Colle di Stau 1495.95 2015-01-27T07:09:26Z 1495.47 2015-01-27T07:09:51Z 1495.47 2015-01-27T07:10:22Z 1494.99 2015-01-27T07:11:02Z 1494.03 2015-01-27T07:11:19Z 1494.03 2015-01-27T07:11:55Z 1494.51 2015-01-27T07:12:26Z 1494.51 2015-01-27T07:12:53Z 1494.99 2015-01-27T07:13:27Z 1494.51 2015-01-27T07:13:57Z 1494.03 2015-01-27T07:14:39Z 1494.03 2015-01-27T07:15:17Z 1494.03 2015-01-27T07:15:51Z 1494.03 2015-01-27T07:16:29Z 1494.51 2015-01-27T07:17:07Z 1494.51 2015-01-27T07:17:52Z 1494.03 2015-01-27T07:18:36Z 1493.55 2015-01-27T07:19:05Z 1493.55 2015-01-27T07:19:39Z 1494.03 2015-01-27T07:20:07Z 1493.55 2015-01-27T07:20:47Z 1494.99 2015-01-27T07:21:08Z 1494.51 2015-01-27T07:21:21Z 1494.51 2015-01-27T07:21:41Z 1494.99 2015-01-27T07:21:52Z 1494.99 2015-01-27T07:22:08Z 1494.99 2015-01-27T07:22:17Z 1494.99 2015-01-27T07:22:19Z 1494.51 2015-01-27T07:22:39Z 1494.51 2015-01-27T07:22:57Z 1494.03 2015-01-27T07:23:12Z 1493.55 2015-01-27T07:23:29Z 1493.06 2015-01-27T07:23:46Z 1492.58 2015-01-27T07:24:02Z 1492.1 2015-01-27T07:24:17Z 1492.58 2015-01-27T07:24:32Z 1493.06 2015-01-27T07:24:48Z 1492.1 2015-01-27T07:25:03Z 1492.58 2015-01-27T07:25:26Z 1491.62 2015-01-27T07:25:43Z 1492.58 2015-01-27T07:26:01Z 1492.58 2015-01-27T07:26:14Z 1492.58 2015-01-27T07:26:28Z 1492.58 2015-01-27T07:26:45Z 1492.1 2015-01-27T07:27:02Z 1493.55 2015-01-27T07:27:18Z 1493.06 2015-01-27T07:27:33Z 1494.03 2015-01-27T07:27:45Z 1494.99 2015-01-27T07:27:58Z 1495.95 2015-01-27T07:28:12Z 1497.39 2015-01-27T07:28:27Z 1499.31 2015-01-27T07:28:42Z 1501.24 2015-01-27T07:28:57Z 1501.72 2015-01-27T07:28:59Z 1502.2 2015-01-27T07:29:04Z 1503.64 2015-01-27T07:29:17Z 1505.08 2015-01-27T07:29:30Z 1506.04 2015-01-27T07:29:43Z 1507 2015-01-27T07:29:57Z 1507.97 2015-01-27T07:30:13Z 1509.89 2015-01-27T07:30:29Z 1510.37 2015-01-27T07:30:42Z 1510.37 2015-01-27T07:30:58Z 1510.85 2015-01-27T07:31:12Z 1512.29 2015-01-27T07:31:27Z 1513.73 2015-01-27T07:31:43Z 1514.69 2015-01-27T07:31:59Z 1514.69 2015-01-27T07:32:14Z 1515.18 2015-01-27T07:32:30Z 1516.14 2015-01-27T07:32:45Z 1517.1 2015-01-27T07:33:00Z 1519.02 2015-01-27T07:33:16Z 1520.94 2015-01-27T07:33:31Z 1522.87 2015-01-27T07:33:46Z 1524.31 2015-01-27T07:34:01Z 1525.75 2015-01-27T07:34:15Z 1527.67 2015-01-27T07:34:29Z 1527.19 2015-01-27T07:34:30Z 1528.63 2015-01-27T07:34:45Z 1530.56 2015-01-27T07:34:59Z 1531.04 2015-01-27T07:35:15Z 1532 2015-01-27T07:35:31Z 1532 2015-01-27T07:35:34Z 1532 2015-01-27T07:35:42Z 1532.48 2015-01-27T07:35:56Z 1533.44 2015-01-27T07:36:09Z 1534.4 2015-01-27T07:36:20Z 1534.88 2015-01-27T07:36:34Z 1535.84 2015-01-27T07:36:51Z 1536.8 2015-01-27T07:37:04Z 1537.77 2015-01-27T07:37:18Z 1538.73 2015-01-27T07:37:30Z 1539.21 2015-01-27T07:37:45Z 1540.17 2015-01-27T07:37:59Z 1541.61 2015-01-27T07:38:14Z 1543.05 2015-01-27T07:38:28Z 1544.01 2015-01-27T07:38:43Z 1545.46 2015-01-27T07:38:57Z 1546.42 2015-01-27T07:39:12Z 1547.38 2015-01-27T07:39:25Z 1548.34 2015-01-27T07:39:38Z 1549.3 2015-01-27T07:39:51Z 1550.74 2015-01-27T07:40:05Z 1551.71 2015-01-27T07:40:19Z 1551.71 2015-01-27T07:40:33Z 1552.19 2015-01-27T07:40:47Z 1552.19 2015-01-27T07:41:01Z 1552.67 2015-01-27T07:41:18Z 1553.15 2015-01-27T07:41:33Z 1553.63 2015-01-27T07:41:46Z 1554.11 2015-01-27T07:42:02Z 1554.11 2015-01-27T07:42:16Z 1554.59 2015-01-27T07:42:31Z 1555.55 2015-01-27T07:42:47Z 1556.03 2015-01-27T07:42:59Z 1557.47 2015-01-27T07:43:14Z 1558.92 2015-01-27T07:43:27Z 1559.88 2015-01-27T07:43:43Z 1561.8 2015-01-27T07:43:58Z 1562.76 2015-01-27T07:44:13Z 1562.76 2015-01-27T07:44:28Z 1564.2 2015-01-27T07:44:45Z 1565.16 2015-01-27T07:45:01Z 1564.68 2015-01-27T07:45:16Z 1564.68 2015-01-27T07:45:32Z 1564.68 2015-01-27T07:45:46Z 1565.16 2015-01-27T07:46:01Z 1565.16 2015-01-27T07:46:16Z 1566.12 2015-01-27T07:46:33Z 1566.12 2015-01-27T07:46:51Z 1566.61 2015-01-27T07:47:05Z 1566.61 2015-01-27T07:47:20Z 1566.61 2015-01-27T07:47:34Z 1567.09 2015-01-27T07:47:50Z 1567.57 2015-01-27T07:48:05Z 1567.09 2015-01-27T07:48:20Z 1567.57 2015-01-27T07:48:39Z 1567.57 2015-01-27T07:48:57Z 1568.05 2015-01-27T07:49:15Z 1568.53 2015-01-27T07:49:24Z 1568.53 2015-01-27T07:49:41Z 1569.01 2015-01-27T07:49:55Z 1569.49 2015-01-27T07:50:09Z 1569.97 2015-01-27T07:50:28Z 1569.01 2015-01-27T07:50:43Z 1569.97 2015-01-27T07:51:03Z 1569.97 2015-01-27T07:51:23Z 1569.97 2015-01-27T07:51:40Z 1570.45 2015-01-27T07:51:57Z 1571.89 2015-01-27T07:52:12Z 1573.33 2015-01-27T07:52:27Z 1574.78 2015-01-27T07:52:46Z 1574.78 2015-01-27T07:52:47Z 1576.7 2015-01-27T07:53:01Z 1578.14 2015-01-27T07:53:15Z 1579.1 2015-01-27T07:53:29Z 1580.54 2015-01-27T07:53:44Z 1581.99 2015-01-27T07:53:54Z 1582.47 2015-01-27T07:53:58Z 1583.91 2015-01-27T07:54:12Z 1583.91 2015-01-27T07:54:15Z 1584.87 2015-01-27T07:54:19Z 1584.87 2015-01-27T07:54:23Z 1587.27 2015-01-27T07:54:43Z 1588.24 2015-01-27T07:54:57Z 1588.24 2015-01-27T07:54:59Z 1589.2 2015-01-27T07:55:13Z 1589.68 2015-01-27T07:55:29Z 1591.12 2015-01-27T07:55:44Z 1592.56 2015-01-27T07:55:59Z 1593.04 2015-01-27T07:56:05Z 1593.52 2015-01-27T07:56:17Z 1594.48 2015-01-27T07:56:31Z 1594.96 2015-01-27T07:56:36Z 1596.41 2015-01-27T07:56:50Z 1597.37 2015-01-27T07:57:04Z 1599.29 2015-01-27T07:57:21Z 1600.73 2015-01-27T07:57:35Z 1602.17 2015-01-27T07:57:54Z 1604.1 2015-01-27T07:58:15Z 1605.54 2015-01-27T07:58:35Z 1606.98 2015-01-27T07:58:54Z 1607.94 2015-01-27T07:59:12Z 1608.42 2015-01-27T07:59:29Z 1608.9 2015-01-27T07:59:47Z 1608.9 2015-01-27T08:00:04Z 1609.38 2015-01-27T08:00:18Z 1608.9 2015-01-27T08:00:32Z 1608.9 2015-01-27T08:00:49Z 1609.38 2015-01-27T08:01:05Z 1609.38 2015-01-27T08:01:21Z 1609.86 2015-01-27T08:01:36Z 1609.38 2015-01-27T08:01:50Z 1609.38 2015-01-27T08:02:07Z 1609.38 2015-01-27T08:02:27Z 1610.35 2015-01-27T08:02:42Z 1611.79 2015-01-27T08:02:57Z 1612.75 2015-01-27T08:03:12Z 1613.23 2015-01-27T08:03:29Z 1613.71 2015-01-27T08:03:47Z 1614.67 2015-01-27T08:04:02Z 1615.63 2015-01-27T08:04:21Z 1616.59 2015-01-27T08:04:37Z 1617.56 2015-01-27T08:04:52Z 1619 2015-01-27T08:05:08Z 1619.48 2015-01-27T08:05:21Z 1620.92 2015-01-27T08:05:38Z 1622.36 2015-01-27T08:05:53Z 1622.84 2015-01-27T08:06:05Z 1625.25 2015-01-27T08:06:23Z 1626.69 2015-01-27T08:06:39Z 1627.65 2015-01-27T08:06:52Z 1629.57 2015-01-27T08:07:09Z 1630.53 2015-01-27T08:07:27Z 1631.49 2015-01-27T08:07:40Z 1631.98 2015-01-27T08:07:54Z 1633.42 2015-01-27T08:08:07Z 1634.38 2015-01-27T08:08:21Z 1635.82 2015-01-27T08:08:37Z 1635.34 2015-01-27T08:08:56Z 1636.3 2015-01-27T08:09:13Z 1637.74 2015-01-27T08:09:30Z 1638.7 2015-01-27T08:09:43Z 1639.67 2015-01-27T08:09:58Z 1642.07 2015-01-27T08:10:15Z 1643.03 