lundi 2016 05 40.400001525879 2016-05-23T18:21:55.000Z 40.200000762939 2016-05-23T18:22:11.000Z 39.799999237061 2016-05-23T18:22:19.000Z 40.400001525879 2016-05-23T18:22:32.000Z 41.400001525879 2016-05-23T18:22:45.000Z 43.400001525879 2016-05-23T18:22:51.000Z 45 2016-05-23T18:23:00.000Z 45.599998474121 2016-05-23T18:23:03.000Z 47.799999237061 2016-05-23T18:23:26.000Z 48 2016-05-23T18:23:32.000Z 48 2016-05-23T18:23:38.000Z 48 2016-05-23T18:23:44.000Z 48 2016-05-23T18:23:49.000Z 48.200000762939 2016-05-23T18:23:54.000Z 48.400001525879 2016-05-23T18:23:58.000Z 48.599998474121 2016-05-23T18:24:02.000Z 48.799999237061 2016-05-23T18:24:06.000Z 49 2016-05-23T18:24:09.000Z 48.400001525879 2016-05-23T18:24:13.000Z 48.200000762939 2016-05-23T18:24:15.000Z 47.599998474121 2016-05-23T18:24:19.000Z 47 2016-05-23T18:24:23.000Z 46.400001525879 2016-05-23T18:24:27.000Z 46.599998474121 2016-05-23T18:24:31.000Z 46.799999237061 2016-05-23T18:24:34.000Z 46.799999237061 2016-05-23T18:24:37.000Z 47 2016-05-23T18:24:41.000Z 47.400001525879 2016-05-23T18:24:45.000Z 47.599998474121 2016-05-23T18:24:49.000Z 48 2016-05-23T18:24:52.000Z 48.200000762939 2016-05-23T18:24:55.000Z 48.599998474121 2016-05-23T18:24:58.000Z 48.599998474121 2016-05-23T18:25:02.000Z 48.599998474121 2016-05-23T18:25:06.000Z 48.400001525879 2016-05-23T18:25:10.000Z 48.200000762939 2016-05-23T18:25:18.000Z 48.200000762939 2016-05-23T18:25:19.000Z 48 2016-05-23T18:25:25.000Z 47.599998474121 2016-05-23T18:25:31.000Z 47.400001525879 2016-05-23T18:25:36.000Z 47.400001525879 2016-05-23T18:25:42.000Z 47.200000762939 2016-05-23T18:25:47.000Z 47 2016-05-23T18:25:51.000Z 46.799999237061 2016-05-23T18:25:55.000Z 46.799999237061 2016-05-23T18:26:00.000Z 46.599998474121 2016-05-23T18:26:04.000Z 46.599998474121 2016-05-23T18:26:08.000Z 46.599998474121 2016-05-23T18:26:12.000Z 47.400001525879 2016-05-23T18:26:16.000Z 48 2016-05-23T18:26:20.000Z 48.799999237061 2016-05-23T18:26:25.000Z 48.799999237061 2016-05-23T18:26:28.000Z 48.799999237061 2016-05-23T18:26:30.000Z 48.599998474121 2016-05-23T18:26:35.000Z 48.200000762939 2016-05-23T18:26:40.000Z 47.599998474121 2016-05-23T18:26:45.000Z 47.599998474121 2016-05-23T18:26:50.000Z 47.599998474121 2016-05-23T18:26:54.000Z 48.200000762939 2016-05-23T18:26:56.000Z 47.400001525879 2016-05-23T18:27:00.000Z 47 2016-05-23T18:27:04.000Z 47 2016-05-23T18:27:05.000Z 46.599998474121 2016-05-23T18:27:09.000Z 45 2016-05-23T18:27:14.000Z 44.599998474121 2016-05-23T18:27:19.000Z 44.400001525879 2016-05-23T18:27:23.000Z 45 2016-05-23T18:27:28.000Z 45 2016-05-23T18:27:29.000Z 45 2016-05-23T18:27:33.000Z 45 2016-05-23T18:27:34.000Z 45.200000762939 2016-05-23T18:27:39.000Z 45.599998474121 2016-05-23T18:27:43.000Z 45.200000762939 2016-05-23T18:27:47.000Z 45 2016-05-23T18:27:51.000Z 45.599998474121 2016-05-23T18:27:55.000Z 45.799999237061 2016-05-23T18:27:57.000Z 45.799999237061 2016-05-23T18:28:01.000Z 45.200000762939 2016-05-23T18:28:05.000Z 44.599998474121 2016-05-23T18:28:09.000Z 44.799999237061 2016-05-23T18:28:12.000Z 45 2016-05-23T18:28:16.000Z 45.200000762939 2016-05-23T18:28:18.000Z 45.400001525879 2016-05-23T18:28:22.000Z 44.799999237061 2016-05-23T18:28:26.000Z 44.599998474121 2016-05-23T18:28:32.000Z 44.400001525879 2016-05-23T18:28:35.000Z 44.400001525879 2016-05-23T18:28:39.000Z 44.200000762939 2016-05-23T18:28:43.000Z 43.799999237061 2016-05-23T18:28:47.000Z 43.599998474121 2016-05-23T18:28:50.000Z 43.599998474121 2016-05-23T18:28:54.000Z 43.599998474121 2016-05-23T18:28:57.000Z 44 2016-05-23T18:28:59.000Z 44.599998474121 2016-05-23T18:29:02.000Z 45.200000762939 2016-05-23T18:29:06.000Z 45.799999237061 2016-05-23T18:29:10.000Z 46.400001525879 2016-05-23T18:29:15.000Z 47.200000762939 2016-05-23T18:29:19.000Z 48 2016-05-23T18:29:23.000Z 47.400001525879 2016-05-23T18:29:26.000Z 46.200000762939 2016-05-23T18:29:30.000Z 46 2016-05-23T18:29:32.000Z 45 2016-05-23T18:29:37.000Z 45.400001525879 2016-05-23T18:30:16.000Z 46.200000762939 2016-05-23T18:32:17.000Z 46 2016-05-23T18:33:50.000Z 46.200000762939 2016-05-23T18:35:33.000Z 45.599998474121 2016-05-23T18:36:40.000Z 45.799999237061 2016-05-23T18:37:14.000Z 44.599998474121 2016-05-23T18:37:21.000Z 43.400001525879 2016-05-23T18:37:27.000Z 43.599998474121 2016-05-23T18:37:32.000Z 44 2016-05-23T18:37:37.000Z 44.200000762939 2016-05-23T18:37:42.000Z 44.200000762939 2016-05-23T18:37:48.000Z 46 2016-05-23T18:37:53.000Z 46.200000762939 2016-05-23T18:37:57.000Z 46.599998474121 2016-05-23T18:38:01.000Z 46.799999237061 2016-05-23T18:38:05.000Z 46.599998474121 2016-05-23T18:38:09.000Z 46.400001525879 2016-05-23T18:38:11.000Z 46 2016-05-23T18:38:14.000Z 45.599998474121 2016-05-23T18:38:18.000Z 45.599998474121 2016-05-23T18:38:22.000Z 45.799999237061 2016-05-23T18:38:26.000Z 46 2016-05-23T18:38:30.000Z 46.799999237061 2016-05-23T18:38:33.000Z 47.200000762939 2016-05-23T18:38:37.000Z 46.799999237061 2016-05-23T18:38:41.000Z 46.200000762939 2016-05-23T18:38:45.000Z 46.200000762939 2016-05-23T18:38:46.000Z 46 2016-05-23T18:38:50.000Z 45.799999237061 2016-05-23T18:38:54.000Z 45.599998474121 2016-05-23T18:38:55.000Z 45 2016-05-23T18:38:59.000Z 44.799999237061 