Randonnée forêt de BACCARAT. 265.65 2017-05-04T07:13:09Z 265.65 2017-05-04T07:13:10Z 265.28 2017-05-04T07:13:20Z 265.5 2017-05-04T07:13:24Z 265.87 2017-05-04T07:13:37Z 266.47 2017-05-04T07:13:56Z 267.34 2017-05-04T07:14:17Z 267.6 2017-05-04T07:14:36Z 269.01 2017-05-04T07:14:57Z 270.27 2017-05-04T07:15:18Z 271.51 2017-05-04T07:15:42Z 273.65 2017-05-04T07:16:09Z 274.4 2017-05-04T07:16:25Z 275.71 2017-05-04T07:16:44Z 276.3 2017-05-04T07:16:50Z 277.51 2017-05-04T07:17:07Z 277.61 2017-05-04T07:17:14Z 278.2 2017-05-04T07:17:16Z 278.32 2017-05-04T07:17:27Z 278.84 2017-05-04T07:17:46Z 280 2017-05-04T07:18:06Z 280.95 2017-05-04T07:18:24Z 281.65 2017-05-04T07:18:41Z 281.56 2017-05-04T07:18:43Z 282.14 2017-05-04T07:19:04Z 282.22 2017-05-04T07:19:27Z 281.41 2017-05-04T07:19:50Z 279.83 2017-05-04T07:20:06Z 278.86 2017-05-04T07:20:16Z 279.13 2017-05-04T07:20:34Z 280.04 2017-05-04T07:20:51Z 280.17 2017-05-04T07:20:53Z 281.13 2017-05-04T07:21:07Z 282.62 2017-05-04T07:21:29Z 284.59 2017-05-04T07:21:52Z 287.44 2017-05-04T07:22:11Z 290.07 2017-05-04T07:22:33Z 291.48 2017-05-04T07:22:56Z 292.69 2017-05-04T07:23:02Z 295.46 2017-05-04T07:23:25Z 297.38 2017-05-04T07:23:49Z 297.34 2017-05-04T07:24:19Z 296.51 2017-05-04T07:24:49Z 297.03 2017-05-04T07:25:21Z 296.84 2017-05-04T07:25:51Z 297.36 2017-05-04T07:26:23Z 297.05 2017-05-04T07:26:56Z 297.15 2017-05-04T07:27:24Z 298.41 2017-05-04T07:27:50Z 299.36 2017-05-04T07:28:09Z 298.64 2017-05-04T07:28:27Z 298.76 2017-05-04T07:28:51Z 300.69 2017-05-04T07:29:14Z 302.65 2017-05-04T07:29:39Z 304.24 2017-05-04T07:30:04Z 306.87 2017-05-04T07:30:29Z 307.39 2017-05-04T07:30:41Z 308.05 2017-05-04T07:31:04Z 308.27 2017-05-04T07:31:05Z 309.13 2017-05-04T07:31:29Z 309.21 2017-05-04T07:31:56Z 308.73 2017-05-04T07:31:57Z 310.06 2017-05-04T07:32:07Z 310.35 2017-05-04T07:32:30Z 310.15 2017-05-04T07:32:46Z 309.64 2017-05-04T07:33:09Z 309.6 2017-05-04T07:33:35Z 309.13 2017-05-04T07:33:53Z 309.16 2017-05-04T07:33:59Z 308.49 2017-05-04T07:34:29Z 308.28 2017-05-04T07:34:59Z 308.5 2017-05-04T07:35:29Z 308.46 2017-05-04T07:35:55Z 307.23 2017-05-04T07:36:17Z 305.92 2017-05-04T07:36:41Z 303.12 2017-05-04T07:37:05Z 300.75 2017-05-04T07:37:27Z 298.22 2017-05-04T07:37:49Z 296.73 2017-05-04T07:37:58Z 294.33 2017-05-04T07:38:21Z 294.09 2017-05-04T07:38:37Z 293.62 2017-05-04T07:38:39Z 292.92 2017-05-04T07:38:48Z 292.82 2017-05-04T07:38:50Z 292.92 2017-05-04T07:39:05Z 294.7 2017-05-04T07:39:24Z 294.94 2017-05-04T07:39:46Z 294.93 2017-05-04T07:39:59Z 295.42 2017-05-04T07:40:10Z 295.97 2017-05-04T07:40:17Z 297.78 2017-05-04T07:40:36Z 298.77 2017-05-04T07:40:51Z 298.88 2017-05-04T07:40:53Z 299.97 2017-05-04T07:41:03Z 301.68 2017-05-04T07:41:21Z 303.58 2017-05-04T07:41:39Z 306.85 2017-05-04T07:42:00Z 308.8 2017-05-04T07:42:17Z 311.06 2017-05-04T07:42:39Z 311.83 2017-05-04T07:43:01Z 313.4 2017-05-04T07:43:18Z 313.83 2017-05-04T07:43:22Z 314.45 2017-05-04T07:43:30Z 316.06 2017-05-04T07:43:39Z 316.47 2017-05-04T07:43:42Z 317.77 2017-05-04T07:43:57Z 319.06 2017-05-04T07:44:17Z 319.09 2017-05-04T07:44:27Z 319.09 2017-05-04T07:44:29Z 318.95 2017-05-04T07:44:37Z 319.87 2017-05-04T07:44:55Z 320.73 2017-05-04T07:45:06Z 322.05 