Lac Blanc 1263.88 2015-10-20T06:08:15Z 1264.35 2015-10-20T06:08:54Z 1259.31 2015-10-20T06:09:44Z 1259.18 2015-10-20T06:10:45Z 1259.09 2015-10-20T06:10:50Z 1257.81 2015-10-20T06:11:04Z 1257.62 2015-10-20T06:11:08Z 1257.73 2015-10-20T06:11:18Z 1257.49 2015-10-20T06:11:26Z 1256.96 2015-10-20T06:11:30Z 1257.27 2015-10-20T06:11:35Z 1260 2015-10-20T06:11:43Z 1260.28 2015-10-20T06:11:45Z 1263.19 2015-10-20T06:11:55Z 1265.82 2015-10-20T06:12:04Z 1267.06 2015-10-20T06:12:11Z 1267.53 2015-10-20T06:12:15Z 1268.28 2015-10-20T06:12:21Z 1271.49 2015-10-20T06:12:32Z 1272.45 2015-10-20T06:12:36Z 1273.83 2015-10-20T06:12:40Z 1273.22 2015-10-20T06:12:45Z 1272.71 2015-10-20T06:12:53Z 1273.04 2015-10-20T06:12:57Z 1272.57 2015-10-20T06:13:10Z 1272.46 2015-10-20T06:13:12Z 1271.13 2015-10-20T06:13:18Z 1270.25 2015-10-20T06:13:21Z 1268.46 2015-10-20T06:13:25Z 1266.3 2015-10-20T06:13:39Z 1264.54 2015-10-20T06:13:53Z 1263.03 2015-10-20T06:14:11Z 1261.9 2015-10-20T06:14:30Z 1261.22 2015-10-20T06:14:45Z 1264.35 2015-10-20T06:15:03Z 1266.94 2015-10-20T06:15:20Z 1266.72 2015-10-20T06:15:36Z 1265.38 2015-10-20T06:15:57Z 1270.33 2015-10-20T06:16:18Z 1273.48 2015-10-20T06:16:37Z 1273.95 2015-10-20T06:16:56Z 1275.57 2015-10-20T06:17:14Z 1278.93 2015-10-20T06:17:33Z 1282.95 2015-10-20T06:17:52Z 1288.96 2015-10-20T06:18:13Z 1292.67 2015-10-20T06:18:30Z 1298.15 2015-10-20T06:18:45Z 1307.79 2015-10-20T06:19:02Z 1313.47 2015-10-20T06:19:20Z 1316.57 2015-10-20T06:19:38Z 1320.38 2015-10-20T06:19:57Z 1322.89 2015-10-20T06:20:14Z 1325.98 2015-10-20T06:20:32Z 1327.46 2015-10-20T06:20:49Z 1328.06 2015-10-20T06:21:08Z 1329.85 2015-10-20T06:21:26Z 1330.22 2015-10-20T06:21:45Z 1330.66 2015-10-20T06:22:03Z 1331.6 2015-10-20T06:22:21Z 1332.73 2015-10-20T06:22:38Z 1333.52 2015-10-20T06:22:57Z 1333.62 2015-10-20T06:23:16Z 1333.68 2015-10-20T06:23:36Z 1334.34 2015-10-20T06:23:56Z 1335.71 2015-10-20T06:24:14Z 1335.62 2015-10-20T06:24:32Z 1336.08 2015-10-20T06:24:52Z 1336.03 2015-10-20T06:25:12Z 1336.5 2015-10-20T06:25:31Z 1337.39 2015-10-20T06:25:50Z 1338.01 2015-10-20T06:25:57Z 1341.94 2015-10-20T06:26:16Z 1347 2015-10-20T06:26:37Z 1353.37 2015-10-20T06:26:58Z 1357.41 2015-10-20T06:27:17Z 1359.95 2015-10-20T06:27:32Z 1363.49 2015-10-20T06:27:53Z 1363.99 2015-10-20T06:28:10Z 1364.18 2015-10-20T06:28:29Z 1365.23 2015-10-20T06:28:49Z 1366.2 2015-10-20T06:29:10Z 1367.96 2015-10-20T06:29:28Z 1369.05 2015-10-20T06:29:49Z 1369.77 2015-10-20T06:30:09Z 1370.18 2015-10-20T06:30:27Z 1371.36 2015-10-20T06:30:47Z 1374.92 2015-10-20T06:31:04Z 1378.66 2015-10-20T06:31:21Z 1382.88 2015-10-20T06:31:41Z 1387.63 2015-10-20T06:32:00Z 1391.63 2015-10-20T06:32:20Z 1395.81 2015-10-20T06:32:39Z 1404.06 2015-10-20T06:33:08Z 1405.07 2015-10-20T06:33:31Z 1403.67 2015-10-20T06:33:53Z 1403.25 2015-10-20T06:34:12Z 1404.17 2015-10-20T06:34:29Z 1404.38 2015-10-20T06:34:48Z 1405.38 2015-10-20T06:35:06Z 1407.48 2015-10-20T06:35:26Z 1409.54 2015-10-20T06:35:47Z 1411.33 2015-10-20T06:36:07Z 1413.27 2015-10-20T06:36:25Z 1416.14 2015-10-20T06:36:45Z 1419.95 2015-10-20T06:37:02Z 1422.39 2015-10-20T06:37:20Z 1424.18 2015-10-20T06:37:38Z 1429.65 2015-10-20T06:37:55Z 1437.32 2015-10-20T06:38:22Z 1443.22 2015-10-20T06:38:57Z 1447.96 2015-10-20T06:39:09Z 1452.51 2015-10-20T06:39:20Z 1454.01 2015-10-20T06:39:25Z 1457.85 2015-10-20T06:39:38Z 1460.78 2015-10-20T06:39:51Z 1463.36 2015-10-20T06:40:02Z 1463.88 2015-10-20T06:40:06Z 1466.33 2015-10-20T06:40:22Z 1466.71 2015-10-20T06:40:38Z 1466.43 2015-10-20T06:40:54Z 1467.32 2015-10-20T06:41:08Z 1469.15 2015-10-20T06:41:24Z 1468.65 2015-10-20T06:41:41Z 1468.76 2015-10-20T06:41:59Z 1471.92 2015-10-20T06:42:14Z 1474.62 2015-10-20T06:42:29Z 1477.98 2015-10-20T06:42:45Z 1481.11 2015-10-20T06:43:02Z 1483.48 2015-10-20T06:43:26Z 1484.51 2015-10-20T06:43:45Z 1483.58 2015-10-20T06:44:06Z 1483.82 2015-10-20T06:44:26Z 1483.62 2015-10-20T06:44:44Z 1485.39 2015-10-20T06:45:03Z 1487.44 2015-10-20T06:45:23Z 1491.01 2015-10-20T06:45:40Z 1494.94 2015-10-20T06:46:03Z 1499.42 2015-10-20T06:46:25Z 1501.92 2015-10-20T06:46:41Z 1502.54 2015-10-20T06:46:47Z 1503.94 2015-10-20T06:47:07Z 1506.21 2015-10-20T06:47:23Z 1511.12 2015-10-20T06:47:52Z 1511.86 2015-10-20T06:48:03Z 1512.02 2015-10-20T06:48:21Z 1512.52 2015-10-20T06:48:25Z 1513.11 2015-10-20T06:48:40Z 1513.1 2015-10-20T06:49:00Z 1514.82 2015-10-20T06:49:18Z 1519.1 2015-10-20T06:49:32Z 1522.13 2015-10-20T06:49:48Z 1523.69 2015-10-20T06:50:05Z 1525.29 2015-10-20T06:50:23Z 1525.52 2015-10-20T06:50:42Z 1526.21 2015-10-20T06:51:00Z 1527.72 2015-10-20T06:51:18Z 1529.79 2015-10-20T06:52:02Z 1533.23 2015-10-20T06:52:18Z 1536.04 2015-10-20T06:52:36Z 1538.74 2015-10-20T06:52:54Z 1541.17 2015-10-20T06:53:16Z 1543.51 2015-10-20T06:53:55Z 1545.29 2015-10-20T06:54:12Z 1548.4 2015-10-20T06:54:27Z 1553.11 2015-10-20T06:54:44Z 1555.82 2015-10-20T06:54:56Z 1558.86 2015-10-20T06:55:09Z 1562.21 2015-10-20T06:55:25Z 1564.14 2015-10-20T06:55:39Z 1564.63 2015-10-20T06:55:54Z 1564.73 2015-10-20T06:56:08Z 1565.81 2015-10-20T06:56:24Z 1566.87 2015-10-20T06:56:41Z 1568.85 2015-10-20T06:57:00Z 1570.77 2015-10-20T06:57:17Z 1573.24 2015-10-20T06:57:34Z 1575.49 2015-10-20T06:57:48Z 1578.93 2015-10-20T06:58:03Z 1581.67 2015-10-20T06:58:17Z 1585.66 2015-10-20T06:58:36Z 1589.78 2015-10-20T06:58:53Z 1592.75 2015-10-20T06:59:06Z 