2016-05-23T18:39:03.000Z 45 2016-05-23T18:39:04.000Z 45.599998474121 2016-05-23T18:39:08.000Z 45.400001525879 2016-05-23T18:39:12.000Z 44.599998474121 2016-05-23T18:39:16.000Z 44.200000762939 2016-05-23T18:39:17.000Z 43.599998474121 2016-05-23T18:39:20.000Z 43.599998474121 2016-05-23T18:39:24.000Z 43.400001525879 2016-05-23T18:39:29.000Z 43.599998474121 2016-05-23T18:39:33.000Z 43.799999237061 2016-05-23T18:39:37.000Z 44 2016-05-23T18:39:39.000Z 44.200000762939 2016-05-23T18:39:43.000Z 44.400001525879 2016-05-23T18:39:44.000Z 44.400001525879 2016-05-23T18:39:47.000Z 44.799999237061 2016-05-23T18:39:51.000Z 45.200000762939 2016-05-23T18:39:55.000Z 45.400001525879 2016-05-23T18:39:59.000Z 46.200000762939 2016-05-23T18:40:03.000Z 46.799999237061 2016-05-23T18:40:07.000Z 46.400001525879 2016-05-23T18:40:09.000Z 45.400001525879 2016-05-23T18:40:13.000Z 44.799999237061 2016-05-23T18:40:17.000Z 44.400001525879 2016-05-23T18:40:21.000Z 43.799999237061 2016-05-23T18:40:25.000Z 42.799999237061 2016-05-23T18:40:29.000Z 42.400001525879 2016-05-23T18:40:32.000Z 43 2016-05-23T18:40:36.000Z 43.599998474121 2016-05-23T18:40:40.000Z 45.200000762939 2016-05-23T18:40:44.000Z 46.400001525879 2016-05-23T18:40:47.000Z 47 2016-05-23T18:40:51.000Z 46.400001525879 2016-05-23T18:40:56.000Z 46.200000762939 2016-05-23T18:41:00.000Z 46 2016-05-23T18:41:04.000Z 46 2016-05-23T18:41:08.000Z 46.400001525879 2016-05-23T18:41:12.000Z 47 2016-05-23T18:41:16.000Z 46.599998474121 2016-05-23T18:41:20.000Z 46.200000762939 2016-05-23T18:41:24.000Z 46.400001525879 2016-05-23T18:41:28.000Z 46.400001525879 2016-05-23T18:41:32.000Z 46.200000762939 2016-05-23T18:41:36.000Z 46 2016-05-23T18:41:39.000Z 45.400001525879 2016-05-23T18:41:43.000Z 44.200000762939 2016-05-23T18:41:47.000Z 43.599998474121 2016-05-23T18:41:51.000Z 43.799999237061 2016-05-23T18:41:56.000Z 44 2016-05-23T18:42:01.000Z 44.599998474121 2016-05-23T18:42:16.000Z 44.599998474121 2016-05-23T18:42:19.000Z 45.599998474121 2016-05-23T18:42:37.000Z 46.400001525879 2016-05-23T18:42:42.000Z 46.599998474121 2016-05-23T18:42:47.000Z 46.799999237061 2016-05-23T18:42:51.000Z 47 2016-05-23T18:42:55.000Z 47.599998474121 2016-05-23T18:42:59.000Z 48 2016-05-23T18:43:04.000Z 48 2016-05-23T18:43:08.000Z 47.799999237061 2016-05-23T18:43:13.000Z 47 2016-05-23T18:43:17.000Z 46.400001525879 2016-05-23T18:43:21.000Z 45.400001525879 2016-05-23T18:43:25.000Z 44.400001525879 2016-05-23T18:43:29.000Z 44.799999237061 2016-05-23T18:43:33.000Z 45.799999237061 2016-05-23T18:43:37.000Z 46.400001525879 2016-05-23T18:43:41.000Z 47 2016-05-23T18:43:45.000Z 47.200000762939 2016-05-23T18:43:47.000Z 48 2016-05-23T18:43:51.000Z 48.200000762939 2016-05-23T18:43:55.000Z 48.200000762939 2016-05-23T18:43:59.000Z 47.799999237061 2016-05-23T18:44:04.000Z 47.200000762939 2016-05-23T18:44:08.000Z 47 2016-05-23T18:44:12.000Z 47 2016-05-23T18:44:16.000Z 47 2016-05-23T18:44:20.000Z 47 2016-05-23T18:44:24.000Z 47 2016-05-23T18:44:28.000Z 49 2016-05-23T18:44:32.000Z 50.599998474121 2016-05-23T18:44:36.000Z 51 2016-05-23T18:44:41.000Z 50.599998474121 2016-05-23T18:44:45.000Z 49.400001525879 2016-05-23T18:44:49.000Z 47.599998474121 2016-05-23T18:44:54.000Z 47.200000762939 2016-05-23T18:44:55.000Z 45.799999237061 2016-05-23T18:44:59.000Z 47.599998474121 2016-05-23T18:45:04.000Z 48.400001525879 2016-05-23T18:45:06.000Z 49 2016-05-23T18:45:08.000Z 50.400001525879 2016-05-23T18:45:16.000Z 51 2016-05-23T18:45:19.000Z 51 2016-05-23T18:45:20.000Z 51.400001525879 2016-05-23T18:45:24.000Z 52.400001525879 2016-05-23T18:45:30.000Z 53 2016-05-23T18:45:36.000Z 53.400001525879 2016-05-23T18:45:42.000Z 53.599998474121 2016-05-23T18:45:48.000Z 53.599998474121 2016-05-23T18:45:53.000Z 53.599998474121 2016-05-23T18:45:58.000Z 54.200000762939 2016-05-23T18:46:02.000Z 55.200000762939 2016-05-23T18:46:05.000Z 56.400001525879 2016-05-23T18:46:08.000Z 56.599998474121 2016-05-23T18:46:11.000Z 57 2016-05-23T18:46:14.000Z 57.400001525879 2016-05-23T18:46:18.000Z 57.599998474121 2016-05-23T18:46:19.000Z 57.200000762939 2016-05-23T18:46:35.000Z 56.599998474121 2016-05-23T18:47:10.000Z 56.200000762939 2016-05-23T18:47:17.000Z 56.599998474121 2016-05-23T18:47:22.000Z 58 2016-05-23T18:47:26.000Z 59.599998474121 2016-05-23T18:47:30.000Z 60.799999237061 2016-05-23T18:47:34.000Z 61.599998474121 2016-05-23T18:47:38.000Z 62.799999237061 2016-05-23T18:47:42.000Z 63.599998474121 2016-05-23T18:47:45.000Z 64.199996948242 2016-05-23T18:47:48.000Z 65 2016-05-23T18:47:52.000Z 65.400001525879 2016-05-23T18:48:00.000Z 65.400001525879 2016-05-23T18:48:04.000Z 65.800003051758 2016-05-23T18:48:25.000Z 66.199996948242 2016-05-23T18:48:32.000Z 66.599998474121 2016-05-23T18:48:38.000Z 67 2016-05-23T18:48:43.000Z 67.400001525879 2016-05-23T18:48:48.000Z 67.800003051758 2016-05-23T18:48:54.000Z 68 2016-05-23T18:48:59.000Z 67.599998474121 2016-05-23T18:49:04.000Z 67.800003051758 2016-05-23T18:49:09.000Z 68 2016-05-23T18:49:14.000Z 68.199996948242 2016-05-23T18:49:20.000Z 68.800003051758 2016-05-23T18:49:27.000Z 69.400001525879 2016-05-23T18:49:32.000Z 70 2016-05-23T18:49:38.000Z 69 2016-05-23T18:49:44.000Z 68.199996948242 