2017-05-04T07:45:31Z 322.87 2017-05-04T07:45:53Z 322.65 2017-05-04T07:46:14Z 323.83 2017-05-04T07:46:38Z 323.38 2017-05-04T07:46:45Z 323.51 2017-05-04T07:47:07Z 323.54 2017-05-04T07:47:35Z 323.62 2017-05-04T07:48:02Z 323.12 2017-05-04T07:48:25Z 323.89 2017-05-04T07:48:51Z 322.83 2017-05-04T07:49:21Z 323.44 2017-05-04T07:49:56Z 322.78 2017-05-04T07:50:24Z 323.18 2017-05-04T07:50:52Z 319.23 2017-05-04T07:51:01Z 323.63 2017-05-04T07:51:02Z 325.35 2017-05-04T07:51:04Z 323.68 2017-05-04T07:51:06Z 322.73 2017-05-04T07:51:32Z 324.9 2017-05-04T07:52:00Z 324.97 2017-05-04T07:52:01Z 325.3 2017-05-04T07:52:23Z 325.64 2017-05-04T07:52:45Z 326.72 2017-05-04T07:53:11Z 326.15 2017-05-04T07:53:30Z 326.22 2017-05-04T07:53:52Z 325.06 2017-05-04T07:54:15Z 324.19 2017-05-04T07:54:22Z 324.24 2017-05-04T07:54:46Z 324.14 2017-05-04T07:55:08Z 324.99 2017-05-04T07:55:31Z 324.99 2017-05-04T07:55:55Z 325.16 2017-05-04T07:56:22Z 325.11 2017-05-04T07:56:43Z 325.2 2017-05-04T07:57:02Z 324.69 2017-05-04T07:57:06Z 324.27 2017-05-04T07:57:25Z 325.55 2017-05-04T07:57:28Z 325.96 2017-05-04T07:57:43Z 326.35 2017-05-04T07:58:09Z 326.49 2017-05-04T07:58:35Z 327.97 2017-05-04T07:59:02Z 327.37 2017-05-04T07:59:19Z 328.6 2017-05-04T07:59:31Z 330.05 2017-05-04T07:59:53Z 329.21 2017-05-04T08:00:14Z 330.24 2017-05-04T08:00:31Z 330.74 2017-05-04T08:00:51Z 331.26 2017-05-04T08:01:18Z 332.46 2017-05-04T08:01:30Z 331.37 2017-05-04T08:01:51Z 332.68 2017-05-04T08:02:14Z 334.55 2017-05-04T08:02:40Z 333.27 2017-05-04T08:03:02Z 333.51 2017-05-04T08:03:06Z 335.08 2017-05-04T08:03:25Z 335.12 2017-05-04T08:03:33Z 334.21 2017-05-04T08:03:39Z 334.44 2017-05-04T08:03:56Z 333.96 2017-05-04T08:04:01Z 335.68 2017-05-04T08:04:08Z 334.91 2017-05-04T08:04:25Z 334.38 2017-05-04T08:04:57Z 334.66 2017-05-04T08:05:25Z 334.62 2017-05-04T08:05:55Z 333.71 2017-05-04T08:06:28Z 334.13 2017-05-04T08:06:57Z 334.65 2017-05-04T08:07:32Z 334.17 2017-05-04T08:08:00Z 334.3 2017-05-04T08:08:29Z 334.79 2017-05-04T08:08:56Z 335.41 2017-05-04T08:09:16Z 335.82 2017-05-04T08:09:35Z 335.47 2017-05-04T08:09:51Z 334.71 2017-05-04T08:10:09Z 334 2017-05-04T08:10:33Z 334.42 2017-05-04T08:10:59Z 333.68 2017-05-04T08:11:07Z 332.26 2017-05-04T08:11:27Z 332.14 2017-05-04T08:11:44Z 329.85 2017-05-04T08:12:02Z 327.25 2017-05-04T08:12:31Z 323.92 2017-05-04T08:12:50Z 320.81 2017-05-04T08:13:08Z 317.72 2017-05-04T08:13:30Z 316.88 2017-05-04T08:13:42Z 314.3 2017-05-04T08:14:11Z 314.59 2017-05-04T08:14:16Z 313.47 2017-05-04T08:14:35Z 313.95 2017-05-04T08:14:42Z 313.1 2017-05-04T08:14:44Z 311.97 2017-05-04T08:14:58Z 314.23 2017-05-04T08:15:14Z 315.79 2017-05-04T08:15:31Z 315.17 2017-05-04T08:15:32Z 317.87 2017-05-04T08:15:48Z 318.13 2017-05-04T08:16:15Z 317.35 2017-05-04T08:16:32Z 318.45 2017-05-04T08:16:53Z 317.95 2017-05-04T08:17:19Z 314.95 2017-05-04T08:17:42Z 313.69 2017-05-04T08:18:03Z 313.2 2017-05-04T08:18:17Z 313.65 2017-05-04T08:18:41Z 313.43 2017-05-04T08:19:01Z 315.53 2017-05-04T08:19:29Z 316.34 2017-05-04T08:19:47Z 317.44 2017-05-04T08:20:07Z 319.05 2017-05-04T08:20:29Z 320.89 2017-05-04T08:20:48Z 320.26 2017-05-04T08:20:52Z 320.84 2017-05-04T08:21:24Z 321.62 2017-05-04T08:21:57Z 320.71 2017-05-04T08:22:02Z 