2015-01-27T08:10:29Z 1642.55 2015-01-27T08:10:52Z 1642.55 2015-01-27T08:11:15Z 1643.03 2015-01-27T08:11:40Z 1642.55 2015-01-27T08:12:02Z 1642.55 2015-01-27T08:12:26Z 1642.55 2015-01-27T08:12:56Z 1642.55 2015-01-27T08:13:24Z 1643.03 2015-01-27T08:13:44Z 1643.03 2015-01-27T08:14:02Z 1642.55 2015-01-27T08:14:16Z 1643.03 2015-01-27T08:14:32Z 1643.51 2015-01-27T08:14:46Z 1643.99 2015-01-27T08:14:58Z 1644.47 2015-01-27T08:15:12Z 1645.91 2015-01-27T08:15:25Z 1645.91 2015-01-27T08:15:38Z 1645.91 2015-01-27T08:15:52Z 1646.4 2015-01-27T08:16:06Z 1647.36 2015-01-27T08:16:21Z 1648.8 2015-01-27T08:16:36Z 1651.68 2015-01-27T08:16:53Z 1652.64 2015-01-27T08:17:09Z 1654.57 2015-01-27T08:17:24Z 1656.49 2015-01-27T08:17:40Z 1658.41 2015-01-27T08:17:55Z 1660.33 2015-01-27T08:18:08Z 1662.74 2015-01-27T08:18:25Z 1663.22 2015-01-27T08:18:37Z 1664.66 2015-01-27T08:18:52Z 1667.06 2015-01-27T08:19:10Z 1668.99 2015-01-27T08:19:26Z 1669.95 2015-01-27T08:19:40Z 1671.39 2015-01-27T08:19:54Z 1673.79 2015-01-27T08:20:13Z 1675.23 2015-01-27T08:20:25Z 1677.16 2015-01-27T08:20:40Z 1679.08 2015-01-27T08:20:55Z 1681 2015-01-27T08:21:08Z 1682.93 2015-01-27T08:21:22Z 1684.85 2015-01-27T08:21:37Z 1686.77 2015-01-27T08:21:57Z 1689.17 2015-01-27T08:22:17Z 1691.58 2015-01-27T08:22:35Z 1693.5 2015-01-27T08:22:51Z 1694.94 2015-01-27T08:23:06Z 1695.9 2015-01-27T08:23:18Z 1698.31 2015-01-27T08:23:35Z 1701.19 2015-01-27T08:23:48Z 1702.15 2015-01-27T08:24:02Z 1703.59 2015-01-27T08:24:14Z 1705.04 2015-01-27T08:24:27Z 1706.48 2015-01-27T08:24:46Z 1708.88 2015-01-27T08:25:07Z 1710.8 2015-01-27T08:25:23Z 1713.21 2015-01-27T08:25:39Z 1714.65 2015-01-27T08:25:52Z 1717.05 2015-01-27T08:26:06Z 1718.49 2015-01-27T08:26:21Z 1720.42 2015-01-27T08:26:36Z 1722.34 2015-01-27T08:26:51Z 1723.78 2015-01-27T08:27:11Z 1725.22 2015-01-27T08:27:27Z 1726.67 2015-01-27T08:27:43Z 1729.07 2015-01-27T08:28:00Z 1730.99 2015-01-27T08:28:18Z 1732.43 2015-01-27T08:28:37Z 1734.36 2015-01-27T08:28:54Z 1736.76 2015-01-27T08:29:09Z 1738.2 2015-01-27T08:29:26Z 1740.12 2015-01-27T08:29:43Z 1742.05 2015-01-27T08:30:00Z 1743.49 2015-01-27T08:30:18Z 1745.41 2015-01-27T08:30:37Z 1746.85 2015-01-27T08:30:54Z 1749.26 2015-01-27T08:31:11Z 1750.7 2015-01-27T08:31:29Z 1752.62 2015-01-27T08:31:47Z 1754.06 2015-01-27T08:32:01Z 1755.99 2015-01-27T08:32:16Z 1757.91 2015-01-27T08:32:35Z 1760.31 2015-01-27T08:32:54Z 1761.75 2015-01-27T08:33:08Z 1763.2 2015-01-27T08:33:23Z 1765.12 2015-01-27T08:33:40Z 1767.04 2015-01-27T08:33:58Z 1768.48 2015-01-27T08:34:17Z 1770.41 2015-01-27T08:34:36Z 1772.81 2015-01-27T08:34:56Z 1774.73 2015-01-27T08:35:10Z 1776.65 2015-01-27T08:35:28Z 1778.1 2015-01-27T08:35:48Z 1780.02 2015-01-27T08:36:07Z 1782.9 2015-01-27T08:36:28Z 1784.82 2015-01-27T08:36:45Z 1786.75 2015-01-27T08:37:00Z 1789.15 2015-01-27T08:37:17Z 1789.63 2015-01-27T08:37:33Z 1790.59 2015-01-27T08:37:59Z 1792.52 2015-01-27T08:38:15Z 1794.92 2015-01-27T08:38:37Z 1796.84 2015-01-27T08:39:01Z 1798.76 2015-01-27T08:39:19Z 1801.17 2015-01-27T08:39:36Z 1805.01 2015-01-27T08:39:57Z 1804.53 2015-01-27T08:40:12Z 1805.97 2015-01-27T08:40:26Z 1807.42 2015-01-27T08:40:41Z 1809.34 2015-01-27T08:40:57Z 1811.26 2015-01-27T08:41:12Z 1812.22 2015-01-27T08:41:36Z 1814.63 2015-01-27T08:41:54Z 1815.59 2015-01-27T08:42:15Z 1817.03 2015-01-27T08:42:29Z 1819.43 2015-01-27T08:42:44Z 1820.39 2015-01-27T08:42:59Z 1823.28 2015-01-27T08:43:19Z 1825.68 2015-01-27T08:43:38Z 1827.12 2015-01-27T08:43:56Z 1828.56 2015-01-27T08:44:11Z 1830.49 2015-01-27T08:44:26Z 1831.93 2015-01-27T08:44:40Z 1833.85 2015-01-27T08:44:54Z 1835.29 2015-01-27T08:45:09Z 1837.7 2015-01-27T08:45:30Z 1839.14 2015-01-27T08:45:47Z 1840.1 2015-01-27T08:46:05Z 1841.54 2015-01-27T08:46:24Z 1842.5 2015-01-27T08:46:42Z 1844.91 2015-01-27T08:47:01Z 1845.39 2015-01-27T08:47:17Z 1847.31 2015-01-27T08:47:31Z 1849.23 2015-01-27T08:47:48Z 1853.08 2015-01-27T08:48:02Z 1853.08 2015-01-27T08:48:19Z 1854.04 2015-01-27T08:48:35Z 1855 2015-01-27T08:48:47Z 1855 2015-01-27T08:49:03Z 1855 2015-01-27T08:49:27Z 1855.96 2015-01-27T08:49:40Z 1857.89 2015-01-27T08:49:54Z 1859.81 2015-01-27T08:50:09Z 1861.73 2015-01-27T08:50:22Z 1863.65 2015-01-27T08:50:38Z 1866.06 2015-01-27T08:50:54Z 1867.98 2015-01-27T08:51:12Z 1869.9 2015-01-27T08:51:26Z 1872.79 2015-01-27T08:51:46Z 1874.71 2015-01-27T08:52:02Z 1876.63 2015-01-27T08:52:22Z 1878.55 2015-01-27T08:52:36Z 1881.44 2015-01-27T08:52:54Z 1881.44 2015-01-27T08:53:08Z 1881.44 2015-01-27T08:53:24Z 1880.48 2015-01-27T08:53:38Z 1881.44 2015-01-27T08:53:52Z 1882.88 2015-01-27T08:54:08Z 1882.88 2015-01-27T08:54:21Z 1882.4 2015-01-27T08:54:24Z 1881.92 2015-01-27T08:54:35Z 1881.44 2015-01-27T08:54:49Z 1881.44 2015-01-27T08:55:12Z 1881.44 2015-01-27T08:55:39Z 1881.92 2015-01-27T08:56:17Z 1881.92 2015-01-27T08:56:44Z 1881.92 2015-01-27T08:57:07Z 1882.4 2015-01-27T08:57:27Z 1883.36 2015-01-27T08:57:56Z 1883.84 2015-01-27T08:58:17Z 1883.84 2015-01-27T08:58:30Z 1883.84 2015-01-27T08:58:37Z 1884.8 2015-01-27T08:58:52Z 1885.28 2015-01-27T08:59:08Z 1885.28 2015-01-27T08:59:23Z 1885.28 2015-01-27T08:59:24Z 1885.76 2015-01-27T08:59:37Z 1885.76 2015-01-27T08:59:50Z 1887.69 2015-01-27T09:00:04Z 1888.65 2015-01-27T09:00:18Z 1890.57 2015-01-27T09:00:31Z 1892.49 2015-01-27T09:00:44Z 1893.45 2015-01-27T09:01:00Z 1893.45 2015-01-27T09:01:15Z 1893.93 2015-01-27T09:01:35Z 1893.93 2015-01-27T09:02:03Z 1894.42 2015-01-27T09:02:20Z 1894.42 2015-01-27T09:02:33Z 1895.86 2015-01-27T09:02:44Z 1896.82 2015-01-27T09:02:55Z 1897.78 2015-01-27T09:03:10Z 1898.26 2015-01-27T09:03:14Z 1898.74 2015-01-27T09:03:28Z 1900.66 2015-01-27T09:03:43Z 1902.11 2015-01-27T09:03:57Z 1902.59 2015-01-27T09:04:12Z 1902.59 2015-01-27T09:04:27Z 1904.99 2015-01-27T09:04:43Z 1907.39 2015-01-27T09:04:56Z 1907.39 2015-01-27T09:05:10Z 1907.39 2015-01-27T09:05:30Z 1907.87 2015-01-27T09:05:39Z 1908.35 2015-01-27T09:05:52Z 1909.32 2015-01-27T09:06:05Z 1909.32 2015-01-27T09:06:10Z 1909.32 2015-01-27T09:06:24Z 1909.8 2015-01-27T09:06:30Z 1910.28 2015-01-27T09:06:44Z 1910.76 2015-01-27T09:06:57Z 1912.2 2015-01-27T09:07:09Z 1913.64 2015-01-27T09:07:23Z 1914.6 2015-01-27T09:07:36Z 1915.56 2015-01-27T09:07:49Z 1916.04 2015-01-27T09:08:04Z 1918.45 2015-01-27T09:08:15Z 1915.56 2015-01-27T09:08:30Z 1914.6 2015-01-27T09:08:44Z 1914.6 2015-01-27T09:08:57Z 1915.08 2015-01-27T09:09:09Z 1915.08 2015-01-27T09:09:18Z 1916.04 2015-01-27T09:09:31Z 1915.56 2015-01-27T09:09:45Z 1915.56 2015-01-27T09:09:46Z 1914.6 2015-01-27T09:09:50Z 1916.04 2015-01-27T09:10:02Z 1916.53 2015-01-27T09:10:03Z 1917.49 2015-01-27T09:10:15Z 1918.93 