2016-05-23T18:49:51.000Z 68.199996948242 2016-05-23T18:49:57.000Z 68.199996948242 2016-05-23T18:50:07.000Z 68.599998474121 2016-05-23T18:50:11.000Z 69.199996948242 2016-05-23T18:50:19.000Z 68 2016-05-23T18:50:28.000Z 66.599998474121 2016-05-23T18:50:34.000Z 65.199996948242 2016-05-23T18:50:39.000Z 64 2016-05-23T18:50:44.000Z 62.599998474121 2016-05-23T18:50:48.000Z 63.400001525879 2016-05-23T18:50:52.000Z 64.400001525879 2016-05-23T18:50:58.000Z 64.599998474121 2016-05-23T18:51:03.000Z 64.199996948242 2016-05-23T18:51:08.000Z 63.599998474121 2016-05-23T18:51:12.000Z 63.400001525879 2016-05-23T18:51:17.000Z 63.200000762939 2016-05-23T18:51:22.000Z 62.799999237061 2016-05-23T18:51:26.000Z 62.200000762939 2016-05-23T18:51:31.000Z 61.599998474121 2016-05-23T18:51:37.000Z 61.200000762939 2016-05-23T18:51:43.000Z 61.200000762939 2016-05-23T18:51:49.000Z 61.200000762939 2016-05-23T18:51:56.000Z 61.400001525879 2016-05-23T18:52:04.000Z 62.400001525879 2016-05-23T18:52:11.000Z 63.200000762939 2016-05-23T18:52:17.000Z 63.799999237061 2016-05-23T18:52:23.000Z 62.799999237061 2016-05-23T18:52:28.000Z 62.200000762939 2016-05-23T18:52:34.000Z 61.400001525879 2016-05-23T18:52:40.000Z 60.400001525879 2016-05-23T18:52:43.000Z 60.400001525879 2016-05-23T18:52:44.000Z 59.599998474121 2016-05-23T18:52:48.000Z 59 2016-05-23T18:52:52.000Z 59.400001525879 2016-05-23T18:52:56.000Z 59.799999237061 2016-05-23T18:53:00.000Z 59.799999237061 2016-05-23T18:53:04.000Z 59.200000762939 2016-05-23T18:53:08.000Z 59.400001525879 2016-05-23T18:53:12.000Z 58.799999237061 2016-05-23T18:53:17.000Z 58.400001525879 2016-05-23T18:53:19.000Z 57.599998474121 2016-05-23T18:53:23.000Z 57.799999237061 2016-05-23T18:53:26.000Z 58.400001525879 2016-05-23T18:53:30.000Z 58.799999237061 2016-05-23T18:53:32.000Z 58.799999237061 2016-05-23T18:53:37.000Z 58.400001525879 2016-05-23T18:53:38.000Z 57.400001525879 2016-05-23T18:53:40.000Z 55.799999237061 2016-05-23T18:53:43.000Z 54.200000762939 2016-05-23T18:53:48.000Z 54.200000762939 2016-05-23T18:53:53.000Z 54.200000762939 2016-05-23T18:53:54.000Z 54.599998474121 2016-05-23T18:53:59.000Z 54.799999237061 2016-05-23T18:54:01.000Z 55.400001525879 2016-05-23T18:54:04.000Z 56.400001525879 2016-05-23T18:54:08.000Z 57.599998474121 2016-05-23T18:54:12.000Z 57.400001525879 2016-05-23T18:54:15.000Z 57.400001525879 2016-05-23T18:54:18.000Z 57.599998474121 2016-05-23T18:54:22.000Z 57 2016-05-23T18:54:26.000Z 56.599998474121 2016-05-23T18:54:31.000Z 55.400001525879 2016-05-23T18:54:36.000Z 55.200000762939 2016-05-23T18:54:40.000Z 54.799999237061 2016-05-23T18:54:45.000Z 54.400001525879 2016-05-23T18:54:50.000Z 54.400001525879 2016-05-23T18:54:52.000Z 54.200000762939 2016-05-23T18:54:54.000Z 53.799999237061 2016-05-23T18:55:00.000Z 54.200000762939 2016-05-23T18:55:09.000Z 55 2016-05-23T18:55:12.000Z 56 2016-05-23T18:55:49.000Z 56.400001525879 2016-05-23T18:56:18.000Z 56.400001525879 2016-05-23T18:56:40.000Z 56.799999237061 2016-05-23T18:57:27.000Z 56.400001525879 2016-05-23T18:57:50.000Z 56.400001525879 2016-05-23T18:57:54.000Z 56.799999237061 2016-05-23T18:58:31.000Z 56.799999237061 2016-05-23T18:59:01.000Z 56.799999237061 2016-05-23T19:00:02.000Z 56.599998474121 2016-05-23T19:01:10.000Z 56.599998474121 2016-05-23T19:01:13.000Z 57.400001525879 2016-05-23T19:01:47.000Z 58 2016-05-23T19:01:55.000Z 56 2016-05-23T19:02:01.000Z 54.799999237061 2016-05-23T19:02:08.000Z 54.799999237061 2016-05-23T19:02:12.000Z 55.400001525879 2016-05-23T19:02:20.000Z 56.400001525879 2016-05-23T19:02:26.000Z 57.200000762939 2016-05-23T19:02:31.000Z 57 2016-05-23T19:02:36.000Z 56.599998474121 2016-05-23T19:02:41.000Z 57 2016-05-23T19:02:46.000Z 56.599998474121 2016-05-23T19:02:51.000Z 56.599998474121 2016-05-23T19:02:56.000Z 56.200000762939 2016-05-23T19:03:01.000Z 56 2016-05-23T19:03:05.000Z 56 2016-05-23T19:03:08.000Z 55.400001525879 2016-05-23T19:03:12.000Z 54.400001525879 2016-05-23T19:03:15.000Z 53.400001525879 2016-05-23T19:03:19.000Z 53.599998474121 2016-05-23T19:03:23.000Z 53.799999237061 2016-05-23T19:03:27.000Z 54 2016-05-23T19:03:29.000Z 53.400001525879 2016-05-23T19:03:33.000Z 53.200000762939 2016-05-23T19:03:34.000Z 52.799999237061 2016-05-23T19:03:35.000Z 51.799999237061 2016-05-23T19:03:39.000Z 50.799999237061 2016-05-23T19:03:42.000Z 50.599998474121 2016-05-23T19:03:45.000Z 50.799999237061 2016-05-23T19:03:48.000Z 51 2016-05-23T19:03:51.000Z 51.400001525879 2016-05-23T19:03:55.000Z 51.599998474121 2016-05-23T19:03:59.000Z 52.400001525879 2016-05-23T19:04:02.000Z 53.400001525879 2016-05-23T19:04:05.000Z 54.400001525879 2016-05-23T19:04:08.000Z 55.200000762939 2016-05-23T19:04:11.000Z 55.599998474121 2016-05-23T19:04:15.000Z 55.599998474121 2016-05-23T19:04:19.000Z 55.599998474121 2016-05-23T19:04:20.000Z 55.599998474121 2016-05-23T19:04:24.000Z 55 2016-05-23T19:04:28.000Z 54.799999237061 2016-05-23T19:04:31.000Z 54.599998474121 2016-05-23T19:04:34.000Z 54.599998474121 2016-05-23T19:04:37.000Z 54.799999237061 2016-05-23T19:04:41.000Z 55.200000762939 2016-05-23T19:04:45.000Z 55.799999237061 2016-05-23T19:04:48.000Z 56.200000762939 2016-05-23T19:04:51.000Z 56.599998474121 2016-05-23T19:04:55.000Z 