321.93 2017-05-04T08:22:04Z 317.64 2017-05-04T08:22:16Z 321.03 2017-05-04T08:22:17Z 321.9 2017-05-04T08:22:44Z 318.36 2017-05-04T08:23:07Z 322.22 2017-05-04T08:23:08Z 321.6 2017-05-04T08:23:24Z 322.34 2017-05-04T08:23:56Z 323.14 2017-05-04T08:24:01Z 322.63 2017-05-04T08:24:28Z 316.21 2017-05-04T08:24:31Z 323.48 2017-05-04T08:24:32Z 323.09 2017-05-04T08:24:33Z 322.71 2017-05-04T08:25:00Z 322.92 2017-05-04T08:25:27Z 323.68 2017-05-04T08:25:56Z 323.8 2017-05-04T08:26:20Z 323.72 2017-05-04T08:26:48Z 325.45 2017-05-04T08:27:10Z 325.72 2017-05-04T08:27:22Z 325.39 2017-05-04T08:27:23Z 325.59 2017-05-04T08:27:40Z 327.63 2017-05-04T08:28:03Z 329.23 2017-05-04T08:28:26Z 329.43 2017-05-04T08:28:51Z 330.02 2017-05-04T08:29:15Z 330.35 2017-05-04T08:29:30Z 331.22 2017-05-04T08:29:47Z 332.82 2017-05-04T08:30:16Z 332.63 2017-05-04T08:30:41Z 332.76 2017-05-04T08:31:03Z 333.34 2017-05-04T08:31:31Z 334.06 2017-05-04T08:31:33Z 334 2017-05-04T08:31:56Z 334.27 2017-05-04T08:32:17Z 334.24 2017-05-04T08:32:43Z 335.28 2017-05-04T08:32:54Z 334.65 2017-05-04T08:33:18Z 335.13 2017-05-04T08:33:35Z 334.83 2017-05-04T08:33:49Z 335.27 2017-05-04T08:33:51Z 334.79 2017-05-04T08:33:55Z 335.47 2017-05-04T08:34:12Z 335.67 2017-05-04T08:34:27Z 334.25 2017-05-04T08:34:35Z 333.97 2017-05-04T08:34:42Z 331.89 2017-05-04T08:35:10Z 333.67 2017-05-04T08:35:38Z 332.9 2017-05-04T08:36:12Z 333.4 2017-05-04T08:36:39Z 333.68 2017-05-04T08:37:16Z 334.1 2017-05-04T08:37:48Z 334.28 2017-05-04T08:38:15Z 333.82 2017-05-04T08:38:16Z 334.24 2017-05-04T08:38:46Z 334.21 2017-05-04T08:39:07Z 333.34 2017-05-04T08:39:25Z 334.55 2017-05-04T08:39:56Z 334.49 2017-05-04T08:40:30Z 334.69 2017-05-04T08:40:45Z 334.82 2017-05-04T08:40:48Z 333.43 2017-05-04T08:40:55Z 333.24 2017-05-04T08:41:10Z 331.95 2017-05-04T08:41:37Z 333.31 2017-05-04T08:41:40Z 331.21 2017-05-04T08:42:04Z 331.59 2017-05-04T08:42:17Z 331.28 2017-05-04T08:42:29Z 330.67 2017-05-04T08:42:52Z 330.46 2017-05-04T08:42:57Z 331.32 2017-05-04T08:43:29Z 330.87 2017-05-04T08:43:45Z 331.41 2017-05-04T08:44:20Z 331.26 2017-05-04T08:44:51Z 331.63 2017-05-04T08:45:27Z 331.35 2017-05-04T08:45:58Z 332.27 2017-05-04T08:46:27Z 331.24 2017-05-04T08:46:53Z 330.34 2017-05-04T08:47:19Z 329.62 2017-05-04T08:47:43Z 330.36 2017-05-04T08:48:05Z 329.9 2017-05-04T08:48:42Z 330.29 2017-05-04T08:49:17Z 330.24 2017-05-04T08:49:44Z 331 2017-05-04T08:50:15Z 331.22 2017-05-04T08:50:53Z 330.49 2017-05-04T08:51:23Z 330.57 2017-05-04T08:51:53Z 330.39 2017-05-04T08:51:55Z 330.93 2017-05-04T08:51:59Z 329.93 2017-05-04T08:52:22Z 330.33 2017-05-04T08:52:41Z 330.21 2017-05-04T08:52:58Z 330.09 2017-05-04T08:53:14Z 329.94 2017-05-04T08:53:35Z 329.39 2017-05-04T08:53:54Z 329.22 2017-05-04T08:54:11Z 328.98 2017-05-04T08:54:28Z 328.16 2017-05-04T08:54:47Z 328.23 2017-05-04T08:55:02Z 326.41 2017-05-04T08:55:22Z 326.37 2017-05-04T08:55:40Z 326.03 2017-05-04T08:56:01Z 325.44 2017-05-04T08:56:19Z 326.32 2017-05-04T08:56:29Z 325.24 2017-05-04T08:56:46Z 325.86 2017-05-04T08:57:04Z 325.97 2017-05-04T08:57:14Z 324.85 2017-05-04T08:57:30Z 325.44 2017-05-04T08:57:39Z 325.83 2017-05-04T08:57:42Z 325.25 2017-05-04T08:58:05Z 325.04 2017-05-04T08:58:23Z 326.14 