2015-01-27T09:10:27Z 1919.89 2015-01-27T09:10:41Z 1920.37 2015-01-27T09:10:56Z 1921.33 2015-01-27T09:11:09Z 1921.81 2015-01-27T09:11:22Z 1922.29 2015-01-27T09:11:36Z 1923.25 2015-01-27T09:11:49Z 1923.74 2015-01-27T09:12:05Z 1924.7 2015-01-27T09:12:18Z 1926.14 2015-01-27T09:12:38Z 1927.58 2015-01-27T09:12:55Z 1928.54 2015-01-27T09:13:14Z 1929.5 2015-01-27T09:13:23Z 1932.39 2015-01-27T09:13:37Z 1933.35 2015-01-27T09:13:51Z 1934.79 2015-01-27T09:14:08Z 1936.23 2015-01-27T09:14:23Z 1937.19 2015-01-27T09:14:38Z 1939.6 2015-01-27T09:14:55Z 1941.52 2015-01-27T09:15:12Z 1942.96 2015-01-27T09:15:28Z 1945.36 2015-01-27T09:15:49Z 1947.29 2015-01-27T09:16:03Z 1949.21 2015-01-27T09:16:18Z 1951.61 2015-01-27T09:16:36Z 1953.54 2015-01-27T09:16:53Z 1954.5 2015-01-27T09:17:10Z 1956.42 2015-01-27T09:17:26Z 1958.82 2015-01-27T09:17:38Z 1960.75 2015-01-27T09:17:54Z 1962.67 2015-01-27T09:18:06Z 1963.63 2015-01-27T09:18:23Z 1965.55 2015-01-27T09:18:38Z 1966.99 2015-01-27T09:18:52Z 1968.44 2015-01-27T09:19:08Z 1970.36 2015-01-27T09:19:21Z 1971.32 2015-01-27T09:19:35Z 1973.24 2015-01-27T09:19:49Z 1974.69 2015-01-27T09:20:03Z 1976.13 2015-01-27T09:20:20Z 1977.57 2015-01-27T09:20:34Z 1979.01 2015-01-27T09:20:49Z 1980.93 2015-01-27T09:21:03Z 1981.9 2015-01-27T09:21:20Z 1982.86 2015-01-27T09:21:33Z 1984.3 2015-01-27T09:21:48Z 1985.74 2015-01-27T09:22:02Z 1986.7 2015-01-27T09:22:16Z 1988.14 2015-01-27T09:22:32Z 1990.07 2015-01-27T09:22:46Z 1991.03 2015-01-27T09:22:59Z 1991.99 2015-01-27T09:23:12Z 1992.95 2015-01-27T09:23:35Z 1994.39 2015-01-27T09:23:49Z 1996.32 2015-01-27T09:24:05Z 1997.28 2015-01-27T09:24:17Z 1998.72 2015-01-27T09:24:31Z 2000.16 2015-01-27T09:24:45Z 2002.08 2015-01-27T09:25:03Z 2002.56 2015-01-27T09:25:19Z 2004.01 2015-01-27T09:25:35Z 2006.41 2015-01-27T09:25:53Z 2007.37 2015-01-27T09:26:12Z 2009.77 2015-01-27T09:26:25Z 2009.29 2015-01-27T09:26:40Z 2010.25 2015-01-27T09:26:59Z 2011.7 2015-01-27T09:27:13Z 2012.66 2015-01-27T09:27:28Z 2012.66 2015-01-27T09:27:48Z 2014.1 2015-01-27T09:28:00Z 2016.02 2015-01-27T09:28:26Z 2016.02 2015-01-27T09:28:40Z 2016.02 2015-01-27T09:28:56Z 2016.98 2015-01-27T09:29:12Z 2018.43 2015-01-27T09:29:26Z 2019.39 2015-01-27T09:29:40Z 2020.83 2015-01-27T09:29:56Z 2021.79 2015-01-27T09:30:10Z 2023.23 2015-01-27T09:30:22Z 2023.71 2015-01-27T09:30:42Z 2025.15 2015-01-27T09:30:58Z 2026.6 2015-01-27T09:31:12Z 2027.56 2015-01-27T09:31:25Z 2028.52 2015-01-27T09:31:48Z 2029 2015-01-27T09:32:02Z 2030.92 2015-01-27T09:32:21Z 2032.84 2015-01-27T09:32:38Z 2033.81 2015-01-27T09:32:52Z 2035.25 2015-01-27T09:33:04Z 2036.69 2015-01-27T09:33:20Z 2038.13 2015-01-27T09:33:35Z 2039.57 2015-01-27T09:33:53Z 2040.05 2015-01-27T09:34:06Z 2041.02 2015-01-27T09:34:18Z 2042.46 2015-01-27T09:34:31Z 2043.9 2015-01-27T09:34:45Z 2043.42 2015-01-27T09:35:02Z 2045.34 2015-01-27T09:35:23Z 2046.3 2015-01-27T09:35:38Z 2047.26 2015-01-27T09:35:52Z 2047.75 2015-01-27T09:36:12Z 2049.19 2015-01-27T09:36:28Z 2050.63 2015-01-27T09:36:46Z 2052.07 2015-01-27T09:37:01Z 2053.51 2015-01-27T09:37:14Z 2054.96 2015-01-27T09:37:28Z 2056.4 2015-01-27T09:37:41Z 2057.36 2015-01-27T09:37:54Z 2058.8 2015-01-27T09:38:07Z 2060.24 2015-01-27T09:38:22Z 2061.2 2015-01-27T09:38:35Z 2062.65 2015-01-27T09:38:49Z 2062.17 2015-01-27T09:39:14Z 2062.65 2015-01-27T09:39:41Z 2063.61 2015-01-27T09:40:01Z 2064.57 2015-01-27T09:40:13Z 2066.01 2015-01-27T09:40:26Z 2067.45 2015-01-27T09:40:40Z 2068.89 2015-01-27T09:40:55Z 2070.34 2015-01-27T09:41:17Z 2071.78 2015-01-27T09:41:32Z 2073.22 2015-01-27T09:41:47Z 2073.7 2015-01-27T09:42:07Z 2075.14 2015-01-27T09:42:20Z 2075.62 2015-01-27T09:42:31Z 2077.55 2015-01-27T09:42:44Z 2079.47 2015-01-27T09:43:00Z 2081.39 2015-01-27T09:43:15Z 2082.83 2015-01-27T09:43:28Z 2084.28 2015-01-27T09:43:41Z 2085.72 2015-01-27T09:43:56Z 2087.16 2015-01-27T09:44:10Z 2089.08 2015-01-27T09:44:25Z 2089.56 2015-01-27T09:44:43Z 2091.49 2015-01-27T09:44:59Z 2092.93 2015-01-27T09:45:16Z 2094.85 2015-01-27T09:45:29Z 2095.33 2015-01-27T09:45:45Z 2094.85 2015-01-27T09:46:01Z 2094.85 2015-01-27T09:46:44Z 2095.33 2015-01-27T09:47:20Z 2095.81 2015-01-27T09:48:16Z 2096.29 2015-01-27T09:49:03Z 2096.29 2015-01-27T09:49:55Z 2096.29 2015-01-27T09:50:35Z 2096.77 2015-01-27T09:51:09Z 2097.25 2015-01-27T09:51:47Z 2097.25 2015-01-27T09:52:32Z 2098.21 2015-01-27T09:53:17Z 2098.7 2015-01-27T09:53:36Z 2099.66 2015-01-27T09:53:50Z 2101.58 2015-01-27T09:54:07Z 2103.5 2015-01-27T09:54:25Z 2106.39 2015-01-27T09:54:38Z 2106.39 2015-01-27T09:54:54Z 2107.83 2015-01-27T09:55:09Z 2109.75 2015-01-27T09:55:24Z 2111.19 2015-01-27T09:55:40Z 2112.63 2015-01-27T09:55:54Z 2114.08 2015-01-27T09:56:11Z 2115.52 2015-01-27T09:56:28Z 2117.44 2015-01-27T09:56:44Z 2118.88 2015-01-27T09:56:59Z 2120.81 2015-01-27T09:57:15Z 2122.25 2015-01-27T09:57:30Z 2124.17 2015-01-27T09:57:45Z 2125.61 2015-01-27T09:57:58Z 2127.05 2015-01-27T09:58:15Z 2128.98 2015-01-27T09:58:31Z 2130.42 2015-01-27T09:58:46Z 2131.86 2015-01-27T09:59:01Z 2133.78 2015-01-27T09:59:17Z 2135.23 2015-01-27T09:59:31Z 2137.15 2015-01-27T09:59:45Z 2137.15 2015-01-27T10:00:02Z 2139.55 2015-01-27T10:00:19Z 2140.99 2015-01-27T10:00:34Z 2141.47 2015-01-27T10:00:51Z 2142.44 2015-01-27T10:01:08Z 2144.84 2015-01-27T10:01:24Z 2147.24 2015-01-27T10:01:40Z 2149.16 2015-01-27T10:01:56Z 2151.09 2015-01-27T10:02:11Z 2152.53 2015-01-27T10:02:26Z 2154.45 2015-01-27T10:02:40Z 2155.41 2015-01-27T10:02:53Z 2157.34 2015-01-27T10:03:07Z 2158.78 2015-01-27T10:03:20Z 2160.22 2015-01-27T10:03:34Z 2161.66 2015-01-27T10:03:48Z 2163.58 2015-01-27T10:04:03Z 2164.55 2015-01-27T10:04:16Z 2165.03 2015-01-27T10:04:30Z 2165.03 2015-01-27T10:04:45Z 2164.55 2015-01-27T10:05:07Z 2164.55 2015-01-27T10:05:19Z 2166.47 2015-01-27T10:05:33Z 2165.99 2015-01-27T10:05:46Z 2166.47 2015-01-27T10:06:09Z 2166.95 2015-01-27T10:06:22Z 2166.95 2015-01-27T10:06:36Z 2167.43 2015-01-27T10:06:48Z 2168.39 2015-01-27T10:07:02Z 2169.35 2015-01-27T10:07:16Z 2169.35 2015-01-27T10:07:31Z 2169.83 2015-01-27T10:07:44Z 2170.31 2015-01-27T10:07:58Z 2170.79 2015-01-27T10:08:05Z 2172.24 2015-01-27T10:08:22Z 2174.16 2015-01-27T10:08:38Z 2175.6 2015-01-27T10:08:53Z 2177.52 2015-01-27T10:09:11Z 2179.45 2015-01-27T10:09:26Z 2180.89 2015-01-27T10:09:41Z 2182.81 2015-01-27T10:09:56Z 2184.25 2015-01-27T10:10:12Z 2186.18 2015-01-27T10:10:27Z 2187.62 2015-01-27T10:10:42Z 2189.54 2015-01-27T10:10:59Z 2190.5 2015-01-27T10:11:15Z 2191.46 2015-01-27T10:11:32Z 2191.46 2015-01-27T10:11:53Z 2191.46 2015-01-27T10:12:17Z 2193.39 2015-01-27T10:12:31Z 2194.83 2015-01-27T10:12:45Z 2196.27 2015-01-27T10:12:59Z 