57 2016-05-23T19:04:59.000Z 56.599998474121 2016-05-23T19:05:04.000Z 56.599998474121 2016-05-23T19:05:06.000Z 56.799999237061 2016-05-23T19:05:20.000Z 57 2016-05-23T19:05:25.000Z 56.200000762939 2016-05-23T19:05:33.000Z 55.400001525879 2016-05-23T19:05:44.000Z 54.799999237061 2016-05-23T19:05:50.000Z 53.799999237061 2016-05-23T19:05:55.000Z 52.599998474121 2016-05-23T19:05:59.000Z 51.200000762939 2016-05-23T19:06:03.000Z 50 2016-05-23T19:06:06.000Z 49 2016-05-23T19:06:10.000Z 48.599998474121 2016-05-23T19:06:12.000Z 48 2016-05-23T19:06:16.000Z 47.799999237061 2016-05-23T19:06:17.000Z 47 2016-05-23T19:06:21.000Z 46.200000762939 2016-05-23T19:06:25.000Z 45.799999237061 2016-05-23T19:06:27.000Z 45.400001525879 2016-05-23T19:06:31.000Z 45 2016-05-23T19:06:59.000Z 45.400001525879 2016-05-23T19:07:18.000Z 45.799999237061 2016-05-23T19:07:24.000Z 46 2016-05-23T19:07:29.000Z 45.599998474121 2016-05-23T19:07:34.000Z 45.200000762939 2016-05-23T19:07:39.000Z 45 2016-05-23T19:07:45.000Z 44.799999237061 2016-05-23T19:07:49.000Z 44.799999237061 2016-05-23T19:07:53.000Z 45.599998474121 2016-05-23T19:07:57.000Z 45.799999237061 2016-05-23T19:07:58.000Z 46.400001525879 2016-05-23T19:08:03.000Z 46.400001525879 2016-05-23T19:08:04.000Z 46.400001525879 2016-05-23T19:08:09.000Z 45.799999237061 2016-05-23T19:08:12.000Z 45.799999237061 2016-05-23T19:08:17.000Z 46.599998474121 2016-05-23T19:08:22.000Z 46.799999237061 2016-05-23T19:08:26.000Z 47 2016-05-23T19:08:30.000Z 47.400001525879 2016-05-23T19:08:32.000Z 47.599998474121 2016-05-23T19:08:36.000Z 47.599998474121 2016-05-23T19:08:37.000Z 48.200000762939 2016-05-23T19:08:41.000Z 49 2016-05-23T19:09:08.000Z 48.599998474121 2016-05-23T19:09:14.000Z 46.200000762939 2016-05-23T19:09:19.000Z 45.599998474121 2016-05-23T19:09:20.000Z 43.799999237061 2016-05-23T19:09:24.000Z 43.400001525879 2016-05-23T19:09:28.000Z 44 2016-05-23T19:09:32.000Z 44.599998474121 2016-05-23T19:09:36.000Z 45.400001525879 2016-05-23T19:09:40.000Z 46.400001525879 2016-05-23T19:09:44.000Z 47.200000762939 2016-05-23T19:09:48.000Z 47.599998474121 2016-05-23T19:09:51.000Z 47.799999237061 2016-05-23T19:09:54.000Z 48 2016-05-23T19:09:57.000Z 48.400001525879 2016-05-23T19:10:01.000Z 48.599998474121 2016-05-23T19:10:04.000Z 48.799999237061 2016-05-23T19:10:08.000Z 49 2016-05-23T19:10:11.000Z 49.400001525879 2016-05-23T19:10:15.000Z 49.599998474121 2016-05-23T19:10:19.000Z 49.200000762939 2016-05-23T19:10:23.000Z 49 2016-05-23T19:10:25.000Z 48 2016-05-23T19:10:28.000Z 47.200000762939 2016-05-23T19:10:32.000Z 46.599998474121 2016-05-23T19:10:37.000Z 46 2016-05-23T19:10:43.000Z 45.799999237061 2016-05-23T19:10:46.000Z 44.799999237061 2016-05-23T19:11:23.000Z 43.400001525879 2016-05-23T19:11:30.000Z 41.799999237061 2016-05-23T19:11:36.000Z 40.200000762939 2016-05-23T19:11:41.000Z 39.200000762939 2016-05-23T19:11:44.000Z 37.799999237061 2016-05-23T19:11:48.000Z 36.599998474121 2016-05-23T19:11:52.000Z 35 2016-05-23T19:11:56.000Z 34.799999237061 2016-05-23T19:12:00.000Z 35.599998474121 2016-05-23T19:12:04.000Z 36.400001525879 2016-05-23T19:12:08.000Z 36.400001525879 2016-05-23T19:12:12.000Z 36.200000762939 2016-05-23T19:12:16.000Z 36.200000762939 2016-05-23T19:12:18.000Z 36.400001525879 2016-05-23T19:12:22.000Z 36.599998474121 2016-05-23T19:12:24.000Z 37 2016-05-23T19:12:28.000Z 37.599998474121 2016-05-23T19:12:32.000Z 37.400001525879 2016-05-23T19:12:35.000Z 37.200000762939 2016-05-23T19:12:38.000Z 37.200000762939 2016-05-23T19:12:39.000Z 36.599998474121 2016-05-23T19:12:42.000Z 36.599998474121 2016-05-23T19:12:43.000Z 36.200000762939 2016-05-23T19:12:47.000Z 36 2016-05-23T19:12:48.000Z 35.400001525879 2016-05-23T19:12:51.000Z 36 2016-05-23T19:12:54.000Z 36.599998474121 2016-05-23T19:12:57.000Z 37 2016-05-23T19:13:00.000Z 37.599998474121 2016-05-23T19:13:03.000Z 38.400001525879 2016-05-23T19:13:06.000Z 38.400001525879 2016-05-23T19:13:09.000Z 37.400001525879 2016-05-23T19:13:12.000Z 36 2016-05-23T19:13:15.000Z 34.200000762939 2016-05-23T19:13:19.000Z 33 2016-05-23T19:13:23.000Z 32.599998474121 2016-05-23T19:13:25.000Z 31.60000038147 2016-05-23T19:13:29.000Z 30.60000038147 2016-05-23T19:13:33.000Z 29.799999237061 2016-05-23T19:13:37.000Z 29.799999237061 2016-05-23T19:13:41.000Z 29.60000038147 2016-05-23T19:13:45.000Z 29.60000038147 2016-05-23T19:13:48.000Z 30.200000762939 2016-05-23T19:13:51.000Z 30.60000038147 2016-05-23T19:13:54.000Z 30.799999237061 2016-05-23T19:13:57.000Z 31.200000762939 2016-05-23T19:14:00.000Z 31.200000762939 2016-05-23T19:14:03.000Z 31.39999961853 2016-05-23T19:14:06.000Z 31.200000762939 2016-05-23T19:14:09.000Z 31 2016-05-23T19:14:12.000Z 31 2016-05-23T19:14:15.000Z 31.39999961853 2016-05-23T19:14:18.000Z 32 2016-05-23T19:14:21.000Z 32.599998474121 2016-05-23T19:14:24.000Z 33 2016-05-23T19:14:27.000Z 33.200000762939 2016-05-23T19:14:30.000Z 33.400001525879 2016-05-23T19:14:33.000Z 33.799999237061 2016-05-23T19:14:37.000Z 34 2016-05-23T19:14:41.000Z 34 2016-05-23T19:14:45.000Z 34.200000762939 2016-05-23T19:14:49.000Z 34.200000762939 2016-05-23T19:14:54.000Z 34 2016-05-23T19:14:58.000Z 34 2016-05-23T19:15:02.000Z 34 2016-05-23T19:15:34.000Z 