2017-05-04T08:58:41Z 325.56 2017-05-04T08:59:00Z 325.89 2017-05-04T08:59:17Z 324.1 2017-05-04T08:59:33Z 324.72 2017-05-04T08:59:51Z 326.01 2017-05-04T09:00:12Z 325.22 2017-05-04T09:00:22Z 324.96 2017-05-04T09:00:40Z 325.51 2017-05-04T09:00:43Z 325.04 2017-05-04T09:01:01Z 325.47 2017-05-04T09:01:16Z 324.82 2017-05-04T09:01:39Z 324.42 2017-05-04T09:02:02Z 329.62 2017-05-04T09:02:08Z 326.87 2017-05-04T09:02:09Z 325.62 2017-05-04T09:02:11Z 320.6 2017-05-04T09:02:30Z 325.08 2017-05-04T09:02:31Z 328.16 2017-05-04T09:02:46Z 327.75 2017-05-04T09:02:47Z 326.09 2017-05-04T09:02:49Z 324.92 2017-05-04T09:03:15Z 325.42 2017-05-04T09:04:11Z 325.36 2017-05-04T09:04:59Z 325.73 2017-05-04T09:05:46Z 325.66 2017-05-04T09:06:35Z 325.57 2017-05-04T09:07:21Z 325.4 2017-05-04T09:08:08Z 326.06 2017-05-04T09:08:45Z 325.63 2017-05-04T09:09:15Z 326.39 2017-05-04T09:09:53Z 326.12 2017-05-04T09:10:14Z 325.93 2017-05-04T09:10:16Z 326.34 2017-05-04T09:10:23Z 325.73 2017-05-04T09:10:41Z 325.62 2017-05-04T09:11:04Z 324.06 2017-05-04T09:11:29Z 322.67 2017-05-04T09:11:50Z 321.87 2017-05-04T09:12:08Z 321.24 2017-05-04T09:12:28Z 319.72 2017-05-04T09:12:46Z 318.32 2017-05-04T09:12:59Z 318.58 2017-05-04T09:13:01Z 317.2 2017-05-04T09:13:22Z 315.89 2017-05-04T09:13:41Z 314.85 2017-05-04T09:14:02Z 313.71 2017-05-04T09:14:19Z 312.45 2017-05-04T09:14:34Z 311.42 2017-05-04T09:14:51Z 309.23 2017-05-04T09:15:13Z 308.61 2017-05-04T09:15:34Z 307.87 2017-05-04T09:15:52Z 306.96 2017-05-04T09:16:09Z 306.66 2017-05-04T09:16:25Z 305.51 2017-05-04T09:16:44Z 304.7 2017-05-04T09:17:02Z 304.08 2017-05-04T09:17:20Z 302.9 2017-05-04T09:17:38Z 301.6 2017-05-04T09:17:56Z 300.9 2017-05-04T09:18:15Z 299.83 2017-05-04T09:18:35Z 299.23 2017-05-04T09:18:48Z 297.14 2017-05-04T09:19:08Z 295.28 2017-05-04T09:19:25Z 295.3 2017-05-04T09:19:27Z 294.96 2017-05-04T09:19:31Z 294.15 2017-05-04T09:19:36Z 293.47 2017-05-04T09:19:54Z 292.35 2017-05-04T09:20:11Z 291.88 2017-05-04T09:20:30Z 291.47 2017-05-04T09:20:45Z 291.59 2017-05-04T09:21:03Z 291.53 2017-05-04T09:21:08Z 291.83 2017-05-04T09:21:17Z 292.4 2017-05-04T09:21:36Z 292.09 2017-05-04T09:21:56Z 292.83 2017-05-04T09:21:59Z 292.94 2017-05-04T09:22:21Z 292.84 2017-05-04T09:22:25Z 293.09 2017-05-04T09:22:34Z 293.51 2017-05-04T09:22:40Z 293.53 2017-05-04T09:22:43Z 293.75 2017-05-04T09:22:45Z 293.8 2017-05-04T09:22:48Z 293.75 2017-05-04T09:22:50Z 293.35 2017-05-04T09:23:08Z 293.58 2017-05-04T09:23:26Z 293.53 2017-05-04T09:23:27Z 293.17 2017-05-04T09:23:38Z 293.45 2017-05-04T09:23:41Z 292.91 2017-05-04T09:23:50Z 293.04 2017-05-04T09:24:04Z 292.96 2017-05-04T09:24:23Z 292.25 2017-05-04T09:24:29Z 292.9 2017-05-04T09:24:34Z 293.07 2017-05-04T09:24:39Z 293.22 2017-05-04T09:24:53Z 292.39 2017-05-04T09:24:55Z 292.16 2017-05-04T09:25:05Z 292.6 2017-05-04T09:25:09Z 292.97 2017-05-04T09:25:24Z 293 2017-05-04T09:25:27Z 292.48 2017-05-04T09:25:45Z 292.18 2017-05-04T09:25:49Z 291.78 2017-05-04T09:25:52Z 291.78 2017-05-04T09:26:08Z 290.6 2017-05-04T09:26:26Z 290.15 2017-05-04T09:26:28Z 290.17 2017-05-04T09:26:32Z 288.27 2017-05-04T09:26:51Z 286.55 2017-05-04T09:27:12Z 286.21 2017-05-04T09:27:29Z 285.28 2017-05-04T09:27:44Z 284.69 2017-05-04T09:28:02Z 