1597.29 2015-10-20T06:59:21Z 1602.82 2015-10-20T06:59:34Z 1607.65 2015-10-20T06:59:54Z 1610.05 2015-10-20T07:00:07Z 1611.5 2015-10-20T07:00:21Z 1613.41 2015-10-20T07:00:37Z 1616.01 2015-10-20T07:00:54Z 1617.83 2015-10-20T07:01:12Z 1618.16 2015-10-20T07:01:28Z 1619.08 2015-10-20T07:01:48Z 1620.06 2015-10-20T07:02:06Z 1620.99 2015-10-20T07:02:26Z 1621.46 2015-10-20T07:02:43Z 1620.08 2015-10-20T07:02:57Z 1619.24 2015-10-20T07:03:17Z 1618.35 2015-10-20T07:03:35Z 1617.81 2015-10-20T07:03:54Z 1620.41 2015-10-20T07:04:14Z 1621.69 2015-10-20T07:04:33Z 1625.22 2015-10-20T07:04:52Z 1626.59 2015-10-20T07:05:14Z 1628.82 2015-10-20T07:05:33Z 1628.15 2015-10-20T07:05:51Z 1631.55 2015-10-20T07:06:24Z 1633.95 2015-10-20T07:06:46Z 1636.79 2015-10-20T07:07:05Z 1640.89 2015-10-20T07:07:19Z 1644.72 2015-10-20T07:07:40Z 1648.5 2015-10-20T07:08:01Z 1650.86 2015-10-20T07:08:22Z 1651.34 2015-10-20T07:08:41Z 1651.56 2015-10-20T07:09:00Z 1652.59 2015-10-20T07:09:22Z 1652.81 2015-10-20T07:09:44Z 1652.71 2015-10-20T07:09:58Z 1654.11 2015-10-20T07:10:23Z 1657.13 2015-10-20T07:10:43Z 1661.51 2015-10-20T07:11:06Z 1662.79 2015-10-20T07:11:24Z 1664.82 2015-10-20T07:11:41Z 1665.28 2015-10-20T07:12:01Z 1665.08 2015-10-20T07:12:04Z 1664.66 2015-10-20T07:12:26Z 1666.63 2015-10-20T07:12:49Z 1668.58 2015-10-20T07:13:07Z 1671.5 2015-10-20T07:13:25Z 1675.73 2015-10-20T07:13:44Z 1679.73 2015-10-20T07:14:06Z 1681.5 2015-10-20T07:14:25Z 1683.41 2015-10-20T07:14:45Z 1685.54 2015-10-20T07:14:58Z 1688.58 2015-10-20T07:15:17Z 1691.23 2015-10-20T07:15:38Z 1693.46 2015-10-20T07:15:57Z 1694.26 2015-10-20T07:16:17Z 1696.14 2015-10-20T07:16:34Z 1698.65 2015-10-20T07:16:53Z 1702.12 2015-10-20T07:17:11Z 1706.34 2015-10-20T07:17:27Z 1709.81 2015-10-20T07:17:43Z 1712.92 2015-10-20T07:18:00Z 1716.91 2015-10-20T07:18:15Z 1719.85 2015-10-20T07:18:26Z 1723.41 2015-10-20T07:18:39Z 1724.75 2015-10-20T07:18:52Z 1726.09 2015-10-20T07:19:05Z 1727.33 2015-10-20T07:19:18Z 1732.33 2015-10-20T07:19:32Z 1734.23 2015-10-20T07:19:46Z 1735.07 2015-10-20T07:19:59Z 1736.12 2015-10-20T07:20:10Z 1739.58 2015-10-20T07:20:25Z 1741.84 2015-10-20T07:20:38Z 1744.07 2015-10-20T07:20:54Z 1745.59 2015-10-20T07:21:08Z 1748.82 2015-10-20T07:21:23Z 1751.87 2015-10-20T07:21:43Z 1753.06 2015-10-20T07:22:01Z 1754.9 2015-10-20T07:22:18Z 1755.59 2015-10-20T07:22:36Z 1756.61 2015-10-20T07:22:54Z 1758.58 2015-10-20T07:23:10Z 1759.03 2015-10-20T07:23:25Z 1760.02 2015-10-20T07:23:41Z 1761.8 2015-10-20T07:23:59Z 1762.51 2015-10-20T07:24:15Z 1763 2015-10-20T07:24:34Z 1764.68 2015-10-20T07:24:52Z 1766.28 2015-10-20T07:25:08Z 1767.18 2015-10-20T07:25:15Z 1770.21 2015-10-20T07:25:28Z 1774.26 2015-10-20T07:25:41Z 1774.66 2015-10-20T07:25:42Z 1776.75 2015-10-20T07:25:54Z 1781.54 2015-10-20T07:26:11Z 1785.16 2015-10-20T07:26:28Z 1786.48 2015-10-20T07:26:42Z 1786.87 2015-10-20T07:27:02Z 1788.25 2015-10-20T07:27:28Z 1788.37 2015-10-20T07:27:50Z 1789.43 2015-10-20T07:28:18Z 1791 2015-10-20T07:28:46Z 1792.33 2015-10-20T07:29:04Z 1794.75 2015-10-20T07:29:38Z 1795.57 2015-10-20T07:30:09Z 1796.73 2015-10-20T07:30:29Z 1798.07 2015-10-20T07:30:44Z 1799.29 2015-10-20T07:31:05Z 1801.78 2015-10-20T07:31:40Z 1802.76 2015-10-20T07:31:57Z 1805.47 2015-10-20T07:32:12Z 1808.75 2015-10-20T07:32:25Z 1810.11 2015-10-20T07:32:42Z 1811.1 2015-10-20T07:32:59Z 1811.71 2015-10-20T07:33:20Z 1812.2 2015-10-20T07:33:35Z 1811.18 2015-10-20T07:33:50Z 1811.07 2015-10-20T07:33:52Z 1811.83 2015-10-20T07:34:06Z 1814.46 2015-10-20T07:34:22Z 1814.5 2015-10-20T07:34:26Z 1836.32 2015-10-20T07:35:41Z 1843.07 2015-10-20T07:36:01Z 1837.61 2015-10-20T07:36:20Z 1831.03 2015-10-20T07:36:39Z 1829.09 2015-10-20T07:36:58Z 1829.75 2015-10-20T07:37:13Z 1831.45 2015-10-20T07:37:32Z 1832.35 2015-10-20T07:37:50Z 1834.9 2015-10-20T07:38:06Z 1839.56 2015-10-20T07:38:20Z 1841.78 2015-10-20T07:38:35Z 1841.45 2015-10-20T07:38:48Z 1841.75 2015-10-20T07:39:02Z 1842.13 2015-10-20T07:39:17Z 1844.98 2015-10-20T07:39:34Z 1846.93 2015-10-20T07:39:55Z 1848.83 2015-10-20T07:40:31Z 1848.8 2015-10-20T07:40:33Z 1848.83 2015-10-20T07:40:35Z 1849.62 2015-10-20T07:40:41Z 1850.16 2015-10-20T07:40:44Z 1851.15 2015-10-20T07:40:48Z 1852.08 2015-10-20T07:40:52Z 1854.42 2015-10-20T07:41:06Z 1855.18 2015-10-20T07:41:23Z 1856.09 2015-10-20T07:42:08Z 1859.46 2015-10-20T07:42:40Z 1860.23 2015-10-20T07:42:44Z 1865.09 2015-10-20T07:42:59Z 1869.94 2015-10-20T07:43:13Z 1871.95 2015-10-20T07:43:27Z 1873.37 2015-10-20T07:43:42Z 1875.15 2015-10-20T07:43:57Z 1878.33 2015-10-20T07:44:12Z 1879.77 2015-10-20T07:44:25Z 1881.3 2015-10-20T07:44:40Z 1883.64 2015-10-20T07:44:52Z 1885.77 2015-10-20T07:45:04Z 1886.47 2015-10-20T07:45:21Z 1886.34 2015-10-20T07:45:30Z 1886.95 2015-10-20T07:45:36Z 1891.02 2015-10-20T07:45:54Z 1892.76 2015-10-20T07:46:06Z 1896.5 2015-10-20T07:46:25Z 1897.25 2015-10-20T07:46:29Z 1899.27 2015-10-20T07:46:46Z 1899.65 2015-10-20T07:47:03Z 1901.35 2015-10-20T07:47:17Z 1902.9 2015-10-20T07:47:31Z 1903.44 2015-10-20T07:47:46Z 1905.68 2015-10-20T07:48:01Z 1906.88 2015-10-20T07:48:11Z 1909.25 2015-10-20T07:48:20Z 1908.91 2015-10-20T07:48:26Z 1912.35 2015-10-20T07:48:40Z 1919.73 2015-10-20T07:48:58Z 1921.52 2015-10-20T07:49:16Z 1925.02 2015-10-20T07:49:34Z 1926.68 2015-10-20T07:49:50Z 1928.81 2015-10-20T07:50:08Z 1934 2015-10-20T07:50:24Z 1937.42 