33.799999237061 2016-05-23T19:15:43.000Z 33.799999237061 2016-05-23T19:16:46.000Z 33.200000762939 2016-05-23T19:17:06.000Z 33.400001525879 2016-05-23T19:17:08.000Z 33.599998474121 2016-05-23T19:17:17.000Z 34 2016-05-23T19:17:25.000Z 33.799999237061 2016-05-23T19:17:32.000Z 33.200000762939 2016-05-23T19:17:40.000Z 32.599998474121 2016-05-23T19:17:49.000Z 31.200000762939 2016-05-23T19:17:55.000Z 30 2016-05-23T19:18:00.000Z 29.200000762939 2016-05-23T19:18:05.000Z 28.799999237061 2016-05-23T19:18:12.000Z 28.799999237061 2016-05-23T19:18:16.000Z 28.60000038147 2016-05-23T19:18:28.000Z 28.799999237061 2016-05-23T19:18:34.000Z 28.799999237061 2016-05-23T19:18:39.000Z 29.39999961853 2016-05-23T19:18:43.000Z 30 2016-05-23T19:18:48.000Z 30.39999961853 2016-05-23T19:18:53.000Z 31.39999961853 2016-05-23T19:18:57.000Z 31.60000038147 2016-05-23T19:18:59.000Z 32.400001525879 2016-05-23T19:19:03.000Z 33.400001525879 2016-05-23T19:19:09.000Z 34.400001525879 2016-05-23T19:19:14.000Z 34.200000762939 2016-05-23T19:19:20.000Z 33.799999237061 2016-05-23T19:19:27.000Z 34 2016-05-23T19:19:32.000Z 34.200000762939 2016-05-23T19:19:36.000Z 34.799999237061 2016-05-23T19:19:39.000Z 36.400001525879 2016-05-23T19:19:43.000Z 37.400001525879 2016-05-23T19:19:46.000Z 39 2016-05-23T19:19:49.000Z 41.400001525879 2016-05-23T19:19:53.000Z 43 2016-05-23T19:19:57.000Z 43 2016-05-23T19:20:01.000Z 43.400001525879 2016-05-23T19:20:05.000Z 44 2016-05-23T19:20:08.000Z 45.599998474121 2016-05-23T19:20:11.000Z 46.799999237061 2016-05-23T19:20:14.000Z 47.799999237061 2016-05-23T19:20:17.000Z 48.799999237061 2016-05-23T19:20:21.000Z 49 2016-05-23T19:20:23.000Z 49.799999237061 2016-05-23T19:20:27.000Z 50.200000762939 2016-05-23T19:20:29.000Z 51 2016-05-23T19:20:34.000Z 51.799999237061 2016-05-23T19:20:39.000Z 52.799999237061 2016-05-23T19:20:44.000Z 54.400001525879 2016-05-23T19:20:48.000Z 56 2016-05-23T19:20:52.000Z 56.799999237061 2016-05-23T19:20:55.000Z 56.799999237061 2016-05-23T19:20:59.000Z 56.799999237061 2016-05-23T19:21:02.000Z 56.799999237061 2016-05-23T19:21:06.000Z 57.200000762939 2016-05-23T19:21:11.000Z 57.400001525879 2016-05-23T19:21:31.000Z 57.400001525879 2016-05-23T19:22:03.000Z 57.400001525879 2016-05-23T19:22:12.000Z 57.400001525879 2016-05-23T19:22:15.000Z 57.200000762939 2016-05-23T19:22:23.000Z 57.400001525879 2016-05-23T19:22:28.000Z 57.599998474121 2016-05-23T19:22:32.000Z 56.799999237061 2016-05-23T19:22:36.000Z 55.799999237061 2016-05-23T19:22:40.000Z 56.200000762939 2016-05-23T19:22:45.000Z 56.400001525879 2016-05-23T19:22:50.000Z 55.799999237061 2016-05-23T19:22:54.000Z 55 2016-05-23T19:22:57.000Z 54.799999237061 2016-05-23T19:23:02.000Z 55 2016-05-23T19:23:03.000Z 55.599998474121 2016-05-23T19:23:06.000Z 54.599998474121 2016-05-23T19:23:11.000Z 53.599998474121 2016-05-23T19:23:15.000Z 53.200000762939 2016-05-23T19:23:17.000Z 51.799999237061 2016-05-23T19:23:22.000Z 52.200000762939 2016-05-23T19:23:28.000Z 52.400001525879 2016-05-23T19:23:36.000Z 53 2016-05-23T19:23:43.000Z 53 2016-05-23T19:23:49.000Z 52.799999237061 2016-05-23T19:23:56.000Z 52.599998474121 2016-05-23T19:24:04.000Z 54.599998474121 2016-05-23T19:24:14.000Z 55.400001525879 2016-05-23T19:24:19.000Z 57.200000762939 2016-05-23T19:24:26.000Z 58 2016-05-23T19:24:33.000Z 58.200000762939 2016-05-23T19:24:35.000Z 58.200000762939 2016-05-23T19:24:48.000Z 58.200000762939 2016-05-23T19:24:54.000Z 58.200000762939 2016-05-23T19:24:59.000Z 58.799999237061 2016-05-23T19:25:04.000Z 60.400001525879 2016-05-23T19:25:09.000Z 61.599998474121 2016-05-23T19:25:14.000Z 62.599998474121 2016-05-23T19:25:18.000Z 61.200000762939 2016-05-23T19:25:22.000Z 59 2016-05-23T19:25:26.000Z 57.799999237061 2016-05-23T19:25:30.000Z 57.599998474121 2016-05-23T19:25:33.000Z 57.200000762939 2016-05-23T19:25:37.000Z 57.799999237061 2016-05-23T19:25:41.000Z 59.400001525879 2016-05-23T19:25:45.000Z 61.200000762939 2016-05-23T19:25:50.000Z 61.799999237061 2016-05-23T19:25:56.000Z 61.400001525879 2016-05-23T19:26:00.000Z 61.200000762939 2016-05-23T19:26:03.000Z 61.400001525879 2016-05-23T19:26:05.000Z 61.200000762939 2016-05-23T19:26:09.000Z 60.599998474121 2016-05-23T19:26:14.000Z 60.599998474121 2016-05-23T19:26:16.000Z 60.400001525879 2016-05-23T19:26:19.000Z 59.599998474121 2016-05-23T19:26:25.000Z 59 2016-05-23T19:26:58.000Z 58.400001525879 2016-05-23T19:27:05.000Z 58.599998474121 2016-05-23T19:27:11.000Z 58.599998474121 2016-05-23T19:27:16.000Z 59.200000762939 2016-05-23T19:27:22.000Z 59.200000762939 2016-05-23T19:27:30.000Z 59 2016-05-23T19:28:01.000Z 59.400001525879 2016-05-23T19:28:09.000Z 58.799999237061 2016-05-23T19:28:19.000Z 58.599998474121 2016-05-23T19:28:23.000Z 59 2016-05-23T19:28:31.000Z 59.799999237061 2016-05-23T19:28:35.000Z 59.799999237061 2016-05-23T19:28:36.000Z 60.799999237061 2016-05-23T19:28:43.000Z 49.200000762939 2016-05-23T19:30:36.000Z 50 2016-05-23T19:30:57.000Z 51 2016-05-23T19:31:02.000Z 51.799999237061 2016-05-23T19:31:07.000Z 51.799999237061 2016-05-23T19:31:10.000Z 53.400001525879 2016-05-23T19:31:22.000Z 54.799999237061 2016-05-23T19:31:28.000Z 54 2016-05-23T19:31:33.000Z 53.200000762939 2016-05-23T19:31:36.000Z 