283.78 2017-05-04T09:28:19Z 283.31 2017-05-04T09:28:33Z 283.09 2017-05-04T09:28:50Z 283.26 2017-05-04T09:28:57Z 282.61 2017-05-04T09:29:06Z 283.44 2017-05-04T09:29:25Z 283.79 2017-05-04T09:29:41Z 282.61 2017-05-04T09:30:03Z 282.81 2017-05-04T09:30:21Z 282.94 2017-05-04T09:30:45Z 283.63 2017-05-04T09:31:10Z 283.5 2017-05-04T09:31:22Z 283.56 2017-05-04T09:31:59Z 283.71 2017-05-04T09:32:31Z 283.13 2017-05-04T09:33:03Z 283.79 2017-05-04T09:33:35Z 283.83 2017-05-04T09:34:03Z 284.97 2017-05-04T09:34:34Z 283.78 2017-05-04T09:34:57Z 284.9 2017-05-04T09:35:27Z 284.17 2017-05-04T09:35:52Z 283.41 2017-05-04T09:36:09Z 283.08 2017-05-04T09:36:14Z 282.86 2017-05-04T09:36:28Z 282.74 2017-05-04T09:36:40Z 282.77 2017-05-04T09:36:58Z 282.87 2017-05-04T09:36:59Z 282.58 2017-05-04T09:37:02Z 282.63 2017-05-04T09:37:07Z 282.42 2017-05-04T09:37:09Z 282.79 2017-05-04T09:37:14Z 282.23 2017-05-04T09:37:32Z 282.15 2017-05-04T09:37:41Z 281.95 2017-05-04T09:37:59Z 280.89 2017-05-04T09:38:19Z 280.7 2017-05-04T09:38:44Z 279.37 2017-05-04T09:38:53Z 280.77 2017-05-04T09:39:17Z 281.23 2017-05-04T09:39:37Z 281.7 2017-05-04T09:39:56Z 282.67 2017-05-04T09:40:14Z 283.99 2017-05-04T09:40:28Z 284.55 2017-05-04T09:40:34Z 283.91 2017-05-04T09:40:43Z 285.22 2017-05-04T09:40:59Z 285.95 2017-05-04T09:41:17Z 286.78 2017-05-04T09:41:32Z 287.15 2017-05-04T09:41:49Z 287.13 2017-05-04T09:42:04Z 285.01 2017-05-04T09:42:24Z 285.32 2017-05-04T09:42:48Z 284.78 2017-05-04T09:43:12Z 283.3 2017-05-04T09:43:39Z 281.57 2017-05-04T09:43:54Z 282.8 2017-05-04T09:43:55Z 281.68 2017-05-04T09:44:15Z 280.62 2017-05-04T09:44:37Z 279.5 2017-05-04T09:44:49Z 278.28 2017-05-04T09:45:09Z 278.1 2017-05-04T09:45:16Z 277.34 2017-05-04T09:45:29Z 276.77 2017-05-04T09:45:44Z 275.29 2017-05-04T09:46:04Z 274.17 2017-05-04T09:46:28Z 273.31 2017-05-04T09:46:38Z 272.63 2017-05-04T09:46:46Z 272.58 2017-05-04T09:47:04Z 272.82 2017-05-04T09:47:22Z 272.71 2017-05-04T09:47:25Z 272.53 2017-05-04T09:47:49Z 272.51 2017-05-04T09:48:22Z 272.78 2017-05-04T09:48:59Z 272.51 2017-05-04T09:49:36Z 273.06 2017-05-04T09:49:54Z 273.97 2017-05-04T09:50:01Z 272.96 2017-05-04T09:50:19Z 271.23 2017-05-04T09:50:58Z 277.21 2017-05-04T09:51:01Z 275.14 2017-05-04T09:51:02Z 272.88 2017-05-04T09:51:04Z 272.16 2017-05-04T09:51:33Z 272.39 2017-05-04T09:51:56Z 273.25 2017-05-04T09:52:38Z 272.82 2017-05-04T09:53:20Z 273.19 2017-05-04T09:53:55Z 272.76 2017-05-04T09:54:28Z 271.85 2017-05-04T09:54:32Z 273.33 2017-05-04T09:54:36Z 272.09 2017-05-04T09:54:43Z 272.16 2017-05-04T09:54:59Z 273.22 2017-05-04T09:55:17Z 272.84 2017-05-04T09:55:21Z 273.19 2017-05-04T09:55:34Z 273.07 2017-05-04T09:55:53Z 273.6 2017-05-04T09:56:11Z 273.18 2017-05-04T09:56:39Z 272.48 2017-05-04T09:56:59Z 272.9 2017-05-04T09:57:25Z 272.72 2017-05-04T09:58:01Z 273.17 2017-05-04T09:58:42Z 272.57 2017-05-04T09:59:34Z 272.74 2017-05-04T10:00:10Z 272.28 2017-05-04T10:00:32Z 268.55 2017-05-04T10:00:37Z 274.18 2017-05-04T10:00:38Z 272.86 2017-05-04T10:00:42Z 272.21 2017-05-04T10:01:01Z 272.56 2017-05-04T10:01:25Z 273.29 2017-05-04T10:01:58Z 272.75 2017-05-04T10:02:14Z 273.55 2017-05-04T10:02:29Z 272.72 2017-05-04T10:02:55Z 272.39 2017-05-04T10:03:01Z 272.04 