2015-10-20T07:50:37Z 1940.04 2015-10-20T07:50:52Z 1942.56 2015-10-20T07:51:08Z 1944.39 2015-10-20T07:51:23Z 1945.98 2015-10-20T07:51:41Z 1947.91 2015-10-20T07:51:58Z 1949.43 2015-10-20T07:52:12Z 1952.04 2015-10-20T07:52:25Z 1952.91 2015-10-20T07:52:30Z 1954.84 2015-10-20T07:52:46Z 1955.25 2015-10-20T07:52:48Z 1958.4 2015-10-20T07:53:03Z 1960.07 2015-10-20T07:53:16Z 1961.97 2015-10-20T07:53:30Z 1962.62 2015-10-20T07:53:38Z 1963.24 2015-10-20T07:53:47Z 1965.4 2015-10-20T07:54:01Z 1967 2015-10-20T07:54:14Z 1968.87 2015-10-20T07:54:28Z 1971.16 2015-10-20T07:54:40Z 1972.88 2015-10-20T07:54:50Z 1974.3 2015-10-20T07:54:58Z 1975.66 2015-10-20T07:55:05Z 1975.6 2015-10-20T07:55:12Z 1975.68 2015-10-20T07:55:14Z 1977.04 2015-10-20T07:55:30Z 1977.72 2015-10-20T07:55:44Z 1979.69 2015-10-20T07:56:00Z 1979.75 2015-10-20T07:56:36Z 1979.83 2015-10-20T07:56:38Z 1980.75 2015-10-20T07:56:53Z 1984.41 2015-10-20T07:57:09Z 1987.51 2015-10-20T07:57:23Z 1990.28 2015-10-20T07:57:36Z 1992.74 2015-10-20T07:57:49Z 1993.81 2015-10-20T07:57:57Z 1994.88 2015-10-20T07:58:12Z 1997.09 2015-10-20T07:58:27Z 1998.12 2015-10-20T07:58:32Z 2000.3 2015-10-20T07:58:49Z 2001.66 2015-10-20T07:59:08Z 2001.85 2015-10-20T07:59:10Z 2003.38 2015-10-20T07:59:24Z 2005.98 2015-10-20T07:59:39Z 2006.43 2015-10-20T07:59:59Z 2008.87 2015-10-20T08:00:32Z 2010.35 2015-10-20T08:00:42Z 2012.4 2015-10-20T08:00:57Z 2012.88 2015-10-20T08:01:25Z 2012.94 2015-10-20T08:01:59Z 2012.49 2015-10-20T08:02:31Z 2015.01 2015-10-20T08:02:46Z 2014.65 2015-10-20T08:03:06Z 2014.57 2015-10-20T08:03:17Z 2017.18 2015-10-20T08:03:32Z 2019.4 2015-10-20T08:03:48Z 2020.59 2015-10-20T08:03:59Z 2022.39 2015-10-20T08:04:07Z 2025.06 2015-10-20T08:04:20Z 2026.37 2015-10-20T08:04:36Z 2027.52 2015-10-20T08:05:03Z 2027.58 2015-10-20T08:05:26Z 2027.51 2015-10-20T08:05:45Z 2027.83 2015-10-20T08:06:19Z 2028.96 2015-10-20T08:06:31Z 2028.94 2015-10-20T08:06:33Z 2031.59 2015-10-20T08:06:48Z 2032.46 2015-10-20T08:06:53Z 2033.73 2015-10-20T08:07:07Z 2033.65 2015-10-20T08:07:29Z 2034.57 2015-10-20T08:07:54Z 2036.23 2015-10-20T08:08:09Z 2037.58 2015-10-20T08:08:23Z 2038.8 2015-10-20T08:08:38Z 2039.21 2015-10-20T08:09:02Z 2041.5 2015-10-20T08:09:19Z 2042.53 2015-10-20T08:09:34Z 2043.69 2015-10-20T08:09:49Z 2044.62 2015-10-20T08:10:30Z 2044.92 2015-10-20T08:10:34Z 2045.45 2015-10-20T08:10:51Z 2044.75 2015-10-20T08:11:24Z 2044.6 2015-10-20T08:11:51Z 2045.46 2015-10-20T08:12:30Z 2046.08 2015-10-20T08:13:00Z 2046.37 2015-10-20T08:13:02Z 2046.96 2015-10-20T08:13:05Z 2047.38 2015-10-20T08:13:07Z 2047.83 2015-10-20T08:13:09Z 2050.88 2015-10-20T08:13:21Z 2051.39 2015-10-20T08:13:33Z 2053.94 2015-10-20T08:13:46Z 2054.31 2015-10-20T08:13:48Z 2055.23 2015-10-20T08:13:51Z 2058.56 2015-10-20T08:14:04Z 2061.11 2015-10-20T08:14:15Z 2063.71 2015-10-20T08:14:27Z 2067.22 2015-10-20T08:14:41Z 2067.69 2015-10-20T08:14:45Z 2068.53 2015-10-20T08:14:51Z 2069.99 2015-10-20T08:14:56Z 2072.72 2015-10-20T08:15:12Z 2071.88 2015-10-20T08:15:43Z 2071.9 2015-10-20T08:15:44Z 2072 2015-10-20T08:15:49Z 2074.56 2015-10-20T08:16:04Z 2075.04 2015-10-20T08:16:15Z 2076.72 2015-10-20T08:16:29Z 2079.24 2015-10-20T08:16:44Z 2082.72 2015-10-20T08:16:58Z 2083.45 2015-10-20T08:17:13Z 2084.47 2015-10-20T08:17:27Z 2086.12 2015-10-20T08:17:47Z 2087.35 2015-10-20T08:18:04Z 2088.64 2015-10-20T08:18:20Z 2090.74 2015-10-20T08:18:27Z 2091.32 2015-10-20T08:18:29Z 2092.05 2015-10-20T08:18:32Z 2093.07 2015-10-20T08:18:49Z 2093.2 2015-10-20T08:19:04Z 2094.44 2015-10-20T08:19:57Z 2093.75 2015-10-20T08:20:19Z 2093.55 2015-10-20T08:21:09Z 2095.96 2015-10-20T08:21:24Z 2097.16 2015-10-20T08:21:38Z 2097.57 2015-10-20T08:21:53Z 2097.3 2015-10-20T08:22:05Z 2096.61 2015-10-20T08:22:19Z 2099.02 2015-10-20T08:22:34Z 2101.31 2015-10-20T08:22:48Z 2103.6 2015-10-20T08:23:03Z 2106.24 2015-10-20T08:23:21Z 2108.05 2015-10-20T08:23:35Z 2109.96 2015-10-20T08:23:49Z 2111.79 2015-10-20T08:24:04Z 2112.39 2015-10-20T08:24:12Z 2112.14 2015-10-20T08:24:22Z 2112.03 2015-10-20T08:24:26Z 2112.9 2015-10-20T08:24:33Z 2113.3 2015-10-20T08:24:37Z 2113.67 2015-10-20T08:24:40Z 2113.78 2015-10-20T08:24:56Z 2113.39 2015-10-20T08:25:12Z 2113.14 2015-10-20T08:25:16Z 2112.95 2015-10-20T08:25:31Z 2112.77 2015-10-20T08:25:32Z 2114.38 2015-10-20T08:25:46Z 2112.89 2015-10-20T08:25:55Z 2111.14 2015-10-20T08:26:09Z 2108.38 2015-10-20T08:26:22Z 2107.42 2015-10-20T08:26:27Z 2106.5 2015-10-20T08:26:43Z 2105.05 2015-10-20T08:26:50Z 2103.39 2015-10-20T08:27:01Z 2102.73 2015-10-20T08:27:10Z 2101.95 2015-10-20T08:27:18Z 2101.42 2015-10-20T08:27:22Z 2101.09 2015-10-20T08:27:30Z 2102.05 2015-10-20T08:27:39Z 2102.77 2015-10-20T08:27:44Z 2103.63 2015-10-20T08:28:00Z 2103.94 2015-10-20T08:28:03Z 2104.74 2015-10-20T08:28:19Z 2106.79 2015-10-20T08:28:31Z 2108.32 2015-10-20T08:28:46Z 2109.94 2015-10-20T08:29:01Z 2110.22 2015-10-20T08:29:15Z 2111.36 2015-10-20T08:29:30Z 2114.57 2015-10-20T08:29:43Z 2117.17 2015-10-20T08:29:56Z 2117.2 2015-10-20T08:29:57Z 2117.47 2015-10-20T08:30:10Z 2117.85 2015-10-20T08:30:17Z 2117.91 2015-10-20T08:30:32Z 2117.85 2015-10-20T08:30:37Z 2118.39 2015-10-20T08:30:52Z 2118.91 2015-10-20T08:30:56Z 2119.13 2015-10-20T08:30:59Z 2121.43 2015-10-20T08:31:14Z 2122.9 2015-10-20T08:31:24Z 2123.53 2015-10-20T08:31:38Z 2124.46 2015-10-20T08:31:55Z 2125.18 2015-10-20T08:32:21Z 2125.26 