2198.19 2015-01-27T10:13:16Z 2200.11 2015-01-27T10:13:30Z 2201.56 2015-01-27T10:13:46Z 2203 2015-01-27T10:14:00Z 2203.96 2015-01-27T10:14:15Z 2205.4 2015-01-27T10:14:32Z 2207.32 2015-01-27T10:14:48Z 2207.81 2015-01-27T10:15:03Z 2209.73 2015-01-27T10:15:18Z 2211.17 2015-01-27T10:15:33Z 2212.61 2015-01-27T10:15:48Z 2214.05 2015-01-27T10:16:05Z 2215.5 2015-01-27T10:16:21Z 2216.46 2015-01-27T10:16:36Z 2218.38 2015-01-27T10:16:52Z 2219.34 2015-01-27T10:17:08Z 2220.78 2015-01-27T10:17:24Z 2221.74 2015-01-27T10:17:38Z 2223.19 2015-01-27T10:17:57Z 2225.11 2015-01-27T10:18:15Z 2227.03 2015-01-27T10:18:29Z 2227.99 2015-01-27T10:18:44Z 2229.43 2015-01-27T10:18:59Z 2230.4 2015-01-27T10:19:13Z 2231.36 2015-01-27T10:19:31Z 2232.8 2015-01-27T10:19:45Z 2234.24 2015-01-27T10:19:59Z 2235.68 2015-01-27T10:20:12Z 2237.13 2015-01-27T10:20:27Z 2238.09 2015-01-27T10:20:41Z 2239.53 2015-01-27T10:20:56Z 2241.45 2015-01-27T10:21:12Z 2242.89 2015-01-27T10:21:27Z 2244.33 2015-01-27T10:21:40Z 2245.78 2015-01-27T10:21:54Z 2247.22 2015-01-27T10:22:08Z 2248.66 2015-01-27T10:22:24Z 2250.1 2015-01-27T10:22:38Z 2251.06 2015-01-27T10:22:55Z 2252.51 2015-01-27T10:23:10Z 2253.95 2015-01-27T10:23:23Z 2255.39 2015-01-27T10:23:38Z 2256.83 2015-01-27T10:23:52Z 2258.27 2015-01-27T10:24:06Z 2259.72 2015-01-27T10:24:19Z 2260.68 2015-01-27T10:24:34Z 2262.12 2015-01-27T10:24:49Z 2264.04 2015-01-27T10:25:05Z 2265.48 2015-01-27T10:25:19Z 2266.93 2015-01-27T10:25:33Z 2268.37 2015-01-27T10:25:48Z 2269.81 2015-01-27T10:26:03Z 2271.25 2015-01-27T10:26:19Z 2272.69 2015-01-27T10:26:32Z 2274.14 2015-01-27T10:26:46Z 2275.58 2015-01-27T10:26:59Z 2277.02 2015-01-27T10:27:12Z 2278.46 2015-01-27T10:27:27Z 2279.9 2015-01-27T10:27:40Z 2281.35 2015-01-27T10:27:56Z 2282.79 2015-01-27T10:28:10Z 2283.75 2015-01-27T10:28:23Z 2284.23 2015-01-27T10:28:45Z 2285.67 2015-01-27T10:29:00Z 2287.11 2015-01-27T10:29:16Z 2288.56 2015-01-27T10:29:30Z 2290 2015-01-27T10:29:44Z 2291.92 2015-01-27T10:29:59Z 2293.36 2015-01-27T10:30:14Z 2294.8 2015-01-27T10:30:29Z 2296.73 2015-01-27T10:30:44Z 2299.61 2015-01-27T10:30:55Z 2300.09 2015-01-27T10:31:11Z 2301.53 2015-01-27T10:31:25Z 2302.98 2015-01-27T10:31:39Z 2304.42 2015-01-27T10:31:53Z 2305.38 2015-01-27T10:32:07Z 2306.82 2015-01-27T10:32:20Z 2308.26 2015-01-27T10:32:33Z 2309.22 2015-01-27T10:32:45Z 2310.67 2015-01-27T10:32:59Z 2312.11 2015-01-27T10:33:12Z 2313.55 2015-01-27T10:33:28Z 2314.99 2015-01-27T10:33:43Z 2315.95 2015-01-27T10:33:59Z 2317.4 2015-01-27T10:34:14Z 2318.84 2015-01-27T10:34:29Z 2320.28 2015-01-27T10:34:44Z 2321.72 2015-01-27T10:35:00Z 2323.16 2015-01-27T10:35:14Z 2324.61 2015-01-27T10:35:28Z 2325.57 2015-01-27T10:35:44Z 2327.01 2015-01-27T10:35:59Z 2328.45 2015-01-27T10:36:15Z 2329.89 2015-01-27T10:36:30Z 2331.33 2015-01-27T10:36:46Z 2333.26 2015-01-27T10:37:00Z 2333.74 2015-01-27T10:37:15Z 2335.18 2015-01-27T10:37:28Z 2336.14 2015-01-27T10:37:42Z 2338.06 2015-01-27T10:37:58Z 2339.02 2015-01-27T10:38:12Z 2339.99 2015-01-27T10:38:30Z 2340.95 2015-01-27T10:38:44Z 2342.87 2015-01-27T10:38:59Z 2344.31 2015-01-27T10:39:14Z 2345.27 2015-01-27T10:39:29Z 2346.23 2015-01-27T10:39:43Z 2348.16 2015-01-27T10:40:01Z 2348.64 2015-01-27T10:40:17Z 2349.12 2015-01-27T10:40:45Z 2350.08 2015-01-27T10:40:58Z 2351.52 2015-01-27T10:41:11Z 2353.44 2015-01-27T10:41:27Z 2354.89 2015-01-27T10:41:42Z 2354.89 2015-01-27T10:42:01Z 2356.81 2015-01-27T10:42:18Z 2358.25 2015-01-27T10:42:32Z 2359.21 2015-01-27T10:42:47Z 2359.69 2015-01-27T10:43:13Z 2362.1 2015-01-27T10:43:30Z 2363.54 2015-01-27T10:43:46Z 2365.46 2015-01-27T10:44:02Z 2367.38 2015-01-27T10:44:17Z 2368.83 2015-01-27T10:44:32Z 2370.75 2015-01-27T10:44:49Z 2372.19 2015-01-27T10:45:09Z 2373.63 2015-01-27T10:45:24Z 2375.55 2015-01-27T10:45:41Z 2377 2015-01-27T10:45:58Z 2378.44 2015-01-27T10:46:14Z 2379.88 2015-01-27T10:46:31Z 2381.32 2015-01-27T10:46:46Z 2382.28 2015-01-27T10:47:00Z 2384.21 2015-01-27T10:47:14Z 2385.17 2015-01-27T10:47:31Z 2387.09 2015-01-27T10:47:47Z 2388.53 2015-01-27T10:48:02Z 2389.49 2015-01-27T10:48:21Z 2390.94 2015-01-27T10:48:38Z 2392.38 2015-01-27T10:48:54Z 2393.34 2015-01-27T10:49:12Z 2393.82 2015-01-27T10:49:40Z 2395.74 2015-01-27T10:49:56Z 2398.15 2015-01-27T10:50:14Z 2400.07 2015-01-27T10:50:31Z 2401.99 2015-01-27T10:50:48Z 2403.43 2015-01-27T10:51:04Z 2404.88 2015-01-27T10:51:22Z 2406.32 2015-01-27T10:51:40Z 2407.76 2015-01-27T10:51:57Z 2409.68 2015-01-27T10:52:15Z 2410.64 2015-01-27T10:52:34Z 2411.12 2015-01-27T10:52:51Z 2411.6 2015-01-27T10:53:14Z 2411.6 2015-01-27T10:53:38Z 2412.09 2015-01-27T10:53:57Z 2413.05 2015-01-27T10:54:16Z 2414.49 2015-01-27T10:54:34Z 2415.93 2015-01-27T10:54:50Z 2417.85 2015-01-27T10:55:08Z 2419.3 2015-01-27T10:55:24Z 2420.74 2015-01-27T10:55:41Z 2422.66 2015-01-27T10:56:02Z 2424.1 2015-01-27T10:56:19Z 2426.02 2015-01-27T10:56:37Z 2427.47 2015-01-27T10:56:52Z 2428.91 2015-01-27T10:57:09Z 2429.87 2015-01-27T10:57:28Z 2431.31 2015-01-27T10:57:45Z 2432.75 2015-01-27T10:58:00Z 2432.75 2015-01-27T10:58:21Z 2432.75 2015-01-27T10:58:53Z 2434.2 2015-01-27T10:59:19Z 2434.68 2015-01-27T10:59:34Z 2436.12 2015-01-27T10:59:48Z 2438.04 2015-01-27T11:00:07Z 2438.04 2015-01-27T11:00:25Z 2438.04 2015-01-27T11:00:51Z 2438.04 2015-01-27T11:01:18Z 2439 2015-01-27T11:01:40Z 2440.92 2015-01-27T11:02:00Z 2441.41 2015-01-27T11:02:17Z 2443.33 2015-01-27T11:02:31Z 2443.81 2015-01-27T11:02:49Z 2444.29 2015-01-27T11:03:06Z 2445.73 2015-01-27T11:03:24Z 2447.17 2015-01-27T11:03:42Z 2448.13 2015-01-27T11:04:02Z 2449.58 2015-01-27T11:04:21Z 2450.54 2015-01-27T11:04:38Z 2450.54 2015-01-27T11:05:00Z 2450.54 2015-01-27T11:05:23Z 2451.98 2015-01-27T11:05:38Z 2452.46 2015-01-27T11:05:53Z 2453.42 2015-01-27T11:06:08Z 2455.34 2015-01-27T11:06:23Z 2456.79 2015-01-27T11:06:43Z 2459.19 2015-01-27T11:06:59Z 2460.63 2015-01-27T11:07:14Z 2462.07 2015-01-27T11:07:31Z 2464 2015-01-27T11:07:51Z 2465.92 2015-01-27T11:08:07Z 2467.36 2015-01-27T11:08:22Z 2469.28 2015-01-27T11:08:39Z 2470.24 2015-01-27T11:08:55Z 2471.69 2015-01-27T11:09:10Z 2473.61 2015-01-27T11:09:27Z 2475.05 2015-01-27T11:09:45Z 2476.01 2015-01-27T11:10:03Z 2476.49 2015-01-27T11:10:19Z 2477.45 2015-01-27T11:10:36Z 2478.9 2015-01-27T11:10:51Z 2479.38 2015-01-27T11:11:06Z 2480.34 2015-01-27T11:11:24Z 2480.34 2015-01-27T11:11:43Z 2480.34 2015-01-27T11:12:06Z 2482.74 2015-01-27T11:12:25Z 2483.7 2015-01-27T11:12:44Z 2484.66 2015-01-27T11:13:00Z 2485.15 2015-01-27T11:13:21Z 2487.07 2015-01-27T11:13:38Z 2489.95 2015-01-27T11:13:59Z 2491.39 2015-01-27T11:14:16Z 2492.84 2015-01-27T11:14:33Z 2494.76 