2017-05-04T10:03:17Z 273.38 2017-05-04T10:03:23Z 273.66 2017-05-04T10:03:40Z 273.12 2017-05-04T10:03:48Z 271.83 2017-05-04T10:04:05Z 272.81 2017-05-04T10:04:14Z 280.76 2017-05-04T10:04:28Z 274.71 2017-05-04T10:04:29Z 272.93 2017-05-04T10:04:32Z 274.08 2017-05-04T10:04:38Z 273 2017-05-04T10:04:40Z 272.5 2017-05-04T10:04:54Z 272.14 2017-05-04T10:05:27Z 271.84 2017-05-04T10:05:45Z 272.83 2017-05-04T10:06:05Z 272 2017-05-04T10:06:18Z 272.73 2017-05-04T10:06:22Z 272.59 2017-05-04T10:06:42Z 273.21 2017-05-04T10:07:08Z 269 2017-05-04T10:07:11Z 274.8 2017-05-04T10:07:12Z 271.69 2017-05-04T10:07:13Z 273.47 2017-05-04T10:07:48Z 272.16 2017-05-04T10:08:16Z 272.16 2017-05-04T10:08:19Z 273.92 2017-05-04T11:42:50Z 274.06 2017-05-04T11:43:12Z 274.35 2017-05-04T11:43:36Z 273.47 2017-05-04T11:43:57Z 273.37 2017-05-04T11:44:22Z 273.72 2017-05-04T11:44:44Z 273.71 2017-05-04T11:45:10Z 274.02 2017-05-04T11:45:13Z 274.13 2017-05-04T11:45:19Z 273.97 2017-05-04T11:45:36Z 274.27 2017-05-04T11:46:01Z 274.06 2017-05-04T11:46:22Z 273.97 2017-05-04T11:46:51Z 273.63 2017-05-04T11:47:13Z 274.63 2017-05-04T11:47:36Z 274.03 2017-05-04T11:47:49Z 273.65 2017-05-04T11:47:53Z 274.82 2017-05-04T11:48:12Z 275.45 2017-05-04T11:48:39Z 275.64 2017-05-04T11:48:42Z 276.11 2017-05-04T11:48:59Z 277.08 2017-05-04T11:49:18Z 280.13 2017-05-04T11:49:33Z 278.49 2017-05-04T11:49:34Z 281.55 2017-05-04T11:49:59Z 280.35 2017-05-04T11:50:29Z 280.57 2017-05-04T11:51:01Z 281.97 2017-05-04T11:51:33Z 283 2017-05-04T11:51:51Z 284.77 2017-05-04T11:52:02Z 283.51 2017-05-04T11:52:25Z 286.92 2017-05-04T11:52:42Z 286.37 2017-05-04T11:52:45Z 291.41 2017-05-04T11:53:07Z 293.14 2017-05-04T11:53:21Z 296.39 2017-05-04T11:53:34Z 292.34 2017-05-04T11:53:44Z 298.23 2017-05-04T11:53:45Z 295.17 2017-05-04T11:53:48Z 298.96 2017-05-04T11:53:58Z 300.04 2017-05-04T11:54:23Z 303.05 2017-05-04T11:54:24Z 305.1 2017-05-04T11:54:48Z 305.39 2017-05-04T11:55:10Z 305.83 2017-05-04T11:55:40Z 305.69 2017-05-04T11:56:11Z 305.89 2017-05-04T11:56:37Z 305.91 2017-05-04T11:57:05Z 306.31 2017-05-04T11:57:34Z 304.77 2017-05-04T11:58:03Z 307.87 2017-05-04T11:58:10Z 306.87 2017-05-04T11:58:36Z 307.33 2017-05-04T11:59:01Z 308.98 2017-05-04T11:59:25Z 310.15 2017-05-04T11:59:50Z 310.5 2017-05-04T11:59:57Z 311.22 2017-05-04T12:00:20Z 310.01 2017-05-04T12:00:49Z 308.84 2017-05-04T12:01:14Z 309.15 2017-05-04T12:01:41Z 311.05 2017-05-04T12:02:06Z 311.84 2017-05-04T12:02:31Z 311.09 2017-05-04T12:02:41Z 309.27 2017-05-04T12:03:03Z 305.78 2017-05-04T12:03:30Z 306.05 2017-05-04T12:03:56Z 306.07 2017-05-04T12:04:15Z 302.81 2017-05-04T12:04:39Z 299.76 2017-05-04T12:04:55Z 296.69 2017-05-04T12:05:18Z 294.78 2017-05-04T12:05:37Z 293.54 2017-05-04T12:06:01Z 292.28 2017-05-04T12:06:23Z 293.65 2017-05-04T12:06:49Z 296.7 2017-05-04T12:07:00Z 296.37 2017-05-04T12:07:25Z 299.57 2017-05-04T12:07:49Z 300.03 2017-05-04T12:08:20Z 303.37 2017-05-04T12:08:26Z 299.87 2017-05-04T12:08:27Z 304.45 2017-05-04T12:08:28Z 307.84 2017-05-04T12:08:48Z 309.19 2017-05-04T12:09:03Z 312.83 2017-05-04T12:09:21Z 311.44 2017-05-04T12:09:37Z 314.65 2017-05-04T12:09:51Z 314.92 2017-05-04T12:10:15Z 314.35 2017-05-04T12:10:40Z 314.8 2017-05-04T12:11:09Z 