2015-10-20T08:32:45Z 2124.42 2015-10-20T08:32:58Z 2123.91 2015-10-20T08:33:14Z 2126.28 2015-10-20T08:33:31Z 2128.46 2015-10-20T08:33:47Z 2129.21 2015-10-20T08:34:07Z 2128.05 2015-10-20T08:34:51Z 2128.86 2015-10-20T08:34:53Z 2133.76 2015-10-20T08:35:07Z 2137.94 2015-10-20T08:35:17Z 2141.72 2015-10-20T08:35:30Z 2144.1 2015-10-20T08:35:38Z 2145.73 2015-10-20T08:35:44Z 2149.05 2015-10-20T08:35:59Z 2149.46 2015-10-20T08:36:00Z 2152.29 2015-10-20T08:36:10Z 2153.34 2015-10-20T08:36:25Z 2155.38 2015-10-20T08:36:39Z 2159.27 2015-10-20T08:36:53Z 2162.85 2015-10-20T08:37:06Z 2165.95 2015-10-20T08:37:20Z 2168.63 2015-10-20T08:37:35Z 2169.64 2015-10-20T08:37:48Z 2171.42 2015-10-20T08:38:01Z 2173.97 2015-10-20T08:38:15Z 2176.47 2015-10-20T08:38:29Z 2177.66 2015-10-20T08:38:43Z 2179.55 2015-10-20T08:38:56Z 2182.27 2015-10-20T08:39:11Z 2183.18 2015-10-20T08:39:26Z 2184.35 2015-10-20T08:39:40Z 2186.7 2015-10-20T08:39:57Z 2189.09 2015-10-20T08:40:11Z 2191.33 2015-10-20T08:40:23Z 2192.64 2015-10-20T08:40:37Z 2195.84 2015-10-20T08:40:51Z 2199.64 2015-10-20T08:41:07Z 2202.14 2015-10-20T08:41:18Z 2204.26 2015-10-20T08:41:32Z 2207.57 2015-10-20T08:41:46Z 2208.74 2015-10-20T08:42:00Z 2210.75 2015-10-20T08:42:14Z 2211.84 2015-10-20T08:42:27Z 2212.95 2015-10-20T08:42:41Z 2214.83 2015-10-20T08:42:54Z 2217.15 2015-10-20T08:43:08Z 2218.79 2015-10-20T08:43:21Z 2221.5 2015-10-20T08:43:36Z 2224.71 2015-10-20T08:43:50Z 2228.07 2015-10-20T08:44:04Z 2227.87 2015-10-20T08:44:17Z 2227.36 2015-10-20T08:44:32Z 2229.68 2015-10-20T08:44:46Z 2230.18 2015-10-20T08:45:01Z 2233.93 2015-10-20T08:45:16Z 2237.48 2015-10-20T08:45:31Z 2240.59 2015-10-20T08:45:46Z 2242.83 2015-10-20T08:46:00Z 2244.31 2015-10-20T08:46:17Z 2245.81 2015-10-20T08:46:36Z 2247.54 2015-10-20T08:46:52Z 2249.9 2015-10-20T08:47:09Z 2253.52 2015-10-20T08:47:22Z 2257.26 2015-10-20T08:47:37Z 2260.4 2015-10-20T08:47:49Z 2262.65 2015-10-20T08:48:04Z 2265.12 2015-10-20T08:48:19Z 2266.23 2015-10-20T08:48:31Z 2267.59 2015-10-20T08:48:45Z 2270.12 2015-10-20T08:49:01Z 2272.04 2015-10-20T08:49:15Z 2272 2015-10-20T08:49:20Z 2274.03 2015-10-20T08:49:36Z 2276.01 2015-10-20T08:49:49Z 2275.93 2015-10-20T08:50:03Z 2277.11 2015-10-20T08:50:18Z 2280.39 2015-10-20T08:50:32Z 2283.69 2015-10-20T08:50:47Z 2287.63 2015-10-20T08:51:02Z 2290.55 2015-10-20T08:51:14Z 2293.54 2015-10-20T08:51:27Z 2296.61 2015-10-20T08:51:40Z 2301.27 2015-10-20T08:51:56Z 2303.07 2015-10-20T08:52:09Z 2302.25 2015-10-20T08:52:24Z 2303.08 2015-10-20T08:52:38Z 2303.21 2015-10-20T08:52:52Z 2307.19 2015-10-20T08:53:08Z 2310.63 2015-10-20T08:53:24Z 2312.01 2015-10-20T08:53:38Z 2314.36 2015-10-20T08:53:53Z 2317.13 2015-10-20T08:54:10Z 2318.65 2015-10-20T08:54:24Z 2320.49 2015-10-20T08:54:36Z 2320.85 2015-10-20T08:54:51Z 2321.53 2015-10-20T08:55:07Z 2324.82 2015-10-20T08:55:21Z 2328.25 2015-10-20T08:55:34Z 2331.47 2015-10-20T08:55:48Z 2334.91 2015-10-20T08:56:04Z 2338.06 2015-10-20T08:56:19Z 2340.6 2015-10-20T08:56:35Z 2341.32 2015-10-20T08:56:50Z 2341.39 2015-10-20T08:57:07Z 2343.73 2015-10-20T08:57:21Z 2346.38 2015-10-20T08:57:36Z 2347.65 2015-10-20T08:57:48Z 2347.78 2015-10-20T08:58:04Z 2349.38 2015-10-20T08:58:20Z 2350.93 2015-10-20T08:58:37Z 2353.29 2015-10-20T08:58:52Z 2354.56 2015-10-20T08:59:07Z 2355.51 2015-10-20T08:59:27Z 2358.39 2015-10-20T08:59:49Z 2359.86 2015-10-20T08:59:54Z 2358.88 2015-10-20T09:00:08Z 2358.62 2015-10-20T09:00:12Z 2358.95 2015-10-20T09:00:28Z 2359.05 2015-10-20T09:00:29Z 2359.32 2015-10-20T09:00:44Z 2357.6 2015-10-20T09:01:01Z 2356.65 2015-10-20T09:01:09Z 2355.71 2015-10-20T09:01:24Z 2355.62 2015-10-20T09:01:39Z 2355.2 2015-10-20T09:01:59Z 2355.15 2015-10-20T09:02:22Z 2355.23 2015-10-20T09:02:25Z 2356.45 2015-10-20T09:02:48Z 2356.07 2015-10-20T09:03:09Z 2358.54 2015-10-20T09:03:39Z 2358.89 2015-10-20T09:04:07Z 2358.36 2015-10-20T09:04:19Z 2357.75 2015-10-20T09:04:23Z 2355.54 2015-10-20T09:04:29Z 2357.19 2015-10-20T09:04:40Z 2357.86 2015-10-20T09:04:44Z 2360.18 2015-10-20T09:04:59Z 2361.04 2015-10-20T09:05:05Z 2359.68 2015-10-20T09:05:22Z 2359.23 2015-10-20T09:06:04Z 2359.29 2015-10-20T09:06:34Z 2359.67 2015-10-20T09:06:39Z 2361.29 2015-10-20T09:06:48Z 2360.17 2015-10-20T09:07:03Z 2358.5 2015-10-20T09:07:17Z 2358.89 2015-10-20T09:07:29Z 2358.99 2015-10-20T09:07:32Z 2360.34 2015-10-20T09:07:40Z 2359.91 2015-10-20T09:07:56Z 2360.31 2015-10-20T09:08:08Z 2360.53 2015-10-20T09:08:23Z 2360.19 2015-10-20T09:08:52Z 2359.97 2015-10-20T09:08:55Z 2360.18 2015-10-20T09:09:04Z 2360.59 2015-10-20T09:09:13Z 2361.42 2015-10-20T09:09:30Z 2361.12 2015-10-20T09:09:44Z 2361.14 2015-10-20T09:09:55Z 2361.58 2015-10-20T09:09:57Z 2361.31 2015-10-20T09:10:02Z 2361.85 2015-10-20T09:10:12Z 2362.97 2015-10-20T09:10:26Z 2359.91 2015-10-20T09:10:52Z 2359.33 2015-10-20T09:11:02Z 2359.46 2015-10-20T09:11:04Z 2361.15 2015-10-20T09:11:19Z 2361.26 2015-10-20T09:11:21Z 2361.18 2015-10-20T09:11:25Z 2359.76 2015-10-20T09:11:39Z 2357.02 2015-10-20T09:12:07Z 2358.14 2015-10-20T09:12:20Z 2357.12 2015-10-20T09:12:34Z 2355.46 2015-10-20T09:12:46Z 2354.55 2015-10-20T09:13:03Z 2354.73 2015-10-20T09:13:16Z 2355.02 2015-10-20T09:13:37Z 2354.62 2015-10-20T09:13:56Z 2354.15 2015-10-20T09:14:20Z 2354.04 2015-10-20T09:14:26Z 2353.06 2015-10-20T09:14:41Z 2352.04 2015-10-20T09:14:46Z 2351.35 2015-10-20T09:14:50Z 2351.12 