52.799999237061 2016-05-23T19:31:39.000Z 52.400001525879 2016-05-23T19:31:43.000Z 52.799999237061 2016-05-23T19:31:47.000Z 53.599998474121 2016-05-23T19:31:49.000Z 54.599998474121 2016-05-23T19:31:52.000Z 55.599998474121 2016-05-23T19:31:55.000Z 56.200000762939 2016-05-23T19:31:57.000Z 57 2016-05-23T19:32:01.000Z 57.200000762939 2016-05-23T19:32:05.000Z 57.400001525879 2016-05-23T19:32:07.000Z 55.799999237061 2016-05-23T19:32:11.000Z 55.799999237061 2016-05-23T19:32:13.000Z 55.599998474121 2016-05-23T19:32:17.000Z 55.799999237061 2016-05-23T19:32:18.000Z 56 2016-05-23T19:32:23.000Z 56 2016-05-23T19:32:24.000Z 56.400001525879 2016-05-23T19:32:26.000Z 57.799999237061 2016-05-23T19:32:31.000Z 58.799999237061 2016-05-23T19:32:35.000Z 59.799999237061 2016-05-23T19:32:38.000Z 61 2016-05-23T19:32:42.000Z 61.599998474121 2016-05-23T19:32:49.000Z 62.200000762939 2016-05-23T19:32:57.000Z 63 2016-05-23T19:33:03.000Z 63.599998474121 2016-05-23T19:33:08.000Z 64.800003051758 2016-05-23T19:33:13.000Z 66 2016-05-23T19:33:18.000Z 66.400001525879 2016-05-23T19:33:25.000Z 65.400001525879 2016-05-23T19:33:29.000Z 65.199996948242 2016-05-23T19:33:34.000Z 64.400001525879 2016-05-23T19:33:38.000Z 63.599998474121 2016-05-23T19:33:43.000Z 63.599998474121 2016-05-23T19:33:48.000Z 63.400001525879 2016-05-23T19:34:14.000Z 62.799999237061 2016-05-23T19:34:19.000Z 63.200000762939 2016-05-23T19:34:23.000Z 64.400001525879 2016-05-23T19:34:27.000Z 65.199996948242 2016-05-23T19:34:31.000Z 64.800003051758 2016-05-23T19:34:36.000Z 64 2016-05-23T19:34:41.000Z 63.799999237061 2016-05-23T19:34:43.000Z 63.400001525879 2016-05-23T19:34:49.000Z 63 2016-05-23T19:34:55.000Z 62.400001525879 2016-05-23T19:35:00.000Z 62 2016-05-23T19:35:06.000Z 61.599998474121 2016-05-23T19:35:09.000Z 61.200000762939 2016-05-23T19:35:15.000Z 61.400001525879 2016-05-23T19:35:21.000Z 61.599998474121 2016-05-23T19:35:27.000Z 61.799999237061 2016-05-23T19:35:29.000Z 62 2016-05-23T19:35:40.000Z 62.599998474121 2016-05-23T19:35:45.000Z 62.799999237061 2016-05-23T19:35:50.000Z 62.200000762939 2016-05-23T19:35:54.000Z 61.599998474121 2016-05-23T19:35:59.000Z 61 2016-05-23T19:36:04.000Z 60.799999237061 2016-05-23T19:36:11.000Z 60 2016-05-23T19:36:16.000Z 58.799999237061 2016-05-23T19:36:21.000Z 58 2016-05-23T19:36:27.000Z 58 2016-05-23T19:36:33.000Z 58.599998474121 2016-05-23T19:36:38.000Z 59 2016-05-23T19:36:43.000Z 60 2016-05-23T19:36:49.000Z 60.400001525879 2016-05-23T19:36:53.000Z 60.599998474121 2016-05-23T19:37:09.000Z 60.400001525879 2016-05-23T19:37:14.000Z 60.400001525879 2016-05-23T19:37:15.000Z 60.200000762939 2016-05-23T19:37:25.000Z 59.599998474121 2016-05-23T19:37:36.000Z 57 2016-05-23T19:37:42.000Z 54.400001525879 2016-05-23T19:37:54.000Z 53.400001525879 2016-05-23T19:38:02.000Z 53 2016-05-23T19:38:10.000Z 52.599998474121 2016-05-23T19:38:18.000Z 51.400001525879 2016-05-23T19:38:25.000Z 50.400001525879 2016-05-23T19:38:31.000Z 48.400001525879 2016-05-23T19:38:52.000Z 45.799999237061 2016-05-23T19:39:01.000Z 43.200000762939 2016-05-23T19:39:09.000Z 42.200000762939 2016-05-23T19:39:17.000Z 41.799999237061 2016-05-23T19:39:30.000Z 41.599998474121 2016-05-23T19:40:11.000Z 41.200000762939 2016-05-23T19:40:27.000Z 40.200000762939 2016-05-23T19:40:36.000Z 40.400001525879 2016-05-23T19:40:40.000Z 40.400001525879 2016-05-23T19:40:47.000Z 40.400001525879 2016-05-23T19:40:53.000Z 40.599998474121 2016-05-23T19:40:59.000Z 41.200000762939 2016-05-23T19:41:03.000Z 42.200000762939 2016-05-23T19:41:09.000Z 42.799999237061 2016-05-23T19:41:12.000Z 43.200000762939 2016-05-23T19:41:19.000Z 43.200000762939 2016-05-23T19:41:27.000Z 42.599998474121 2016-05-23T19:41:51.000Z 42.599998474121 2016-05-23T19:41:52.000Z 43.200000762939 2016-05-23T19:41:59.000Z 44.200000762939 2016-05-23T19:42:05.000Z 44.599998474121 2016-05-23T19:42:12.000Z 45 2016-05-23T19:42:19.000Z 45 2016-05-23T19:42:22.000Z 45 2016-05-23T19:42:32.000Z 44 2016-05-23T19:42:40.000Z 43.599998474121 2016-05-23T19:42:44.000Z 43 2016-05-23T19:42:50.000Z 42.799999237061 2016-05-23T19:42:52.000Z 43.799999237061 2016-05-23T19:42:58.000Z 44.400001525879 2016-05-23T19:43:00.000Z 47 2016-05-23T19:43:08.000Z 47.200000762939 2016-05-23T19:43:13.000Z 47 2016-05-23T19:43:15.000Z 46.400001525879 2016-05-23T19:43:18.000Z 46.599998474121 2016-05-23T19:43:19.000Z 46.599998474121 2016-05-23T19:43:22.000Z 47 2016-05-23T19:43:27.000Z 47.200000762939 2016-05-23T19:43:46.000Z 47.200000762939 2016-05-23T19:43:52.000Z 47.599998474121 2016-05-23T19:43:56.000Z 48.400001525879 2016-05-23T19:44:10.000Z 47.400001525879 2016-05-23T19:44:17.000Z 46.200000762939 2016-05-23T19:44:22.000Z 46.400001525879 2016-05-23T19:44:24.000Z 46.799999237061 2016-05-23T19:44:28.000Z 47.400001525879 2016-05-23T19:44:37.000Z 47.200000762939 2016-05-23T19:44:41.000Z 47 2016-05-23T19:44:42.000Z 46.599998474121 2016-05-23T19:44:45.000Z 46.200000762939 2016-05-23T19:44:48.000Z 46.400001525879 2016-05-23T19:44:50.000Z 47 2016-05-23T19:44:53.000Z 47.200000762939 2016-05-23T19:44:55.000Z 47.200000762939 2016-05-23T19:44:57.000Z 47.599998474121 2016-05-23T19:45:02.000Z 47.599998474121 2016-05-23T19:45:03.000Z 47.799999237061 