315.04 2017-05-04T12:11:21Z 315.28 2017-05-04T12:11:25Z 314.6 2017-05-04T12:11:50Z 315.35 2017-05-04T12:12:07Z 313.96 2017-05-04T12:12:28Z 313.51 2017-05-04T12:12:56Z 313.61 2017-05-04T12:13:22Z 315.02 2017-05-04T12:13:51Z 314.85 2017-05-04T12:14:12Z 315.71 2017-05-04T12:14:35Z 314.96 2017-05-04T12:15:02Z 315.17 2017-05-04T12:15:03Z 313.97 2017-05-04T12:15:20Z 313.74 2017-05-04T12:15:48Z 311.88 2017-05-04T12:16:06Z 310.38 2017-05-04T12:16:30Z 310.63 2017-05-04T12:16:32Z 309.86 2017-05-04T12:16:57Z 308.3 2017-05-04T12:17:14Z 306.48 2017-05-04T12:17:35Z 303.45 2017-05-04T12:17:53Z 302.21 2017-05-04T12:18:06Z 301.36 2017-05-04T12:18:20Z 300.25 2017-05-04T12:18:24Z 299.83 2017-05-04T12:18:32Z 300.55 2017-05-04T12:18:58Z 298.58 2017-05-04T12:19:17Z 298.69 2017-05-04T12:19:27Z 299.3 2017-05-04T12:19:39Z 300.09 2017-05-04T12:20:00Z 300.82 2017-05-04T12:20:11Z 300.96 2017-05-04T12:20:26Z 300.97 2017-05-04T12:20:36Z 300.03 2017-05-04T12:20:50Z 300.1 2017-05-04T12:21:03Z 302.23 2017-05-04T12:21:23Z 301.31 2017-05-04T12:21:25Z 301.89 2017-05-04T12:21:30Z 302.32 2017-05-04T12:21:44Z 301.05 2017-05-04T12:21:49Z 301.11 2017-05-04T12:21:59Z 304.26 2017-05-04T12:22:00Z 303.21 2017-05-04T12:22:14Z 303.22 2017-05-04T12:22:33Z 302.67 2017-05-04T12:23:05Z 302.87 2017-05-04T12:23:32Z 302.69 2017-05-04T12:23:53Z 303.06 2017-05-04T12:24:09Z 303.41 2017-05-04T12:24:30Z 303.35 2017-05-04T12:25:00Z 303.02 2017-05-04T12:25:16Z 303.6 2017-05-04T12:25:27Z 303.26 2017-05-04T12:25:42Z 303.61 2017-05-04T12:25:43Z 304.11 2017-05-04T12:25:57Z 304.29 2017-05-04T12:26:11Z 305.26 2017-05-04T12:26:38Z 306.3 2017-05-04T12:26:47Z 309.79 2017-05-04T12:27:03Z 313.11 2017-05-04T12:27:19Z 316.23 2017-05-04T12:27:42Z 318.44 2017-05-04T12:28:05Z 322.52 2017-05-04T12:28:23Z 323.96 2017-05-04T12:28:44Z 325.8 2017-05-04T12:29:05Z 326.56 2017-05-04T12:29:06Z 328.83 2017-05-04T12:29:09Z 327.82 2017-05-04T12:29:16Z 331.24 2017-05-04T12:29:28Z 334.53 2017-05-04T12:29:51Z 334.04 2017-05-04T12:29:56Z 333.89 2017-05-04T12:30:14Z 333.9 2017-05-04T12:30:42Z 333.89 2017-05-04T12:31:13Z 333.74 2017-05-04T12:31:51Z 332.93 2017-05-04T12:32:33Z 333.21 2017-05-04T12:32:57Z 333.01 2017-05-04T12:33:27Z 333.01 2017-05-04T12:33:50Z 333 2017-05-04T12:34:27Z 332.49 2017-05-04T12:35:00Z 332.46 2017-05-04T12:35:32Z 333.66 2017-05-04T12:35:54Z 333.46 2017-05-04T12:35:55Z 332.61 2017-05-04T12:36:24Z 333.76 2017-05-04T12:36:54Z 333.36 2017-05-04T12:36:56Z 338.15 2017-05-04T12:37:17Z 339.4 2017-05-04T12:37:40Z 340.7 2017-05-04T12:38:06Z 341.61 2017-05-04T12:38:22Z 343.03 2017-05-04T12:38:50Z 342.12 2017-05-04T12:39:17Z 342.45 2017-05-04T12:39:44Z 343.06 2017-05-04T12:40:10Z 342.45 2017-05-04T12:40:38Z 343.65 2017-05-04T12:41:03Z 342.75 2017-05-04T12:41:18Z 342.98 2017-05-04T12:41:42Z 342.16 2017-05-04T12:42:06Z 342.11 2017-05-04T12:42:33Z 341.68 2017-05-04T12:43:06Z 341.07 2017-05-04T12:43:28Z 340.66 2017-05-04T12:43:51Z 339.25 2017-05-04T12:44:15Z 337.9 2017-05-04T12:44:29Z 339.7 2017-05-04T12:44:30Z 338.81 2017-05-04T12:44:47Z 339.26 2017-05-04T12:44:53Z 337.91 2017-05-04T12:45:18Z 338.74 2017-05-04T12:45:26Z 337.94 2017-05-04T12:45:47Z 336.94 2017-05-04T12:46:09Z 335.81 