2015-10-20T09:14:55Z 2351.36 2015-10-20T09:14:57Z 2353.64 2015-10-20T09:15:05Z 2355.02 2015-10-20T09:15:11Z 2355.59 2015-10-20T09:15:23Z 2354.65 2015-10-20T09:15:36Z 2353.22 2015-10-20T09:15:51Z 2349.97 2015-10-20T09:16:09Z 2345.85 2015-10-20T09:16:22Z 2344.76 2015-10-20T09:16:38Z 2344.61 2015-10-20T09:16:41Z 2342.89 2015-10-20T09:16:55Z 2339.74 2015-10-20T09:17:08Z 2336.67 2015-10-20T09:17:21Z 2333.95 2015-10-20T09:17:35Z 2333.8 2015-10-20T09:17:36Z 2331.34 2015-10-20T09:17:49Z 2328.78 2015-10-20T09:17:58Z 2327.98 2015-10-20T09:18:16Z 2324.82 2015-10-20T09:19:06Z 2323.55 2015-10-20T09:19:15Z 2322.15 2015-10-20T09:19:30Z 2321.17 2015-10-20T09:19:54Z 2319.4 2015-10-20T09:20:10Z 2316.89 2015-10-20T09:20:23Z 2316.01 2015-10-20T09:20:31Z 2314.29 2015-10-20T09:20:50Z 2314.45 2015-10-20T09:21:05Z 2313.77 2015-10-20T09:21:25Z 2315.07 2015-10-20T09:21:54Z 2315.05 2015-10-20T09:21:58Z 2314.9 2015-10-20T09:22:00Z 2315.07 2015-10-20T09:22:02Z 2314.12 2015-10-20T09:22:11Z 2314.04 2015-10-20T09:22:13Z 2312.09 2015-10-20T09:22:20Z 2307.5 2015-10-20T09:22:35Z 2305.84 2015-10-20T09:22:40Z 2302.51 2015-10-20T09:22:53Z 2299.98 2015-10-20T09:23:06Z 2300.12 2015-10-20T09:23:08Z 2299.62 2015-10-20T09:23:13Z 2297.67 2015-10-20T09:23:27Z 2294.24 2015-10-20T09:23:43Z 2291.61 2015-10-20T09:23:56Z 2289.32 2015-10-20T09:24:02Z 2288.28 2015-10-20T09:24:06Z 2287.56 2015-10-20T09:24:09Z 2286.43 2015-10-20T09:24:17Z 2284.59 2015-10-20T09:24:28Z 2283.13 2015-10-20T09:24:36Z 2282.19 2015-10-20T09:24:42Z 2281.85 2015-10-20T09:24:46Z 2278.66 2015-10-20T09:25:01Z 2275.57 2015-10-20T09:25:17Z 2271.87 2015-10-20T09:25:32Z 2268.8 2015-10-20T09:25:48Z 2266.36 2015-10-20T09:26:01Z 2262.73 2015-10-20T09:26:16Z 2262.05 2015-10-20T09:26:33Z 2261.9 2015-10-20T09:26:50Z 2261.04 2015-10-20T09:27:09Z 2261.26 2015-10-20T09:27:25Z 2262.44 2015-10-20T09:27:48Z 2262.44 2015-10-20T09:28:28Z 2262.94 2015-10-20T09:29:07Z 2261.35 2015-10-20T09:29:32Z 2259.51 2015-10-20T09:29:47Z 2257.61 2015-10-20T09:30:01Z 2258.66 2015-10-20T09:30:14Z 2256.49 2015-10-20T09:30:28Z 2254.51 2015-10-20T09:30:38Z 2252.07 2015-10-20T09:30:51Z 2248.69 2015-10-20T09:30:59Z 2247.09 2015-10-20T09:31:06Z 2247.17 2015-10-20T09:31:12Z 2247.29 2015-10-20T09:31:16Z 2244.34 2015-10-20T09:31:31Z 2242.75 2015-10-20T09:31:45Z 2239.53 2015-10-20T09:31:58Z 2236.85 2015-10-20T09:32:11Z 2234.56 2015-10-20T09:32:23Z 2233.87 2015-10-20T09:32:31Z 2233.04 2015-10-20T09:32:34Z 2230.6 2015-10-20T09:32:48Z 2229.92 2015-10-20T09:33:00Z 2226.57 2015-10-20T09:33:14Z 2224.44 2015-10-20T09:33:27Z 2221.33 2015-10-20T09:33:52Z 2220.63 2015-10-20T09:34:35Z 2220.97 2015-10-20T09:34:49Z 2220.03 2015-10-20T09:35:01Z 2219.05 2015-10-20T09:35:14Z 2218.76 2015-10-20T09:35:30Z 2216.3 2015-10-20T09:36:08Z 2215.84 2015-10-20T09:36:28Z 2216.76 2015-10-20T09:36:42Z 2215.32 2015-10-20T09:37:04Z 2215.54 2015-10-20T09:37:38Z 2211.01 2015-10-20T10:15:37Z 2209.06 2015-10-20T10:16:03Z 2211.11 2015-10-20T10:16:18Z 2216.3 2015-10-20T10:16:32Z 2218.63 2015-10-20T10:16:48Z 2221.13 2015-10-20T10:17:03Z 2225.16 2015-10-20T10:17:20Z 2226.79 2015-10-20T10:17:43Z 2226.27 2015-10-20T10:18:12Z 2227.74 2015-10-20T10:18:33Z 2229.82 2015-10-20T10:18:49Z 2230.08 2015-10-20T10:19:04Z 2231.62 2015-10-20T10:19:29Z 2231.67 2015-10-20T10:19:59Z 2234.62 2015-10-20T10:20:15Z 2236.81 2015-10-20T10:20:31Z 2235.12 2015-10-20T10:20:47Z 2236.26 2015-10-20T10:21:12Z 2237.03 2015-10-20T10:21:35Z 2238.11 2015-10-20T10:21:50Z 2238.25 2015-10-20T10:22:05Z 2238.6 2015-10-20T10:22:20Z 2238.02 2015-10-20T10:22:37Z 2237.25 2015-10-20T10:23:09Z 2235.37 2015-10-20T10:23:22Z 2234.74 2015-10-20T10:23:39Z 2233.18 2015-10-20T10:24:16Z 2233.57 2015-10-20T10:24:55Z 2232.64 2015-10-20T10:25:12Z 2232.13 2015-10-20T10:25:34Z 2232.42 2015-10-20T10:26:01Z 2233.33 2015-10-20T10:26:22Z 2233.03 2015-10-20T10:26:41Z 2233.37 2015-10-20T10:27:29Z 2234.6 2015-10-20T10:27:49Z 2235.03 2015-10-20T10:28:51Z 2236.51 2015-10-20T10:29:30Z 2233.87 2015-10-20T10:30:11Z 2233.34 2015-10-20T10:30:29Z 2231.5 2015-10-20T10:30:55Z 2230.47 2015-10-20T10:31:15Z 2229.41 2015-10-20T10:31:31Z 2229.57 2015-10-20T10:32:06Z 2228.98 2015-10-20T10:32:36Z 2228.58 2015-10-20T10:32:43Z 2228.3 2015-10-20T10:32:46Z 2228.66 2015-10-20T10:32:52Z 2229.08 2015-10-20T10:32:54Z 2233.18 2015-10-20T10:33:09Z 2235.25 2015-10-20T10:33:18Z 2235.98 2015-10-20T10:33:24Z 2236.28 2015-10-20T10:33:27Z 2236.41 2015-10-20T10:33:35Z 2236.62 2015-10-20T10:33:43Z 2236.56 2015-10-20T10:33:45Z 2236.52 2015-10-20T10:33:50Z 2236.31 2015-10-20T10:34:00Z 2235.04 2015-10-20T10:34:04Z 2231.49 2015-10-20T10:34:18Z 2229.37 2015-10-20T10:34:30Z 2227.41 2015-10-20T10:34:45Z 2224.79 2015-10-20T10:34:58Z 2221.46 2015-10-20T10:35:10Z 2216.27 2015-10-20T10:35:26Z 2214.86 2015-10-20T10:35:40Z 2213.1 2015-10-20T10:35:58Z 2211.88 2015-10-20T10:36:13Z 2211.09 2015-10-20T10:36:49Z 2210.83 2015-10-20T10:37:06Z 2209.35 2015-10-20T10:37:34Z 2209.07 2015-10-20T10:37:46Z 2208.22 2015-10-20T10:38:00Z 2207.53 2015-10-20T10:38:06Z 2204.73 2015-10-20T10:38:19Z 2202.97 2015-10-20T10:38:23Z 2201.24 2015-10-20T10:38:34Z 2200.44 2015-10-20T10:38:49Z 2200.41 2015-10-20T10:38:50Z 2200.09 2015-10-20T10:38:53Z 2200.18 2015-10-20T10:38:58Z 2200.69 2015-10-20T10:39:11Z 2200.81 2015-10-20T10:39:18Z 2200.13 2015-10-20T10:39:23Z 2200.05 2015-10-20T10:39:35Z 