2016-05-23T19:45:07.000Z 47.799999237061 2016-05-23T19:45:15.000Z 47.799999237061 2016-05-23T19:45:22.000Z 47.400001525879 2016-05-23T19:45:27.000Z 47.400001525879 2016-05-23T19:45:33.000Z 47.400001525879 2016-05-23T19:45:38.000Z 47.599998474121 2016-05-23T19:45:42.000Z 48.200000762939 2016-05-23T19:45:47.000Z 47.799999237061 2016-05-23T19:45:51.000Z 47.400001525879 2016-05-23T19:45:55.000Z 47.400001525879 2016-05-23T19:45:58.000Z 47.599998474121 2016-05-23T19:46:01.000Z 48.400001525879 2016-05-23T19:46:06.000Z 48.599998474121 2016-05-23T19:46:15.000Z 49.400001525879 2016-05-23T19:46:21.000Z 50.200000762939 2016-05-23T19:46:26.000Z 50.400001525879 2016-05-23T19:46:31.000Z 50.599998474121 2016-05-23T19:46:40.000Z 51.200000762939 2016-05-23T19:46:47.000Z 52 2016-05-23T19:46:52.000Z 52.599998474121 2016-05-23T19:46:56.000Z 52.799999237061 2016-05-23T19:47:00.000Z 52.799999237061 2016-05-23T19:47:04.000Z 52.799999237061 2016-05-23T19:47:08.000Z 53 2016-05-23T19:47:11.000Z 52.799999237061 2016-05-23T19:47:14.000Z 53.200000762939 2016-05-23T19:47:17.000Z 53.799999237061 2016-05-23T19:47:20.000Z 54.400001525879 2016-05-23T19:47:22.000Z 55.400001525879 2016-05-23T19:47:26.000Z 55.599998474121 2016-05-23T19:47:30.000Z 55.599998474121 2016-05-23T19:47:32.000Z 55.599998474121 2016-05-23T19:47:54.000Z 55.599998474121 2016-05-23T19:47:59.000Z 55.400001525879 2016-05-23T19:48:06.000Z 55 2016-05-23T19:48:13.000Z 54.799999237061 2016-05-23T19:48:22.000Z 57 2016-05-23T19:48:43.000Z 57 2016-05-23T19:48:44.000Z 57.400001525879 2016-05-23T19:48:53.000Z 57.599998474121 2016-05-23T19:48:54.000Z 57.599998474121 2016-05-23T19:48:58.000Z 57.799999237061 2016-05-23T19:49:06.000Z 58.400001525879 2016-05-23T19:49:13.000Z 59.400001525879 2016-05-23T19:49:20.000Z 60 2016-05-23T19:49:26.000Z 60.799999237061 2016-05-23T19:49:33.000Z 61.400001525879 2016-05-23T19:49:44.000Z 61.599998474121 2016-05-23T19:49:47.000Z 62.400001525879 2016-05-23T19:50:03.000Z 62.400001525879 2016-05-23T19:50:11.000Z 62.200000762939 2016-05-23T19:50:19.000Z 60.799999237061 2016-05-23T19:50:29.000Z 61 2016-05-23T19:50:33.000Z 59.400001525879 2016-05-23T19:50:39.000Z 57.400001525879 2016-05-23T19:50:43.000Z 56.200000762939 2016-05-23T19:50:49.000Z 56.599998474121 2016-05-23T19:50:55.000Z 56.599998474121 2016-05-23T19:51:04.000Z 56 2016-05-23T19:51:10.000Z 56.200000762939 2016-05-23T19:51:15.000Z 56.799999237061 2016-05-23T19:51:19.000Z 57.200000762939 2016-05-23T19:51:24.000Z 57.599998474121 2016-05-23T19:51:29.000Z 57.200000762939 2016-05-23T19:51:33.000Z 56.200000762939 2016-05-23T19:51:38.000Z 56 2016-05-23T19:51:40.000Z 56 2016-05-23T19:51:44.000Z 56.599998474121 2016-05-23T19:51:51.000Z 56.200000762939 2016-05-23T19:52:16.000Z 57 2016-05-23T19:52:22.000Z 57.599998474121 2016-05-23T19:52:27.000Z 58.200000762939 2016-05-23T19:52:32.000Z 58.799999237061 2016-05-23T19:52:37.000Z 59.200000762939 2016-05-23T19:52:42.000Z 59.799999237061 2016-05-23T19:52:48.000Z 60.200000762939 2016-05-23T19:52:50.000Z 60.799999237061 2016-05-23T19:52:55.000Z 61.200000762939 2016-05-23T19:53:00.000Z 61.400001525879 2016-05-23T19:53:05.000Z 61.799999237061 2016-05-23T19:53:11.000Z 62.200000762939 2016-05-23T19:53:20.000Z 62.599998474121 2016-05-23T19:53:27.000Z 63.400001525879 2016-05-23T19:53:41.000Z 64 2016-05-23T19:53:46.000Z 64.400001525879 2016-05-23T19:53:51.000Z 64.800003051758 2016-05-23T19:53:56.000Z 64.400001525879 2016-05-23T19:54:01.000Z 64.199996948242 2016-05-23T19:54:05.000Z 64.599998474121 2016-05-23T19:54:17.000Z 64.599998474121 2016-05-23T19:54:22.000Z 64 2016-05-23T19:54:28.000Z 63.599998474121 2016-05-23T19:54:32.000Z 64.199996948242 2016-05-23T19:54:44.000Z 63.599998474121 2016-05-23T19:54:55.000Z 63.400001525879 2016-05-23T19:55:01.000Z 63.599998474121 2016-05-23T19:55:06.000Z 63.400001525879 2016-05-23T19:55:07.000Z 63.599998474121 2016-05-23T19:55:10.000Z 64 2016-05-23T19:55:13.000Z 64.400001525879 2016-05-23T19:55:16.000Z 64.400001525879 2016-05-23T19:55:17.000Z 64.199996948242 2016-05-23T19:55:22.000Z 64.199996948242 2016-05-23T19:55:27.000Z 64 2016-05-23T19:55:32.000Z 64.199996948242 2016-05-23T19:55:36.000Z 64.199996948242 2016-05-23T19:55:41.000Z 64.199996948242 2016-05-23T19:55:42.000Z 64.199996948242 2016-05-23T19:55:47.000Z 64 2016-05-23T19:55:51.000Z 64 2016-05-23T19:55:55.000Z 64 2016-05-23T19:55:56.000Z 64.199996948242 2016-05-23T19:56:00.000Z 64.800003051758 2016-05-23T19:56:05.000Z 64 2016-05-23T19:56:12.000Z 64.199996948242 2016-05-23T19:56:20.000Z 64.400001525879 2016-05-23T19:56:26.000Z 64.199996948242 2016-05-23T19:56:27.000Z 63.799999237061 2016-05-23T19:56:43.000Z 63.799999237061 2016-05-23T19:56:50.000Z 63.200000762939 2016-05-23T19:56:55.000Z 62.799999237061 2016-05-23T19:56:58.000Z 62.400001525879 2016-05-23T19:57:04.000Z 62.400001525879 2016-05-23T19:57:05.000Z 61 2016-05-23T19:57:10.000Z 60.200000762939 2016-05-23T19:57:13.000Z 59.400001525879 2016-05-23T19:57:17.000Z 60.599998474121 2016-05-23T19:57:22.000Z 61.200000762939 2016-05-23T19:57:28.000Z 61.400001525879 2016-05-23T19:57:35.000Z 60.599998474121 2016-05-23T19:57:42.000Z 59.200000762939 2016-05-23T19:57:48.000Z 60 