Z 646.9 2016-03-26T09:43:24Z 647.2 2016-03-26T09:43:28Z 647.8 2016-03-26T09:43:32Z 648.3 2016-03-26T09:43:36Z 649 2016-03-26T09:43:40Z 649 2016-03-26T09:43:44Z 649.5 2016-03-26T09:43:47Z 649.9 2016-03-26T09:43:48Z 649.7 2016-03-26T09:43:52Z 650 2016-03-26T09:43:57Z 650.8 2016-03-26T09:44:00Z 652.1 2016-03-26T09:44:04Z 653.8 2016-03-26T09:44:08Z 656.2 2016-03-26T09:44:12Z 658.4 2016-03-26T09:44:16Z 660.9 2016-03-26T09:44:20Z 664.6 2016-03-26T09:44:24Z 667.1 2016-03-26T09:44:28Z 669.7 2016-03-26T09:44:32Z 672.3 2016-03-26T09:44:36Z 674.1 2016-03-26T09:44:40Z 676.4 2016-03-26T09:44:44Z 676.4 2016-03-26T09:44:45Z 678.8 2016-03-26T09:44:48Z 678.8 2016-03-26T09:44:53Z