2199.05 2015-10-20T10:39:42Z 2194.75 2015-10-20T10:39:52Z 2192.7 2015-10-20T10:40:00Z 2191.3 2015-10-20T10:40:05Z 2190.76 2015-10-20T10:40:08Z 2190.26 2015-10-20T10:40:14Z 2190.54 2015-10-20T10:40:19Z 2192.65 2015-10-20T10:40:34Z 2193.51 2015-10-20T10:40:51Z 2191.42 2015-10-20T10:41:05Z 2189.41 2015-10-20T10:41:19Z 2189.79 2015-10-20T10:41:27Z 2189.81 2015-10-20T10:41:31Z 2189.68 2015-10-20T10:41:33Z 2185.98 2015-10-20T10:41:50Z 2186.01 2015-10-20T10:41:57Z 2186.29 2015-10-20T10:41:59Z 2187.05 2015-10-20T10:42:16Z 2186.32 2015-10-20T10:42:26Z 2185.17 2015-10-20T10:42:40Z 2185.37 2015-10-20T10:42:53Z 2185.28 2015-10-20T10:42:57Z 2184.8 2015-10-20T10:43:00Z 2184.1 2015-10-20T10:43:07Z 2183.34 2015-10-20T10:43:10Z 2180.86 2015-10-20T10:43:22Z 2178.04 2015-10-20T10:43:30Z 2176.33 2015-10-20T10:43:38Z 2175.95 2015-10-20T10:43:44Z 2174.32 2015-10-20T10:43:52Z 2172.47 2015-10-20T10:43:58Z 2172.05 2015-10-20T10:44:00Z 2169.72 2015-10-20T10:44:08Z 2168.69 2015-10-20T10:44:13Z 2165.52 2015-10-20T10:44:26Z 2164.97 2015-10-20T10:44:28Z 2162.59 2015-10-20T10:44:36Z 2161.29 2015-10-20T10:44:42Z 2160.83 2015-10-20T10:44:48Z 2158.06 2015-10-20T10:45:03Z 2157.2 2015-10-20T10:45:09Z 2154.83 2015-10-20T10:45:18Z 2153.8 2015-10-20T10:45:23Z 2151.73 2015-10-20T10:45:33Z 2152.25 2015-10-20T10:45:37Z 2152.67 2015-10-20T10:45:41Z 2152.43 2015-10-20T10:45:46Z 2150.72 2015-10-20T10:45:55Z 2149.59 2015-10-20T10:46:01Z 2148.75 2015-10-20T10:46:05Z 2145.76 2015-10-20T10:46:20Z 2142.69 2015-10-20T10:46:35Z 2142.28 2015-10-20T10:46:39Z 2141.76 2015-10-20T10:46:45Z 2139.02 2015-10-20T10:46:59Z 2138.9 2015-10-20T10:47:00Z 2137.1 2015-10-20T10:47:08Z 2136.45 2015-10-20T10:47:16Z 2136.3 2015-10-20T10:47:19Z 2135.82 2015-10-20T10:47:22Z 2134.89 2015-10-20T10:47:34Z 2131.34 2015-10-20T10:47:47Z 2128.06 2015-10-20T10:47:56Z 2126.75 2015-10-20T10:48:01Z 2125.26 2015-10-20T10:48:08Z 2122.86 2015-10-20T10:48:20Z 2119.67 2015-10-20T10:48:34Z 2119.04 2015-10-20T10:48:36Z 2116.11 2015-10-20T10:48:48Z 2115 2015-10-20T10:48:55Z 2113.45 2015-10-20T10:49:03Z 2109.1 2015-10-20T10:49:17Z 2107.93 2015-10-20T10:49:22Z 2104.15 2015-10-20T10:49:38Z 2103.37 2015-10-20T10:49:42Z 2100.53 2015-10-20T10:49:55Z 2097.69 2015-10-20T10:50:08Z 2095.68 2015-10-20T10:50:23Z 2095.44 2015-10-20T10:50:24Z 2092.41 2015-10-20T10:50:32Z 2091.2 2015-10-20T10:50:37Z 2090.65 2015-10-20T10:50:41Z 2089.05 2015-10-20T10:50:49Z 2087.57 2015-10-20T10:50:58Z 2086.19 2015-10-20T10:51:03Z 2082.21 2015-10-20T10:51:18Z 2081.04 2015-10-20T10:51:23Z 2080.36 2015-10-20T10:51:26Z 2079.92 2015-10-20T10:51:29Z 2076.5 2015-10-20T10:51:43Z 2075.5 2015-10-20T10:51:47Z 2073.22 2015-10-20T10:51:58Z 2072.2 2015-10-20T10:52:02Z 2068.64 2015-10-20T10:52:20Z 2065.85 2015-10-20T10:52:31Z 2062.66 2015-10-20T10:52:47Z 2060.39 2015-10-20T10:52:58Z 2057.17 2015-10-20T10:53:14Z 2055.93 2015-10-20T10:53:20Z 2055.69 2015-10-20T10:53:22Z 2053.34 2015-10-20T10:53:35Z 2053.09 2015-10-20T10:53:36Z 2050.28 2015-10-20T10:53:49Z 2049.95 2015-10-20T10:53:50Z 2046.24 2015-10-20T10:54:05Z 2044.75 2015-10-20T10:54:18Z 2044.23 2015-10-20T10:54:20Z 2040.53 2015-10-20T10:54:34Z 2037.49 2015-10-20T10:54:48Z 2035.36 2015-10-20T10:54:56Z 2030.91 2015-10-20T10:55:12Z 2029.51 2015-10-20T10:55:25Z 2029.26 2015-10-20T10:55:27Z 2026.01 2015-10-20T10:55:38Z 2022.89 2015-10-20T10:55:52Z 2020.13 2015-10-20T10:56:10Z 2019.09 2015-10-20T10:56:25Z 2016.56 2015-10-20T10:56:56Z 2015.63 2015-10-20T10:57:41Z 2013.33 2015-10-20T10:58:01Z 2011.83 2015-10-20T10:58:21Z 2010.45 2015-10-20T10:58:41Z 2009.34 2015-10-20T10:59:02Z 2007.97 2015-10-20T10:59:16Z 2006.04 2015-10-20T10:59:37Z 2004.57 2015-10-20T10:59:50Z 2002.05 2015-10-20T11:00:03Z 1999.84 2015-10-20T11:00:11Z 1995.59 2015-10-20T11:00:23Z 1990.71 2015-10-20T11:00:36Z 1990.29 2015-10-20T11:00:37Z 1986.26 2015-10-20T11:00:52Z 1984.14 2015-10-20T11:01:02Z 1981.76 2015-10-20T11:01:17Z 1977.81 2015-10-20T11:01:30Z 1977.43 2015-10-20T11:01:32Z 1975.1 2015-10-20T11:01:47Z 1974.69 2015-10-20T11:01:49Z 1972.17 2015-10-20T11:02:06Z 1970.77 2015-10-20T11:02:11Z 1969.88 2015-10-20T11:02:14Z 1970.48 2015-10-20T11:02:29Z 1970.39 2015-10-20T11:02:31Z 1971.09 2015-10-20T11:02:44Z 1970.81 2015-10-20T11:02:58Z 1969.13 2015-10-20T11:03:10Z 1968.3 2015-10-20T11:03:14Z 1967.61 2015-10-20T11:03:18Z 1967.93 2015-10-20T11:03:33Z 1966.3 2015-10-20T11:03:40Z 1963.88 2015-10-20T11:03:56Z 1960.32 2015-10-20T11:04:15Z 1956.14 2015-10-20T11:04:30Z 1950.27 2015-10-20T11:04:46Z 1947.64 2015-10-20T11:05:00Z 1944 2015-10-20T11:05:15Z 1940.67 2015-10-20T11:05:28Z 1937.85 2015-10-20T11:05:40Z 1934.51 2015-10-20T11:05:52Z 1933.25 2015-10-20T11:06:05Z 1931.05 2015-10-20T11:06:18Z 1928.99 2015-10-20T11:06:28Z 1926.02 2015-10-20T11:06:41Z 1923.51 2015-10-20T11:06:53Z 1920.91 2015-10-20T11:07:11Z 1919.23 2015-10-20T11:07:25Z 1919.31 2015-10-20T11:07:56Z 1920.12 2015-10-20T11:08:21Z 1918.51 2015-10-20T11:08:51Z 1917.27 2015-10-20T11:09:31Z 1916.32 2015-10-20T11:09:58Z 1914.63 2015-10-20T11:10:16Z 1913.07 2015-10-20T11:10:31Z 1912.57 2015-10-20T11:10:49Z 1911.54 2015-10-20T11:11:10Z 1909.21 2015-10-20T11:11:24Z 1907.06 2015-10-20T11:11:40Z 1901.59 2015-10-20T11:11:56Z 1899 2015-10-20T11:12:12Z 1901.52 2015-10-20T11:12:52Z 1902.22 2015-10-20T11:13:13Z 1898.72 2015-10-20T11:13:52Z 1897.41 2015-10-20T11:14:18Z 