2017-05-04T12:46:26Z 335.14 2017-05-04T12:46:47Z 334.04 2017-05-04T12:47:10Z 332.71 2017-05-04T12:47:35Z 332.78 2017-05-04T12:47:36Z 330.82 2017-05-04T12:48:05Z 328.75 2017-05-04T12:48:34Z 328.07 2017-05-04T12:48:56Z 327.31 2017-05-04T12:49:15Z 327.05 2017-05-04T12:49:44Z 327.75 2017-05-04T12:50:07Z 327.28 2017-05-04T12:50:32Z 326.68 2017-05-04T12:50:55Z 326.28 2017-05-04T12:51:19Z 325.12 2017-05-04T12:51:46Z 325.66 2017-05-04T12:51:50Z 325.13 2017-05-04T12:52:16Z 324.92 2017-05-04T12:52:38Z 323.9 2017-05-04T12:53:00Z 324.72 2017-05-04T12:53:22Z 322.91 2017-05-04T12:53:42Z 322.87 2017-05-04T12:54:04Z 322.56 2017-05-04T12:54:17Z 324.47 2017-05-04T12:54:42Z 325.31 2017-05-04T12:55:06Z 325.63 2017-05-04T12:55:30Z 327.2 2017-05-04T12:55:48Z 328.74 2017-05-04T12:56:16Z 330.45 2017-05-04T12:56:43Z 330.07 2017-05-04T12:56:50Z 330.15 2017-05-04T12:57:08Z 328.57 2017-05-04T12:57:22Z 327.19 2017-05-04T12:57:46Z 326.98 2017-05-04T12:58:14Z 326.93 2017-05-04T12:58:21Z 328.31 2017-05-04T12:58:33Z 324.94 2017-05-04T12:59:02Z 328 2017-05-04T12:59:07Z 324.82 2017-05-04T12:59:32Z 327.92 2017-05-04T12:59:35Z 328.73 2017-05-04T13:00:00Z 329.45 2017-05-04T13:00:02Z 328.77 2017-05-04T13:00:28Z 328.56 2017-05-04T13:00:50Z 327.98 2017-05-04T13:00:55Z 328.64 2017-05-04T13:01:31Z 329.03 2017-05-04T13:02:01Z 328.71 2017-05-04T13:02:29Z 329.66 2017-05-04T13:02:59Z 330.03 2017-05-04T13:03:32Z 329.95 2017-05-04T13:04:04Z 329.12 2017-05-04T13:04:33Z 329.72 2017-05-04T13:04:55Z 330.15 2017-05-04T13:05:15Z 330.08 2017-05-04T13:05:47Z 330.42 2017-05-04T13:06:22Z 329.7 2017-05-04T13:06:49Z 327.99 2017-05-04T13:07:09Z 327.7 2017-05-04T13:07:20Z 326.49 2017-05-04T13:07:39Z 327.08 2017-05-04T13:07:40Z 324.76 2017-05-04T13:07:58Z 323.11 2017-05-04T13:08:19Z 320.09 2017-05-04T13:08:39Z 318.14 2017-05-04T13:08:56Z 317.25 2017-05-04T13:09:06Z 315.66 2017-05-04T13:09:20Z 313.05 2017-05-04T13:09:41Z 310.76 2017-05-04T13:10:01Z 310.61 2017-05-04T13:10:02Z 308.08 2017-05-04T13:10:23Z 305.78 2017-05-04T13:10:35Z 303 2017-05-04T13:10:55Z 300.62 2017-05-04T13:11:08Z 298.68 2017-05-04T13:11:22Z 296.14 2017-05-04T13:11:40Z 293.03 2017-05-04T13:11:57Z 290.37 2017-05-04T13:12:16Z 287.27 2017-05-04T13:12:35Z 284.19 2017-05-04T13:12:55Z 281.07 2017-05-04T13:13:17Z 281 2017-05-04T13:13:18Z 280.54 2017-05-04T13:13:25Z 276.6 2017-05-04T13:13:54Z 276.91 2017-05-04T13:14:11Z 276.39 2017-05-04T13:14:45Z 276.04 2017-05-04T13:14:46Z 274.41 2017-05-04T13:15:04Z 274.58 2017-05-04T13:15:20Z 273.74 2017-05-04T13:15:30Z 274.4 2017-05-04T13:15:33Z 275.27 2017-05-04T13:15:54Z 275.05 2017-05-04T13:16:15Z 274.88 2017-05-04T13:16:37Z 274.27 2017-05-04T13:17:03Z 274.74 2017-05-04T13:17:21Z 275.78 2017-05-04T13:17:43Z 275.09 2017-05-04T13:18:00Z 275.32 2017-05-04T13:18:28Z 274.94 2017-05-04T13:18:47Z 273.61 2017-05-04T13:19:04Z 270.84 2017-05-04T13:19:25Z 269.74 2017-05-04T13:19:47Z 269.16 2017-05-04T13:19:57Z 268.51 2017-05-04T13:20:16Z 266.93 2017-05-04T13:20:34Z 265.83 2017-05-04T13:20:52Z 264 2017-05-04T13:21:12Z 262.75 2017-05-04T13:21:29Z 262.55 2017-05-04T13:21:45Z 260.83 2017-05-04T13:22:06Z 260.43 2017-05-04T13:22:08Z 261.21 2017-05-04T13:22:28Z 261.36 2017-05-04T13:22:46Z