2015-01-27T11:14:52Z 2496.68 2015-01-27T11:15:07Z 2498.12 2015-01-27T11:15:23Z 2499.08 2015-01-27T11:15:37Z 2500.53 2015-01-27T11:15:50Z 2502.93 2015-01-27T11:16:04Z 2502.93 2015-01-27T11:16:25Z 2504.85 2015-01-27T11:16:41Z 2505.33 2015-01-27T11:16:55Z 2506.77 2015-01-27T11:17:12Z 2506.29 2015-01-27T11:17:26Z 2507.74 2015-01-27T11:17:41Z 2507.74 2015-01-27T11:17:59Z 2508.22 2015-01-27T11:18:15Z 2508.22 2015-01-27T11:18:43Z 2507.26 2015-01-27T11:19:04Z 2506.29 2015-01-27T11:19:20Z 2505.81 2015-01-27T11:19:35Z 2505.81 2015-01-27T11:19:48Z 2505.81 2015-01-27T11:20:13Z 2505.33 2015-01-27T11:20:36Z 2504.37 2015-01-27T11:20:59Z 2504.85 2015-01-27T11:21:33Z 2506.29 2015-01-27T11:22:07Z 2505.33 2015-01-27T11:22:34Z 2505.33 2015-01-27T11:22:52Z 2505.81 2015-01-27T11:23:35Z 2505.33 2015-01-27T11:23:54Z 2505.81 2015-01-27T11:24:24Z 2505.81 2015-01-27T11:25:06Z 2505.81 2015-01-27T11:25:32Z 2505.81 2015-01-27T11:26:02Z 2506.29 2015-01-27T11:26:51Z 2506.29 2015-01-27T11:27:27Z 2506.29 2015-01-27T11:27:59Z 2506.29 2015-01-27T11:28:36Z 2506.29 2015-01-27T11:29:12Z 2506.77 2015-01-27T11:29:40Z 2506.77 2015-01-27T11:30:03Z 2507.26 2015-01-27T11:30:30Z 2507.26 2015-01-27T11:30:53Z 2507.26 2015-01-27T11:31:21Z 2507.26 2015-01-27T11:31:55Z 2507.26 2015-01-27T11:32:32Z 2507.74 2015-01-27T11:33:06Z 2507.74 2015-01-27T11:33:41Z 2507.74 2015-01-27T11:34:25Z 2508.22 2015-01-27T11:35:04Z 2508.7 2015-01-27T11:35:44Z 2508.7 2015-01-27T11:36:03Z 2508.7 2015-01-27T11:36:28Z 2508.7 2015-01-27T11:37:00Z 2508.7 2015-01-27T11:37:23Z 2508.7 2015-01-27T11:37:54Z 2508.7 2015-01-27T11:38:22Z 2508.7 2015-01-27T11:38:50Z 2508.7 2015-01-27T11:39:17Z 2509.66 2015-01-27T11:39:38Z 2509.66 2015-01-27T11:39:58Z 2509.66 2015-01-27T11:40:16Z 2509.18 2015-01-27T11:40:38Z 2508.7 2015-01-27T11:40:54Z 2509.18 2015-01-27T11:41:22Z 2509.18 2015-01-27T11:41:38Z 2509.18 2015-01-27T11:41:42Z 2506.29 2015-01-27T11:41:49Z 2504.85 2015-01-27T11:41:51Z 2504.85 2015-01-27T11:42:13Z 2504.85 2015-01-27T11:42:35Z 2504.85 2015-01-27T11:43:07Z 2504.85 2015-01-27T11:43:34Z 2505.33 2015-01-27T11:43:57Z 2505.33 2015-01-27T11:44:16Z 2505.33 2015-01-27T11:44:35Z 2505.33 2015-01-27T11:44:56Z 2504.85 2015-01-27T11:45:24Z 2501.97 2015-01-27T11:45:37Z 2501.01 2015-01-27T11:45:38Z 2500.05 2015-01-27T11:45:39Z 2498.6 2015-01-27T11:45:40Z 2497.64 2015-01-27T11:45:41Z 2496.2 2015-01-27T11:45:42Z 2495.24 2015-01-27T11:45:43Z 2495.24 2015-01-27T11:45:44Z 2495.24 2015-01-27T11:46:03Z 2494.76 2015-01-27T11:46:29Z 2494.76 2015-01-27T11:46:58Z 2494.28 2015-01-27T11:46:59Z 2492.84 2015-01-27T11:47:00Z 2492.36 2015-01-27T11:47:01Z 2492.36 2015-01-27T11:47:02Z 2491.39 2015-01-27T11:47:03Z 2490.43 2015-01-27T11:47:04Z 2488.51 2015-01-27T11:47:05Z 2486.59 2015-01-27T11:47:06Z 2486.11 2015-01-27T11:47:07Z 2486.11 2015-01-27T11:47:08Z 2486.11 2015-01-27T11:47:09Z 2485.15 2015-01-27T11:47:10Z 2485.15 2015-01-27T11:47:13Z 2484.66 2015-01-27T11:47:14Z 2483.7 2015-01-27T11:47:15Z 2482.74 2015-01-27T11:47:16Z 2480.82 2015-01-27T11:47:17Z 2479.86 2015-01-27T11:47:18Z 2479.38 2015-01-27T11:47:19Z 2478.42 2015-01-27T11:47:20Z 2478.42 2015-01-27T11:47:21Z 2477.45 2015-01-27T11:47:24Z 2476.49 2015-01-27T11:47:25Z 2476.01 2015-01-27T11:47:26Z 2475.05 2015-01-27T11:47:27Z 2474.57 2015-01-27T11:47:28Z 2474.09 2015-01-27T11:47:29Z 2473.61 2015-01-27T11:47:39Z 2473.61 2015-01-27T11:47:58Z 2473.13 2015-01-27T11:48:04Z 2473.13 2015-01-27T11:48:05Z 2472.65 2015-01-27T11:48:21Z 2472.65 2015-01-27T11:48:44Z 2471.21 2015-01-27T11:49:08Z 2469.76 2015-01-27T11:49:20Z 2468.32 2015-01-27T11:49:46Z 2464.96 2015-01-27T11:49:50Z 2462.55 2015-01-27T11:49:52Z 2460.15 2015-01-27T11:49:56Z 2456.31 2015-01-27T11:50:00Z 2452.94 2015-01-27T11:50:02Z 2452.94 2015-01-27T11:50:13Z 2452.94 2015-01-27T11:50:16Z 2449.1 2015-01-27T11:50:20Z 2444.77 2015-01-27T11:50:23Z 2441.41 2015-01-27T11:50:26Z 2437.56 2015-01-27T11:50:28Z 2433.23 2015-01-27T11:50:32Z 2430.35 2015-01-27T11:50:33Z 2429.39 2015-01-27T11:50:34Z 2427.47 2015-01-27T11:50:35Z 2427.95 2015-01-27T11:50:36Z 2428.43 2015-01-27T11:50:49Z 2428.43 2015-01-27T11:50:57Z 2424.58 2015-01-27T11:51:02Z 2421.22 2015-01-27T11:51:04Z 2419.3 2015-01-27T11:51:06Z 2414.97 2015-01-27T11:51:11Z 2412.09 2015-01-27T11:51:13Z 2408.72 2015-01-27T11:51:16Z 2406.32 2015-01-27T11:51:21Z 2407.28 2015-01-27T11:51:38Z 2406.8 2015-01-27T11:51:56Z 2405.84 2015-01-27T11:51:58Z 2404.39 2015-01-27T11:51:59Z 2403.91 2015-01-27T11:52:00Z 2402.95 2015-01-27T11:52:01Z 2401.99 2015-01-27T11:52:02Z 2398.63 2015-01-27T11:52:04Z 2397.18 2015-01-27T11:52:05Z 2391.9 2015-01-27T11:52:08Z 2389.97 2015-01-27T11:52:09Z 2385.65 2015-01-27T11:52:13Z 2384.69 2015-01-27T11:52:14Z 2383.25 2015-01-27T11:52:15Z 2381.8 2015-01-27T11:52:16Z 2381.32 2015-01-27T11:52:17Z 2379.88 2015-01-27T11:52:18Z 2379.88 2015-01-27T11:52:19Z 2379.4 2015-01-27T11:52:32Z 2379.4 2015-01-27T11:52:58Z 2379.88 2015-01-27T11:53:26Z 2379.4 2015-01-27T11:53:50Z 2378.44 2015-01-27T11:54:07Z 2377.96 2015-01-27T11:54:22Z 2377.48 2015-01-27T11:54:23Z 2373.63 2015-01-27T11:54:29Z 2367.86 2015-01-27T11:54:33Z 2364.02 2015-01-27T11:54:36Z 2360.17 2015-01-27T11:54:38Z 2355.37 2015-01-27T11:54:42Z 2353.44 2015-01-27T11:54:44Z 2349.12 2015-01-27T11:54:47Z 2346.72 2015-01-27T11:54:50Z 2347.68 2015-01-27T11:55:00Z 2344.31 2015-01-27T11:55:05Z 2340.95 2015-01-27T11:55:08Z 2337.58 2015-01-27T11:55:11Z 2336.62 2015-01-27T11:55:13Z 2336.62 2015-01-27T11:55:28Z 2336.62 2015-01-27T11:55:54Z 2336.62 2015-01-27T11:56:04Z 2333.26 2015-01-27T11:56:09Z 2329.89 2015-01-27T11:56:11Z 2326.05 2015-01-27T11:56:14Z 2322.2 2015-01-27T11:56:16Z 2320.76 2015-01-27T11:56:18Z 2318.36 2015-01-27T11:56:20Z 2312.11 2015-01-27T11:56:26Z 2310.67 2015-01-27T11:56:29Z 2310.67 2015-01-27T11:56:35Z 2306.82 2015-01-27T11:56:39Z 2304.9 2015-01-27T11:56:40Z 2303.94 2015-01-27T11:56:42Z 2298.17 2015-01-27T11:56:46Z 2296.73 2015-01-27T11:56:48Z 2293.84 2015-01-27T11:56:54Z 2290 2015-01-27T11:56:58Z 2290 2015-01-27T11:56:59Z 2289.04 2015-01-27T11:57:16Z 2283.75 2015-01-27T11:57:23Z 2281.35 2015-01-27T11:57:25Z 2275.58 2015-01-27T11:57:31Z 2275.1 2015-01-27T11:57:33Z 2275.1 2015-01-27T11:57:47Z 2269.81 2015-01-27T11:57:52Z 2266.93 2015-01-27T11:57:54Z 2260.68 2015-01-27T11:57:57Z 2258.75 2015-01-27T11:57:58Z 2256.83 2015-01-27T11:57:59Z 2255.39 2015-01-27T11:58:00Z 2253.95 2015-01-27T11:58:01Z 2252.03 2015-01-27T11:58:02Z 2251.06 2015-01-27T11:58:03Z 2247.22 2015-01-27T11:58:07Z 2243.37 2015-01-27T11:58:15Z 2242.41 2015-01-27T11:58:17Z 2243.37 2015-01-27T11:58:39Z 2242.89 2015-01-27T11:58:46Z 2239.05 