1896.37 2015-10-20T11:14:46Z 1895.89 2015-10-20T11:15:15Z 1895.61 2015-10-20T11:15:36Z 1894.54 2015-10-20T11:15:51Z 1889.67 2015-10-20T11:16:09Z 1886.8 2015-10-20T11:16:30Z 1885.54 2015-10-20T11:16:51Z 1884.82 2015-10-20T11:17:10Z 1884.46 2015-10-20T11:17:26Z 1884.19 2015-10-20T11:17:28Z 1883.72 2015-10-20T11:17:30Z 1883.32 2015-10-20T11:17:45Z 1882.45 2015-10-20T11:17:59Z 1882.22 2015-10-20T11:18:13Z 1879.99 2015-10-20T11:18:30Z 1877.01 2015-10-20T11:18:52Z 1873.94 2015-10-20T11:19:11Z 1873 2015-10-20T11:19:24Z 1870.59 2015-10-20T11:19:31Z 1869.51 2015-10-20T11:19:37Z 1867.95 2015-10-20T11:19:52Z 1866.53 2015-10-20T11:20:06Z 1864.41 2015-10-20T11:20:17Z 1862.9 2015-10-20T11:20:22Z 1860.61 2015-10-20T11:20:37Z 1858.34 2015-10-20T11:20:50Z 1856.34 2015-10-20T11:21:00Z 1853.77 2015-10-20T11:21:13Z 1849.97 2015-10-20T11:21:24Z 1848.11 2015-10-20T11:21:30Z 1846.48 2015-10-20T11:21:37Z 1843.71 2015-10-20T11:21:55Z 1840.25 2015-10-20T11:22:10Z 1836.9 2015-10-20T11:22:24Z 1834.02 2015-10-20T11:22:40Z 1833.8 2015-10-20T11:22:41Z 1833.35 2015-10-20T11:22:44Z 1831.88 2015-10-20T11:22:58Z 1831.49 2015-10-20T11:23:01Z 1832.12 2015-10-20T11:23:09Z 1833.3 2015-10-20T11:23:25Z 1838.79 2015-10-20T11:23:41Z 1838.19 2015-10-20T11:23:48Z 1837.42 2015-10-20T11:23:53Z 1836.37 2015-10-20T11:24:03Z 1836.06 2015-10-20T11:24:14Z 1835.6 2015-10-20T11:24:17Z 1832.9 2015-10-20T11:24:31Z 1829.03 2015-10-20T11:24:45Z 1825.74 2015-10-20T11:25:01Z 1824.08 2015-10-20T11:25:09Z 1823.02 2015-10-20T11:25:15Z 1822 2015-10-20T11:25:20Z 1821.49 2015-10-20T11:25:25Z 1818.69 2015-10-20T11:25:39Z 1815.7 2015-10-20T11:25:52Z 1814.74 2015-10-20T11:25:54Z 1814.29 2015-10-20T11:25:56Z 1810.39 2015-10-20T11:26:12Z 1808.25 2015-10-20T11:26:27Z 1805.92 2015-10-20T11:26:41Z 1805.58 2015-10-20T11:26:42Z 1801.52 2015-10-20T11:26:58Z 1799.8 2015-10-20T11:27:12Z 1796.8 2015-10-20T11:27:26Z 1793.91 2015-10-20T11:27:41Z 1790.17 2015-10-20T11:27:53Z 1788.52 2015-10-20T11:28:07Z 1786.15 2015-10-20T11:28:23Z 1784.57 2015-10-20T11:28:36Z 1782.47 2015-10-20T11:28:49Z 1780.51 2015-10-20T11:29:03Z 1779.73 2015-10-20T11:29:17Z 1778.75 2015-10-20T11:29:28Z 1777.06 2015-10-20T11:29:40Z 1776.46 2015-10-20T11:29:44Z 1775.86 2015-10-20T11:29:58Z 1773.14 2015-10-20T11:30:13Z 1772.48 2015-10-20T11:30:16Z 1769.8 2015-10-20T11:30:32Z 1768.12 2015-10-20T11:30:44Z 1766.76 2015-10-20T11:31:01Z 1765.22 2015-10-20T11:31:17Z 1763.11 2015-10-20T11:31:33Z 1761.49 2015-10-20T11:31:48Z 1759.55 2015-10-20T11:32:02Z 1756.28 2015-10-20T11:32:16Z 1753.49 2015-10-20T11:32:30Z 1751.83 2015-10-20T11:32:46Z 1749.54 2015-10-20T11:33:03Z 1746.38 2015-10-20T11:33:17Z 1741.75 2015-10-20T11:33:31Z 1739.08 2015-10-20T11:33:46Z 1737.37 2015-10-20T11:33:52Z 1734.17 2015-10-20T11:34:06Z 1730.41 2015-10-20T11:34:18Z 1727.47 2015-10-20T11:34:30Z 1723.41 2015-10-20T11:34:49Z 1720.15 2015-10-20T11:35:05Z 1715.67 2015-10-20T11:35:23Z 1714.01 2015-10-20T11:35:41Z 1713.04 2015-10-20T11:35:56Z 1709.45 2015-10-20T11:36:13Z 1705.1 2015-10-20T11:36:30Z 1702.18 2015-10-20T11:36:42Z 1700.71 2015-10-20T11:36:56Z 1700.23 2015-10-20T11:37:07Z 1700.06 2015-10-20T11:37:08Z 1700.47 2015-10-20T11:37:23Z 1700.31 2015-10-20T11:37:32Z 1700.68 2015-10-20T11:37:42Z 1702.39 2015-10-20T11:37:56Z 1703.16 2015-10-20T11:38:09Z 1705.03 2015-10-20T11:38:26Z 1704.81 2015-10-20T11:38:43Z 1701.45 2015-10-20T11:39:00Z 1697.38 2015-10-20T11:39:20Z 1696.04 2015-10-20T11:39:26Z 1694.96 2015-10-20T11:39:32Z 1693.25 2015-10-20T11:39:43Z 1692.68 2015-10-20T11:39:46Z 1689.44 2015-10-20T11:39:58Z 1685.55 2015-10-20T11:40:12Z 1681.53 2015-10-20T11:40:26Z 1679.88 2015-10-20T11:40:33Z 1680.04 2015-10-20T11:40:38Z 1680.18 2015-10-20T11:40:48Z 1679.86 2015-10-20T11:40:54Z 1679.59 2015-10-20T11:41:06Z 1678.48 2015-10-20T11:41:10Z 1677.88 2015-10-20T11:41:12Z 1675.08 2015-10-20T11:41:27Z 1671.64 2015-10-20T11:41:39Z 1668.71 2015-10-20T11:41:57Z 1670.5 2015-10-20T11:42:11Z 1670.07 2015-10-20T11:42:25Z 1671.78 2015-10-20T11:42:37Z 1672.58 2015-10-20T11:42:54Z 1672.91 2015-10-20T11:43:09Z 1673.5 2015-10-20T11:43:27Z 1679.83 2015-10-20T11:43:46Z 1685.85 2015-10-20T11:44:07Z 1690 2015-10-20T11:44:24Z 1693.51 2015-10-20T11:44:40Z 1701.11 2015-10-20T11:44:58Z 1706.2 2015-10-20T11:45:11Z 1712.17 2015-10-20T11:45:34Z 1714.34 2015-10-20T11:45:55Z 1716.32 2015-10-20T11:46:22Z 1718.14 2015-10-20T11:47:07Z 1718.06 2015-10-20T11:47:08Z 1718.89 2015-10-20T11:47:13Z 1718.73 2015-10-20T11:47:24Z 1716.72 2015-10-20T11:47:29Z 1715.99 2015-10-20T11:47:31Z 1714.82 2015-10-20T11:47:34Z 1712.92 2015-10-20T11:47:38Z 1707.79 2015-10-20T11:47:46Z 1705.81 2015-10-20T11:47:49Z 1703.35 2015-10-20T11:47:54Z 1698.96 2015-10-20T11:48:02Z 1692.93 2015-10-20T11:48:12Z 1691.72 2015-10-20T11:48:14Z 1689.99 2015-10-20T11:48:17Z 1688.62 2015-10-20T11:48:21Z 1687.65 2015-10-20T11:48:23Z 1685.96 2015-10-20T11:48:26Z 1679.07 2015-10-20T11:48:39Z 1676.67 2015-10-20T11:48:44Z 1675.18 2015-10-20T11:48:48Z 1672.75 2015-10-20T11:48:53Z 1667.37 2015-10-20T11:49:08Z 1667.66 2015-10-20T11:49:28Z 1667.6 2015-10-20T11:49:47Z 1666.85 2015-10-20T11:50:03Z 1666.9 2015-10-20T11:50:09Z 1666.71 2015-10-20T11:50:12Z 1666.64 2015-10-20T11:50:14Z 1665.66 2015-10-20T11:50:29Z 1662.13 2015-10-20T11:50:44Z 1659.28 2015-10-20T11:50:55Z 1657.08 2015-10-20T11:51:01Z 1654.07 2015-10-20T11:51:08Z 1648.7 2015-10-20T11:51:22Z 1647.62 2015-10-20T11:51:25Z 1642.71 2015-10-20T11:51:39Z 1639.66 2015-10-20T11:51:52Z 1638.62 2015-10-20T11:51:56Z 1635.95 2015-10-20T11:52:09Z 1630.55 2015-10-20T11:52:26Z 1624.83 2015-10-20T11:52:44Z 1624.68 2015-10-20T11:52:57Z 1620.02 2015-10-20T11:53:09Z 1617.17 2015-10-20T11:53:20Z 1611.36 2015-10-20T11:53:34Z 1607.4 2015-10-20T11:53:51Z 1600.35 2015-10-20T11:54:08Z 1595.94 2015-10-20T11:54:24Z 1592.58 2015-10-20T11:54:40Z 1588.84 2015-10-20T11:54:58Z 1582.95 2015-10-20T11:55:15Z 1576.94 2015-10-20T11:55:35Z 1575.71 2015-10-20T11:55:52Z 1575.05 2015-10-20T11:56:07Z 1574.88 2015-10-20T11:56:12Z 1572.8 2015-10-20T11:56:23Z 1568.23 2015-10-20T11:56:40Z 1563.82 2015-10-20T11:56:57Z 1558.48 2015-10-20T11:57:17Z 1553.31 2015-10-20T11:57:37Z 1550.42 2015-10-20T11:57:52Z 1545.33 2015-10-20T11:58:08Z 1543.52 2015-10-20T11:58:15Z 1543.64 2015-10-20T11:58:26Z 1544.08 2015-10-20T11:58:40Z 1543.69 2015-10-20T11:58:47Z 1541.61 2015-10-20T11:58:58Z 1539.71 2015-10-20T11:59:11Z 1537.14 2015-10-20T11:59:21Z 1533.21 2015-10-20T11:59:34Z 1532.85 2015-10-20T11:59:35Z 1531.61 2015-10-20T11:59:40Z 1529.44 2015-10-20T11:59:49Z 1524.84 2015-10-20T12:00:04Z 1523.01 2015-10-20T12:00:14Z 1521.16 2015-10-20T12:00:28Z 1520.18 2015-10-20T12:00:43Z 1516.75 2015-10-20T12:01:01Z 1514.17 2015-10-20T12:01:12Z 1510.26 2015-10-20T12:01:27Z 1510.25 2015-10-20T12:01:42Z 1507.7 2015-10-20T12:02:01Z 1507.12 2015-10-20T12:02:19Z 1506.54 2015-10-20T12:02:26Z 1505.37 2015-10-20T12:02:38Z 1504.26 2015-10-20T12:02:55Z 1504.23 2015-10-20T12:03:02Z 1503.84 2015-10-20T12:03:05Z 1503.73 2015-10-20T12:03:17Z 1502.86 2015-10-20T12:03:29Z 1503.02 2015-10-20T12:03:37Z 1503.29 2015-10-20T12:03:50Z 1502.95 2015-10-20T12:03:52Z 1499.55 2015-10-20T12:04:08Z 1494.46 2015-10-20T12:04:26Z 1489.1 2015-10-20T12:04:43Z 1485.8 2015-10-20T12:04:58Z 1482.47 2015-10-20T12:05:15Z 1481.23 2015-10-20T12:05:37Z 1487.76 2015-10-20T12:06:27Z 1492.06 2015-10-20T12:08:11Z 1487.72 2015-10-20T12:10:19Z 1486.71 2015-10-20T12:11:16Z 1486.46 2015-10-20T12:12:26Z 1484.66 2015-10-20T12:12:53Z 1484.97 2015-10-20T12:13:18Z 1483.28 2015-10-20T12:13:34Z 1481.43 2015-10-20T12:13:48Z 1477.74 2015-10-20T12:14:02Z 1473.96 2015-10-20T12:14:16Z 1469.59 2015-10-20T12:14:34Z 1468.28 2015-10-20T12:14:50Z 1464.62 2015-10-20T12:15:04Z 1460.32 2015-10-20T12:15:20Z 1456.44 2015-10-20T12:15:27Z 1451.2 2015-10-20T12:15:37Z 1450.12 2015-10-20T12:15:39Z 1449.24 2015-10-20T12:15:42Z 1448.64 2015-10-20T12:15:45Z 1448.45 2015-10-20T12:15:47Z 1448.69 2015-10-20T12:15:49Z 1448.46 2015-10-20T12:15:56Z 1444.82 2015-10-20T12:16:09Z 1440.91 2015-10-20T12:16:24Z 1435.13 2015-10-20T12:16:43Z 1431.35 2015-10-20T12:16:58Z 1427.78 2015-10-20T12:17:18Z 1427.51 2015-10-20T12:17:35Z 1429 2015-10-20T12:17:49Z 1427.89 2015-10-20T12:18:06Z 1426.16 2015-10-20T12:18:21Z 1420.79 2015-10-20T12:18:40Z 1416.02 2015-10-20T12:19:00Z 1413.54 2015-10-20T12:19:19Z 1410.58 2015-10-20T12:19:36Z 1405.03 2015-10-20T12:19:55Z 1403.06 2015-10-20T12:20:10Z 1403.24 2015-10-20T12:20:16Z 1402.15 2015-10-20T12:20:33Z 1400.18 2015-10-20T12:20:49Z 1395.28 2015-10-20T12:21:06Z 1389.61 2015-10-20T12:21:22Z 1386.55 2015-10-20T12:21:30Z 1381.81 2015-10-20T12:21:44Z 1380.21 2015-10-20T12:22:03Z 1375.57 2015-10-20T12:22:19Z 1372.17 2015-10-20T12:22:35Z 1368.88 2015-10-20T12:22:51Z 1364.41 2015-10-20T12:23:08Z 1357.73 2015-10-20T12:23:23Z 1353.5 2015-10-20T12:23:42Z 1353.2 2015-10-20T12:23:57Z 1351.7 2015-10-20T12:24:16Z 1351.4 2015-10-20T12:24:38Z 1350.34 2015-10-20T12:25:00Z 1347.2 2015-10-20T12:25:17Z 1343.99 2015-10-20T12:25:34Z 1338.54 2015-10-20T12:25:53Z 1334.89 2015-10-20T12:26:09Z 1333.35 2015-10-20T12:26:20Z 1326.88 2015-10-20T12:26:38Z 1323.78 2015-10-20T12:26:52Z 1320.03 2015-10-20T12:27:10Z 1318.83 2015-10-20T12:27:30Z 1318.18 2015-10-20T12:27:35Z 1317.48 2015-10-20T12:27:42Z 1316.65 2015-10-20T12:27:46Z 1317.59 2015-10-20T12:28:01Z 1319.33 2015-10-20T12:28:20Z 1317.72 2015-10-20T12:28:35Z 1317.42 2015-10-20T12:28:37Z 1316.77 2015-10-20T12:28:44Z 1315.61 2015-10-20T12:29:01Z 1314.18 2015-10-20T12:29:09Z 1307.82 2015-10-20T12:29:27Z 1304.84 2015-10-20T12:29:42Z 1302.48 2015-10-20T12:30:00Z 1302.94 2015-10-20T12:30:13Z 1302.32 2015-10-20T12:30:27Z 1302.28 2015-10-20T12:30:30Z 1303.5 2015-10-20T12:30:46Z 1302.76 2015-10-20T12:31:02Z 1302.69 2015-10-20T12:31:18Z 1300.28 2015-10-20T12:31:33Z 1296.97 2015-10-20T12:31:46Z 1290.66 2015-10-20T12:32:06Z 1283.17 2015-10-20T12:32:24Z 1276.93 2015-10-20T12:32:42Z 1272.27 2015-10-20T12:33:02Z 1269.46 2015-10-20T12:33:20Z 1268.9 2015-10-20T12:33:26Z 1266.68 2015-10-20T12:33:44Z 1265.92 2015-10-20T12:33:58Z 1265.78 2015-10-20T12:34:00Z 1266.1 2015-10-20T12:34:11Z 1264.24 2015-10-20T12:34:26Z 1263.08 2015-10-20T12:34:32Z 1261.44 2015-10-20T12:34:39Z 1254.41 2015-10-20T12:34:52Z 1250.54 2015-10-20T12:35:01Z 1252.19 2015-10-20T12:35:16Z 1254.44 2015-10-20T12:35:26Z 1255.65 2015-10-20T12:35:34Z 1253.3 2015-10-20T12:35:51Z 1252.58 2015-10-20T12:35:57Z 1252.35 2015-10-20T12:36:03Z 1252.1 2015-10-20T12:36:06Z 1246.74 2015-10-20T12:36:21Z 1245.75 2015-10-20T12:36:23Z 1232.32 2015-10-20T12:36:40Z 1227.07 2015-10-20T12:36:55Z 1230.41 2015-10-20T12:37:06Z 1236.78 2015-10-20T12:37:24Z 1240.01 2015-10-20T12:37:43Z 1240.66 2015-10-20T12:37:47Z