2015-01-27T11:58:51Z 2238.57 2015-01-27T11:59:05Z 2238.57 2015-01-27T11:59:26Z 2236.64 2015-01-27T11:59:47Z 2231.84 2015-01-27T11:59:52Z 2227.51 2015-01-27T11:59:55Z 2226.07 2015-01-27T11:59:57Z 2220.78 2015-01-27T12:00:02Z 2216.46 2015-01-27T12:00:05Z 2215.98 2015-01-27T12:00:14Z 2215.98 2015-01-27T12:00:36Z 2215.98 2015-01-27T12:01:01Z 2215.5 2015-01-27T12:01:09Z 2215.5 2015-01-27T12:01:10Z 2215.01 2015-01-27T12:01:11Z 2215.01 2015-01-27T12:01:12Z 2214.53 2015-01-27T12:01:13Z 2214.53 2015-01-27T12:01:14Z 2213.57 2015-01-27T12:01:15Z 2210.69 2015-01-27T12:01:16Z 2210.21 2015-01-27T12:01:17Z 2209.25 2015-01-27T12:01:18Z 2207.32 2015-01-27T12:01:19Z 2205.88 2015-01-27T12:01:20Z 2204.44 2015-01-27T12:01:21Z 2202.52 2015-01-27T12:01:22Z 2201.08 2015-01-27T12:01:23Z 2200.11 2015-01-27T12:01:24Z 2198.19 2015-01-27T12:01:25Z 2197.23 2015-01-27T12:01:26Z 2194.83 2015-01-27T12:01:29Z 2195.31 2015-01-27T12:01:49Z 2195.31 2015-01-27T12:02:06Z 2195.31 2015-01-27T12:02:30Z 2195.31 2015-01-27T12:02:55Z 2195.31 2015-01-27T12:03:13Z 2195.79 2015-01-27T12:03:18Z 2193.87 2015-01-27T12:03:22Z 2183.29 2015-01-27T12:03:38Z 2183.29 2015-01-27T12:03:51Z 2183.29 2015-01-27T12:04:11Z 2182.81 2015-01-27T12:04:15Z 2181.37 2015-01-27T12:04:25Z 2180.89 2015-01-27T12:04:43Z 2180.89 2015-01-27T12:04:59Z 2181.37 2015-01-27T12:05:08Z 2180.89 2015-01-27T12:05:10Z 2178 2015-01-27T12:05:13Z 2172.72 2015-01-27T12:05:16Z 2173.2 2015-01-27T12:05:17Z 2171.76 2015-01-27T12:05:18Z 2168.39 2015-01-27T12:05:27Z 2164.55 2015-01-27T12:05:36Z 2164.06 2015-01-27T12:05:37Z 2164.55 2015-01-27T12:05:45Z 2164.55 2015-01-27T12:06:07Z 2164.55 2015-01-27T12:06:10Z 2163.1 2015-01-27T12:06:14Z 2155.41 2015-01-27T12:06:19Z 2152.05 2015-01-27T12:06:21Z 2148.2 2015-01-27T12:06:24Z 2147.72 2015-01-27T12:06:25Z 2147.24 2015-01-27T12:06:27Z 2140.51 2015-01-27T12:06:31Z 2135.71 2015-01-27T12:06:34Z 2131.86 2015-01-27T12:06:37Z 2128.5 2015-01-27T12:06:39Z 2128.5 2015-01-27T12:06:40Z 2125.13 2015-01-27T12:06:43Z 2124.17 2015-01-27T12:06:45Z 2124.17 2015-01-27T12:06:59Z 2124.17 2015-01-27T12:07:16Z 2117.92 2015-01-27T12:07:21Z 2113.12 2015-01-27T12:07:23Z 2113.12 2015-01-27T12:07:24Z 2110.23 2015-01-27T12:07:28Z 2110.71 2015-01-27T12:07:48Z 2110.71 2015-01-27T12:07:52Z 2109.27 2015-01-27T12:07:55Z 2104.94 2015-01-27T12:07:59Z 2102.06 2015-01-27T12:08:01Z 2100.62 2015-01-27T12:08:03Z 2100.14 2015-01-27T12:08:06Z 2097.25 2015-01-27T12:08:14Z 2097.25 2015-01-27T12:08:31Z 2095.81 2015-01-27T12:08:35Z 2094.37 2015-01-27T12:08:36Z 2091 2015-01-27T12:08:40Z 2090.52 2015-01-27T12:08:41Z 2090.04 2015-01-27T12:08:43Z 2088.12 2015-01-27T12:08:47Z 2086.2 2015-01-27T12:08:48Z 2085.24 2015-01-27T12:08:49Z 2084.76 2015-01-27T12:08:50Z 2084.28 2015-01-27T12:08:51Z 2082.83 2015-01-27T12:08:52Z 2082.35 2015-01-27T12:08:53Z 2081.39 2015-01-27T12:08:54Z 2080.43 2015-01-27T12:08:56Z 2079.95 2015-01-27T12:09:02Z 2078.99 2015-01-27T12:09:13Z 2078.99 2015-01-27T12:09:26Z 2078.51 2015-01-27T12:09:27Z 2077.55 2015-01-27T12:09:28Z 2077.07 2015-01-27T12:09:29Z 2075.62 2015-01-27T12:09:30Z 2074.66 2015-01-27T12:09:31Z 2071.78 2015-01-27T12:09:33Z 2070.34 2015-01-27T12:09:34Z 2070.34 2015-01-27T12:09:35Z 2069.86 2015-01-27T12:09:36Z 2069.38 2015-01-27T12:09:37Z 2068.41 2015-01-27T12:09:38Z 2067.45 2015-01-27T12:09:39Z 2066.97 2015-01-27T12:09:40Z 2066.01 2015-01-27T12:09:49Z 2066.01 2015-01-27T12:09:50Z 2064.57 2015-01-27T12:09:51Z 2063.61 2015-01-27T12:09:52Z 2063.13 2015-01-27T12:09:53Z 2062.65 2015-01-27T12:09:54Z 2062.17 2015-01-27T12:09:55Z 2060.72 2015-01-27T12:09:56Z 2059.76 2015-01-27T12:10:08Z 2059.28 2015-01-27T12:10:20Z 2057.36 2015-01-27T12:10:23Z 2056.88 2015-01-27T12:10:39Z 2055.92 2015-01-27T12:10:40Z 2054.96 2015-01-27T12:10:44Z 2051.59 2015-01-27T12:10:47Z 2051.11 2015-01-27T12:10:48Z 2050.63 2015-01-27T12:10:50Z 2049.19 2015-01-27T12:10:51Z 2047.26 2015-01-27T12:10:52Z 2045.34 2015-01-27T12:11:02Z 2045.82 2015-01-27T12:11:23Z 2044.86 2015-01-27T12:11:25Z 2043.42 2015-01-27T12:11:26Z 2041.5 2015-01-27T12:11:28Z 2041.5 2015-01-27T12:11:29Z 2039.57 2015-01-27T12:11:30Z 2037.65 2015-01-27T12:11:39Z 2037.65 2015-01-27T12:11:59Z 2037.17 2015-01-27T12:12:00Z 2035.25 2015-01-27T12:12:01Z 2032.84 2015-01-27T12:12:02Z 2032.36 2015-01-27T12:12:03Z 2031.4 2015-01-27T12:12:04Z 2029.96 2015-01-27T12:12:05Z 2029.48 2015-01-27T12:12:18Z 2029 2015-01-27T12:12:34Z 2027.56 2015-01-27T12:12:35Z 2027.08 2015-01-27T12:12:36Z 2026.6 2015-01-27T12:12:49Z 2025.64 2015-01-27T12:12:50Z 2024.67 2015-01-27T12:12:52Z 2024.67 2015-01-27T12:13:15Z 2024.19 2015-01-27T12:13:16Z 2022.75 2015-01-27T12:13:28Z 2022.75 2015-01-27T12:13:51Z 2022.27 2015-01-27T12:13:59Z 2021.79 2015-01-27T12:14:00Z 2018.43 2015-01-27T12:14:04Z 2016.98 2015-01-27T12:14:05Z 2016.02 2015-01-27T12:14:06Z 2016.02 2015-01-27T12:14:07Z 2015.06 2015-01-27T12:14:19Z 2013.62 2015-01-27T12:14:20Z 2013.14 2015-01-27T12:14:21Z 2012.18 2015-01-27T12:14:22Z 2012.18 2015-01-27T12:14:23Z 2010.73 2015-01-27T12:14:24Z 2010.25 2015-01-27T12:14:25Z 2010.25 2015-01-27T12:14:39Z 2009.77 2015-01-27T12:15:03Z 2008.81 2015-01-27T12:15:04Z 2007.85 2015-01-27T12:15:05Z 2006.89 2015-01-27T12:15:06Z 2006.89 2015-01-27T12:15:07Z 2005.93 2015-01-27T12:15:08Z 2004.97 2015-01-27T12:15:09Z 2003.52 2015-01-27T12:15:14Z 2002.56 2015-01-27T12:15:26Z 2002.08 2015-01-27T12:15:29Z 2001.12 2015-01-27T12:15:30Z 2000.64 2015-01-27T12:15:31Z 1999.68 2015-01-27T12:15:32Z 1999.68 2015-01-27T12:15:33Z 1999.68 2015-01-27T12:15:34Z 1998.72 2015-01-27T12:15:35Z 1996.8 2015-01-27T12:15:36Z 1996.32 2015-01-27T12:15:37Z 1995.83 2015-01-27T12:15:39Z 1994.87 2015-01-27T12:15:42Z 1993.91 2015-01-27T12:15:43Z 1992.95 2015-01-27T12:15:44Z 1991.99 2015-01-27T12:15:45Z 1991.99 2015-01-27T12:15:46Z 1991.51 2015-01-27T12:15:47Z 1991.51 2015-01-27T12:16:06Z 1991.51 2015-01-27T12:16:29Z 1991.03 2015-01-27T12:16:30Z 1989.59 2015-01-27T12:16:31Z 1988.62 2015-01-27T12:16:32Z 1987.18 2015-01-27T12:16:33Z 1985.74 2015-01-27T12:16:34Z 1983.82 2015-01-27T12:16:36Z 1983.34 2015-01-27T12:16:37Z 1982.86 2015-01-27T12:16:38Z 1979.49 2015-01-27T12:16:42Z 1978.53 2015-01-27T12:16:56Z 1977.57 2015-01-27T12:16:58Z 1975.65 2015-01-27T12:17:00Z 1975.17 2015-01-27T12:17:01Z 1974.2 2015-01-27T12:17:03Z 1970.36 2015-01-27T12:17:08Z 1970.36 2015-01-27T12:17:21Z 1967.96 2015-01-27T12:17:24Z 1966.51 2015-01-27T12:17:27Z 1962.67 2015-01-27T12:17:30Z 1962.19 2015-01-27T12:17:31Z 1960.75 2015-01-27T12:17:47Z 1960.75 2015-01-27T12:18:16Z 1960.75 2015-01-27T12:18:25Z 1956.42 2015-01-27T12:18:29Z 1954.5 2015-01-27T12:18:30Z 1946.81 2015-01-27T12:18:36Z 1941.04 2015-01-27T12:18:42Z 1931.91 2015-01-27T12:18:46Z 1924.22 2015-01-27T12:18:51Z 1921.81 2015-01-27T12:18:55Z 1920.85 2015-01-27T12:18:56Z 1920.85 2015-01-27T12:18:57Z 1919.41 2015-01-27T12:19:01Z 1915.08 2015-01-27T12:19:08Z 1915.08 2015-01-27T12:19:17Z 1915.08 2015-01-27T12:19:39Z 1915.08 2015-01-27T12:20:04Z 1915.56 2015-01-27T12:20:20Z 1915.08 2015-01-27T12:20:41Z 1915.08 2015-01-27T12:21:06Z 1915.56 2015-01-27T12:21:25Z 1915.56 2015-01-27T12:21:51Z 1915.56 2015-01-27T12:22:13Z 1915.56 2015-01-27T12:22:43Z 1915.08 2015-01-27T12:23:08Z 1915.56 2015-01-27T12:23:29Z 1915.56 2015-01-27T12:23:42Z 1915.08 2015-01-27T12:23:56Z 1915.08 2015-01-27T12:24:13Z 1915.08 2015-01-27T12:24:30Z 1915.56 2015-01-27T12:24:43Z 1916.04 2015-01-27T12:24:58Z 1916.04 2015-01-27T12:25:23Z 1916.04 2015-01-27T12:25:46Z 1916.53 2015-01-27T12:26:09Z 1916.04 2015-01-27T12:26:27Z 1913.64 2015-01-27T12:26:45Z 1912.68 2015-01-27T12:26:46Z 1910.28 2015-01-27T12:26:50Z 1909.32 2015-01-27T12:27:03Z 1908.35 2015-01-27T12:27:16Z 1908.35 2015-01-27T12:27:33Z 1907.87 2015-01-27T12:27:52Z 1906.91 2015-01-27T12:27:55Z 1903.07 2015-01-27T12:28:00Z 1902.59 2015-01-27T12:28:05Z 1898.74 2015-01-27T12:28:16Z 1898.26 2015-01-27T12:28:18Z 1896.82 2015-01-27T12:28:21Z 1895.38 2015-01-27T12:28:24Z 1894.9 2015-01-27T12:28:26Z 1893.93 2015-01-27T12:28:35Z 1893.93 2015-01-27T12:28:56Z 1893.93 2015-01-27T12:29:10Z 1892.97 2015-01-27T12:29:12Z 1892.01 2015-01-27T12:29:13Z 1891.53 2015-01-27T12:29:14Z 1891.05 2015-01-27T12:29:15Z 1888.65 2015-01-27T12:29:19Z 1888.17 2015-01-27T12:29:20Z 1887.21 2015-01-27T12:29:21Z 1886.72 2015-01-27T12:29:23Z 1885.76 2015-01-27T12:29:31Z 1886.24 2015-01-27T12:29:46Z 1886.24 2015-01-27T12:30:00Z 1885.76 2015-01-27T12:30:01Z 1885.76 2015-01-27T12:30:02Z 1885.28 2015-01-27T12:30:03Z 1885.76 2015-01-27T12:30:04Z 1885.28 2015-01-27T12:30:15Z 1885.76 2015-01-27T12:30:29Z 1885.76 2015-01-27T12:30:39Z 1885.76 2015-01-27T12:30:43Z 1885.76 2015-01-27T12:30:44Z 1885.28 2015-01-27T12:30:45Z 1884.8 2015-01-27T12:30:46Z 1884.8 2015-01-27T12:30:47Z 1884.32 2015-01-27T12:30:48Z 1883.84 2015-01-27T12:31:00Z 1884.32 2015-01-27T12:31:16Z 1883.84 2015-01-27T12:31:23Z 1883.84 2015-01-27T12:31:24Z 1883.36 2015-01-27T12:31:25Z 1882.88 2015-01-27T12:31:38Z 1881.92 2015-01-27T12:31:50Z 1881.44 2015-01-27T12:31:51Z 1880.96 2015-01-27T12:32:00Z 1878.55 2015-01-27T12:32:12Z 1876.63 2015-01-27T12:32:24Z 1876.15 2015-01-27T12:32:25Z 1874.23 2015-01-27T12:32:29Z 1873.75 2015-01-27T12:32:45Z 1871.34 2015-01-27T12:33:00Z 1870.86 2015-01-27T12:33:12Z 1870.86 2015-01-27T12:33:13Z 1870.38 2015-01-27T12:33:14Z 1868.94 2015-01-27T12:33:17Z 1868.94 2015-01-27T12:33:18Z 1868.46 2015-01-27T12:33:20Z 1866.06 2015-01-27T12:33:30Z 1864.13 2015-01-27T12:33:41Z 1863.65 2015-01-27T12:33:54Z 1863.17 2015-01-27T12:33:55Z 1861.73 2015-01-27T12:33:58Z 1858.37 2015-01-27T12:34:03Z 1856.44 2015-01-27T12:34:22Z 1854.04 2015-01-27T12:34:33Z 1851.16 2015-01-27T12:34:59Z 1849.23 2015-01-27T12:35:17Z 1848.27 2015-01-27T12:35:19Z 1846.83 2015-01-27T12:35:31Z 1846.83 2015-01-27T12:35:32Z 1844.91 2015-01-27T12:35:45Z 1844.43 2015-01-27T12:36:09Z 1843.95 2015-01-27T12:36:20Z 1841.06 2015-01-27T12:36:32Z 1839.14 2015-01-27T12:36:46Z 1837.7 2015-01-27T12:36:58Z 1837.7 2015-01-27T12:37:23Z 1837.22 2015-01-27T12:37:29Z 1834.33 2015-01-27T12:37:37Z 1832.41 2015-01-27T12:37:54Z 1831.93 2015-01-27T12:38:16Z 1831.93 2015-01-27T12:38:44Z 1831.45 2015-01-27T12:38:51Z 1828.56 2015-01-27T12:39:03Z 1827.6 2015-01-27T12:39:18Z 1825.2 2015-01-27T12:39:36Z 1822.32 2015-01-27T12:39:42Z 1821.35 2015-01-27T12:40:03Z 1819.91 2015-01-27T12:40:15Z 1817.99 2015-01-27T12:40:19Z 1816.07 2015-01-27T12:40:31Z 1815.11 2015-01-27T12:40:45Z 1814.15 2015-01-27T12:40:46Z 1813.66 2015-01-27T12:40:47Z 1813.18 2015-01-27T12:40:48Z 1812.22 2015-01-27T12:40:50Z 1809.34 2015-01-27T12:40:54Z 1805.49 2015-01-27T12:41:01Z 1805.49 2015-01-27T12:41:02Z 1805.49 2015-01-27T12:41:21Z 1805.49 2015-01-27T12:41:44Z 1803.09 2015-01-27T12:41:56Z 1799.73 2015-01-27T12:41:59Z 1799.24 2015-01-27T12:42:01Z 1796.84 2015-01-27T12:42:16Z 1795.4 2015-01-27T12:42:20Z 1794.92 2015-01-27T12:42:21Z 1794.44 2015-01-27T12:42:22Z 1794.44 2015-01-27T12:42:23Z 1793.96 2015-01-27T12:42:24Z 1793.48 2015-01-27T12:42:25Z 1790.59 2015-01-27T12:42:35Z 1789.63 2015-01-27T12:42:36Z 1788.19 2015-01-27T12:42:37Z 1787.71 2015-01-27T12:42:38Z 1787.23 2015-01-27T12:42:39Z 1786.27 2015-01-27T12:42:40Z 1785.79 2015-01-27T12:42:41Z 1785.79 2015-01-27T12:43:02Z 1785.79 2015-01-27T12:43:08Z 1784.34 2015-01-27T12:43:09Z 1782.9 2015-01-27T12:43:11Z 1782.9 2015-01-27T12:43:27Z 1782.9 2015-01-27T12:43:38Z 1780.02 2015-01-27T12:43:42Z 1776.65 2015-01-27T12:43:51Z 1774.73 2015-01-27T12:43:54Z 1774.25 2015-01-27T12:43:58Z 1772.33 2015-01-27T12:44:11Z 1772.33 2015-01-27T12:44:26Z 1769.92 2015-01-27T12:44:29Z 1767.52 2015-01-27T12:44:33Z 1766.08 2015-01-27T12:44:35Z 1765.6 2015-01-27T12:44:36Z 1765.12 2015-01-27T12:44:51Z 1764.16 2015-01-27T12:45:07Z 1763.2 2015-01-27T12:45:08Z 1762.23 2015-01-27T12:45:10Z 1761.75 2015-01-27T12:45:24Z 1761.27 2015-01-27T12:45:37Z 1759.83 2015-01-27T12:45:39Z 1758.87 2015-01-27T12:45:50Z 1758.87 2015-01-27T12:45:51Z 1757.91 2015-01-27T12:45:52Z 1756.47 2015-01-27T12:45:53Z 1755.5 2015-01-27T12:45:54Z 1755.02 2015-01-27T12:45:55Z 1753.1 2015-01-27T12:45:56Z 1753.1 2015-01-27T12:45:57Z 1752.62 2015-01-27T12:46:11Z 1752.62 2015-01-27T12:46:34Z 1752.62 2015-01-27T12:47:04Z 1752.14 2015-01-27T12:47:06Z 1751.18 2015-01-27T12:47:07Z 1748.78 2015-01-27T12:47:10Z 1747.33 2015-01-27T12:47:16Z 1744.93 2015-01-27T12:47:20Z 1744.93 2015-01-27T12:47:38Z 1744.45 2015-01-27T12:48:01Z 1744.93 2015-01-27T12:48:17Z 1743.49 2015-01-27T12:48:19Z 1741.57 2015-01-27T12:48:23Z 1741.08 2015-01-27T12:48:26Z 1738.2 2015-01-27T12:48:32Z 1737.72 2015-01-27T12:48:33Z 1735.8 2015-01-27T12:48:49Z 1735.8 2015-01-27T12:48:51Z 1735.32 2015-01-27T12:48:53Z 1733.88 2015-01-27T12:49:03Z 1733.88 2015-01-27T12:49:25Z 1733.88 2015-01-27T12:49:55Z 1733.39 2015-01-27T12:50:16Z 1730.03 2015-01-27T12:50:23Z 1729.07 2015-01-27T12:50:24Z 1726.67 2015-01-27T12:50:26Z 1725.22 2015-01-27T12:50:27Z 1725.22 2015-01-27T12:50:28Z 1724.26 2015-01-27T12:50:40Z 1723.78 2015-01-27T12:50:44Z 1722.34 2015-01-27T12:50:46Z 1721.38 2015-01-27T12:50:47Z 1720.9 2015-01-27T12:50:48Z 1719.46 2015-01-27T12:50:50Z 1718.49 2015-01-27T12:50:53Z 1714.65 2015-01-27T12:50:56Z 1713.69 2015-01-27T12:50:57Z 1713.21 2015-01-27T12:50:58Z 1711.76 2015-01-27T12:50:59Z 1711.28 2015-01-27T12:51:00Z 1710.8 2015-01-27T12:51:01Z 1707.44 2015-01-27T12:51:08Z 1704.07 2015-01-27T12:51:18Z 1702.15 2015-01-27T12:51:21Z 1699.75 2015-01-27T12:51:24Z 1699.27 2015-01-27T12:51:25Z 1695.42 2015-01-27T12:51:31Z 1692.06 2015-01-27T12:51:35Z 1691.58 2015-01-27T12:51:36Z 1690.62 2015-01-27T12:51:38Z 1686.77 2015-01-27T12:51:42Z 1686.77 2015-01-27T12:51:45Z 1682.93 2015-01-27T12:51:50Z 1680.52 2015-01-27T12:51:53Z 1676.68 2015-01-27T12:51:59Z 1675.23 2015-01-27T12:52:02Z 1671.39 2015-01-27T12:52:12Z 1669.47 2015-01-27T12:52:16Z 1668.99 2015-01-27T12:52:38Z 1668.51 2015-01-27T12:53:01Z 1669.95 2015-01-27T12:53:18Z 1669.95 2015-01-27T12:53:39Z 1669.95 2015-01-27T12:54:01Z 1669.95 2015-01-27T12:54:23Z 1669.95 2015-01-27T12:54:48Z 1670.43 2015-01-27T12:55:12Z 1669.95 2015-01-27T12:55:17Z 1667.06 2015-01-27T12:55:22Z 1664.66 2015-01-27T12:55:27Z 1662.26 2015-01-27T12:55:38Z 1658.89 2015-01-27T12:55:43Z 1656.97 2015-01-27T12:55:47Z 1655.53 2015-01-27T12:55:57Z 1656.01 2015-01-27T12:55:58Z 1653.12 2015-01-27T12:56:05Z 1651.68 2015-01-27T12:56:08Z 1648.32 2015-01-27T12:56:12Z 1646.4 2015-01-27T12:56:16Z 1643.99 2015-01-27T12:56:27Z 1643.03 2015-01-27T12:56:35Z 1642.55 2015-01-27T12:56:36Z 1642.55 2015-01-27T12:56:37Z 1642.55 2015-01-27T12:56:45Z 1642.07 2015-01-27T12:56:46Z 1642.07 2015-01-27T12:56:47Z 1641.59 2015-01-27T12:56:48Z 1641.11 2015-01-27T12:56:49Z 1640.15 2015-01-27T12:56:50Z 1639.19 2015-01-27T12:56:51Z 1638.7 2015-01-27T12:56:52Z 1638.22 2015-01-27T12:56:53Z 1638.22 2015-01-27T12:56:54Z 1638.22 2015-01-27T12:56:55Z 1637.74 2015-01-27T12:56:59Z 1637.74 2015-01-27T12:57:00Z 1637.26 2015-01-27T12:57:01Z 1636.78 2015-01-27T12:57:02Z 1636.78 2015-01-27T12:57:03Z 1636.3 2015-01-27T12:57:04Z 1635.34 2015-01-27T12:57:05Z 1634.38 2015-01-27T12:57:06Z 1634.38 2015-01-27T12:57:07Z 1634.38 2015-01-27T12:57:08Z 1634.86 2015-01-27T12:57:20Z 1635.34 2015-01-27T12:57:37Z 1635.34 2015-01-27T12:57:56Z 1635.34 2015-01-27T12:57:58Z 1635.34 2015-01-27T12:57:59Z 1634.86 2015-01-27T12:58:00Z 1634.38 2015-01-27T12:58:01Z 1634.38 2015-01-27T12:58:02Z 1634.38 2015-01-27T12:58:03Z 1633.9 2015-01-27T12:58:04Z 1633.42 2015-01-27T12:58:05Z 1632.94 2015-01-27T12:58:07Z 1631.49 2015-01-27T12:58:10Z 1627.17 2015-01-27T12:58:14Z 1626.21 2015-01-27T12:58:16Z 1626.69 2015-01-27T12:58:17Z 1626.21 2015-01-27T12:58:18Z 1626.21 2015-01-27T12:58:19Z 1626.21 2015-01-27T12:58:20Z 1625.73 2015-01-27T12:58:31Z 1625.73 2015-01-27T12:58:45Z 1624.77 2015-01-27T12:59:00Z 1624.28 2015-01-27T12:59:01Z 1623.8 2015-01-27T12:59:02Z 1622.36 2015-01-27T12:59:03Z 1621.88 2015-01-27T12:59:04Z 1621.88 2015-01-27T12:59:05Z 1621.4 2015-01-27T12:59:06Z 1620.44 2015-01-27T12:59:07Z 1617.07 2015-01-27T12:59:11Z 1613.71 2015-01-27T12:59:19Z 1612.75 2015-01-27T12:59:21Z 1611.79 2015-01-27T12:59:31Z 1609.86 2015-01-27T12:59:43Z 1608.42 2015-01-27T12:59:53Z 1607.94 2015-01-27T13:00:07Z 1607.46 2015-01-27T13:00:10Z 1607.94 2015-01-27T13:00:11Z 1607.94 2015-01-27T13:00:12Z 1607.94 2015-01-27T13:00:13Z 1607.46 2015-01-27T13:00:25Z 1607.46 2015-01-27T13:00:32Z 1607.46 2015-01-27T13:00:33Z 1607.46 2015-01-27T13:00:45Z 1607.46 2015-01-27T13:00:58Z 1607.46 2015-01-27T13:01:11Z 1606.98 2015-01-27T13:01:26Z 1605.54 2015-01-27T13:01:42Z 1602.66 2015-01-27T13:01:48Z 1599.29 2015-01-27T13:01:55Z 1596.41 2015-01-27T13:02:01Z 1592.56 2015-01-27T13:02:07Z 1592.08 2015-01-27T13:02:09Z 1590.16 2015-01-27T13:02:19Z 1586.79 2015-01-27T13:02:30Z 1584.87 2015-01-27T13:02:40Z 1584.87 2015-01-27T13:02:42Z 1583.91 2015-01-27T13:02:43Z 1583.43 2015-01-27T13:02:44Z 1583.43 2015-01-27T13:02:45Z 1583.43 2015-01-27T13:02:46Z 1582.95 2015-01-27T13:02:47Z 1581.03 2015-01-27T13:02:59Z 1581.03 2015-01-27T13:03:25Z 1581.03 2015-01-27T13:03:38Z 1580.54 2015-01-27T13:03:39Z 1580.54 2015-01-27T13:03:40Z 1580.54 2015-01-27T13:03:41Z 1580.06 2015-01-27T13:03:42Z 1580.06 2015-01-27T13:03:43Z 1577.18 2015-01-27T13:03:50Z 1576.7 2015-01-27T13:03:51Z 1576.7 2015-01-27T13:03:52Z 1574.3 2015-01-27T13:03:56Z 1573.82 2015-01-27T13:03:57Z 1570.45 2015-01-27T13:04:02Z 1567.57 2015-01-27T13:04:07Z 1567.57 2015-01-27T13:04:08Z 1567.09 2015-01-27T13:04:09Z 1566.61 2015-01-27T13:04:21Z 1564.68 2015-01-27T13:04:33Z 1564.2 2015-01-27T13:04:47Z 1564.68 2015-01-27T13:05:02Z 1563.24 2015-01-27T13:05:17Z 1563.72 2015-01-27T13:05:30Z 1563.72 2015-01-27T13:05:41Z 1563.24 2015-01-27T13:05:42Z 1563.24 2015-01-27T13:05:43Z 1563.24 2015-01-27T13:05:44Z 1563.24 2015-01-27T13:05:45Z 1562.76 2015-01-27T13:06:01Z 1562.28 2015-01-27T13:06:15Z 1561.32 2015-01-27T13:06:24Z 1561.8 2015-01-27T13:06:39Z 1560.84 2015-01-27T13:06:46Z 1560.84 2015-01-27T13:06:58Z 1560.36 2015-01-27T13:07:15Z 1560.36 2015-01-27T13:07:38Z 1560.36 2015-01-27T13:07:48Z 1556.99 2015-01-27T13:07:59Z 1554.59 2015-01-27T13:08:04Z 1554.59 2015-01-27T13:08:05Z 1551.22 2015-01-27T13:08:14Z 1550.26 2015-01-27T13:08:18Z 1549.3 2015-01-27T13:08:19Z 1549.3 2015-01-27T13:08:20Z 1548.34 2015-01-27T13:08:33Z 1546.9 2015-01-27T13:08:49Z 1546.9 2015-01-27T13:09:01Z 1546.9 2015-01-27T13:09:02Z 1546.9 2015-01-27T13:09:03Z 1546.9 2015-01-27T13:09:04Z 1546.9 2015-01-27T13:09:05Z 1546.9 2015-01-27T13:09:06Z 1544.98 2015-01-27T13:09:22Z 1542.09 2015-01-27T13:09:28Z 1540.17 2015-01-27T13:09:31Z 1539.21 2015-01-27T13:09:33Z 1537.29 2015-01-27T13:09:38Z 1536.8 2015-01-27T13:09:40Z 1532.96 2015-01-27T13:09:44Z 1531.52 2015-01-27T13:09:50Z 1531.52 2015-01-27T13:09:51Z 1530.56 2015-01-27T13:09:52Z 1530.08 2015-01-27T13:09:53Z 1529.59 2015-01-27T13:09:54Z 1526.23 2015-01-27T13:10:03Z 1523.35 2015-01-27T13:10:15Z 1519.98 2015-01-27T13:10:21Z 1517.58 2015-01-27T13:10:25Z 1517.1 2015-01-27T13:10:37Z 1517.1 2015-01-27T13:10:41Z 1517.1 2015-01-27T13:10:42Z 1516.62 2015-01-27T13:10:43Z 1516.14 2015-01-27T13:10:44Z 1515.66 2015-01-27T13:10:45Z 1514.69 2015-01-27T13:10:46Z 1510.37 2015-01-27T13:10:50Z 1508.93 2015-01-27T13:10:51Z 1508.45 2015-01-27T13:10:52Z 1507.48 2015-01-27T13:10:53Z 1507.97 2015-01-27T13:10:54Z 1506.52 2015-01-27T13:11:05Z 1505.08 2015-01-27T13:11:09Z 1503.16 2015-01-27T13:11:19Z 1501.72 2015-01-27T13:11:21Z 1501.72 2015-01-27T13:11:22Z 1500.76 2015-01-27T13:11:28Z 1497.39 2015-01-27T13:11:38Z 1494.51 2015-01-27T13:11:47Z 1490.66 2015-01-27T13:11:56Z 1490.66 2015-01-27T13:11:57Z 1488.74 2015-01-27T13:12:01Z 1487.78 2015-01-27T13:12:14Z 1487.78 2015-01-27T13:12:27Z 1487.3 2015-01-27T13:12:39Z 1487.3 2015-01-27T13:12:55Z 1487.78 2015-01-27T13:13:13Z 1487.3 2015-01-27T13:13:33Z 1488.26 2015-01-27T13:13:51Z 1488.26 2015-01-27T13:14:05Z 1488.26 2015-01-27T13:14:23Z