2016-05-23T19:57:52.000Z 60 2016-05-23T19:57:59.000Z 60 2016-05-23T19:58:00.000Z 59.200000762939 2016-05-23T19:58:06.000Z 58.200000762939 2016-05-23T19:58:12.000Z 57 2016-05-23T19:58:16.000Z 55.599998474121 2016-05-23T19:58:22.000Z 54 2016-05-23T19:58:28.000Z 53.799999237061 2016-05-23T19:58:33.000Z 53.599998474121 2016-05-23T19:58:38.000Z 53.400001525879 2016-05-23T19:58:41.000Z 53.400001525879 2016-05-23T19:58:43.000Z 53.799999237061 2016-05-23T19:58:46.000Z 54 2016-05-23T19:58:51.000Z 53.400001525879 2016-05-23T19:58:55.000Z 52.200000762939 2016-05-23T19:59:01.000Z 51.599998474121 2016-05-23T19:59:02.000Z 51 2016-05-23T19:59:05.000Z 51.400001525879 2016-05-23T19:59:06.000Z 52 2016-05-23T19:59:09.000Z 52.599998474121 2016-05-23T19:59:13.000Z 53.400001525879 2016-05-23T19:59:17.000Z 53.799999237061 2016-05-23T19:59:21.000Z 53.599998474121 2016-05-23T19:59:25.000Z 53.400001525879 2016-05-23T19:59:29.000Z 53.400001525879 2016-05-23T19:59:33.000Z 53.200000762939 2016-05-23T19:59:37.000Z 52.400001525879 2016-05-23T19:59:41.000Z 51.599998474121 2016-05-23T19:59:44.000Z 51 2016-05-23T19:59:47.000Z 50.799999237061 2016-05-23T19:59:50.000Z 51.200000762939 2016-05-23T19:59:54.000Z 51.400001525879 2016-05-23T19:59:58.000Z 51.599998474121 2016-05-23T20:00:00.000Z 51.799999237061 2016-05-23T20:00:04.000Z 51.599998474121 2016-05-23T20:00:08.000Z 51.599998474121 2016-05-23T20:00:10.000Z 51.599998474121 2016-05-23T20:00:12.000Z 51.799999237061 2016-05-23T20:00:16.000Z 51.799999237061 2016-05-23T20:00:45.000Z 52.200000762939 2016-05-23T20:01:12.000Z 52.599998474121 2016-05-23T20:01:23.000Z 52.799999237061 2016-05-23T20:01:43.000Z 52.799999237061 2016-05-23T20:01:44.000Z 52.799999237061 2016-05-23T20:01:49.000Z 53 2016-05-23T20:02:05.000Z 53 2016-05-23T20:02:12.000Z 52 2016-05-23T20:02:17.000Z 51.200000762939 2016-05-23T20:02:23.000Z 50.400001525879 2016-05-23T20:02:28.000Z 49.400001525879 2016-05-23T20:02:34.000Z 49 2016-05-23T20:02:43.000Z 48.200000762939 2016-05-23T20:02:51.000Z 48.400001525879 2016-05-23T20:02:55.000Z 47.799999237061 2016-05-23T20:03:00.000Z 48 2016-05-23T20:03:03.000Z 49.200000762939 2016-05-23T20:03:10.000Z 49.799999237061 2016-05-23T20:03:13.000Z 51.599998474121 2016-05-23T20:03:18.000Z 53.400001525879 2016-05-23T20:03:23.000Z 53 2016-05-23T20:03:26.000Z 51.599998474121 2016-05-23T20:03:33.000Z 49.599998474121 2016-05-23T20:03:41.000Z 49.200000762939 2016-05-23T20:03:46.000Z 48.799999237061 2016-05-23T20:03:52.000Z 49.799999237061 2016-05-23T20:04:10.000Z 51.799999237061 2016-05-23T20:04:17.000Z 52.200000762939 2016-05-23T20:04:22.000Z 51.400001525879 2016-05-23T20:04:28.000Z 50.200000762939 2016-05-23T20:04:31.000Z 50 2016-05-23T20:04:35.000Z 50 2016-05-23T20:04:41.000Z 49.400001525879 2016-05-23T20:04:46.000Z 49 2016-05-23T20:04:52.000Z 48.599998474121 2016-05-23T20:04:58.000Z 48.599998474121 2016-05-23T20:04:59.000Z 48.200000762939 2016-05-23T20:05:05.000Z 48.200000762939 2016-05-23T20:05:11.000Z 48 2016-05-23T20:05:19.000Z 48.200000762939 2016-05-23T20:05:30.000Z 48.400001525879 2016-05-23T20:05:35.000Z 48.599998474121 2016-05-23T20:05:43.000Z 48.799999237061 2016-05-23T20:05:57.000Z 48.799999237061 2016-05-23T20:06:04.000Z 48.799999237061 2016-05-23T20:06:05.000Z 48.799999237061 2016-05-23T20:06:09.000Z 48.599998474121 2016-05-23T20:06:15.000Z 48.400001525879 2016-05-23T20:06:20.000Z 48 2016-05-23T20:06:26.000Z 47.799999237061 2016-05-23T20:06:34.000Z 47.599998474121 2016-05-23T20:06:45.000Z 48 2016-05-23T20:06:54.000Z 48.200000762939 2016-05-23T20:06:59.000Z 48.400001525879 2016-05-23T20:07:03.000Z 48.400001525879 2016-05-23T20:07:08.000Z 47.400001525879 2016-05-23T20:07:13.000Z 46.799999237061 2016-05-23T20:07:17.000Z 46.599998474121 2016-05-23T20:07:23.000Z 46.799999237061 2016-05-23T20:07:25.000Z 47.400001525879 2016-05-23T20:07:32.000Z 48.200000762939 2016-05-23T20:07:38.000Z 48.400001525879 2016-05-23T20:07:40.000Z 48.400001525879 2016-05-23T20:07:44.000Z 48.400001525879 2016-05-23T20:07:50.000Z 48 2016-05-23T20:08:08.000Z 47.400001525879 2016-05-23T20:08:14.000Z 47.200000762939 2016-05-23T20:08:18.000Z 47.599998474121 2016-05-23T20:08:22.000Z 48 2016-05-23T20:08:26.000Z 48.200000762939 2016-05-23T20:08:32.000Z 48 2016-05-23T20:08:44.000Z 48 2016-05-23T20:08:51.000Z 47.799999237061 2016-05-23T20:08:56.000Z 47.599998474121 2016-05-23T20:09:00.000Z 47.400001525879 2016-05-23T20:09:03.000Z 47.400001525879 2016-05-23T20:09:07.000Z 47.200000762939 2016-05-23T20:09:10.000Z 47.200000762939 2016-05-23T20:09:13.000Z 47 2016-05-23T20:09:16.000Z 46.400001525879 2016-05-23T20:09:20.000Z 45.799999237061 2016-05-23T20:09:25.000Z 45.799999237061 2016-05-23T20:09:28.000Z 45.599998474121 2016-05-23T20:09:34.000Z 45.400001525879 2016-05-23T20:09:38.000Z 46.599998474121 2016-05-23T20:09:42.000Z 47.599998474121 2016-05-23T20:09:47.000Z 48.200000762939 2016-05-23T20:09:51.000Z 49.599998474121 2016-05-23T20:09:57.000Z 49.799999237061 2016-05-23T20:10:01.000Z 50.200000762939 2016-05-23T20:10:05.000Z 50.400001525879 2016-05-23T20:10:08.000Z 50.200000762939 2016-05-23T20:10:13.000Z 50.400001525879 2016-05-23T20:10:17.000Z 50 2016-05-23T20:10:21.000Z 50 2016-05-23T20:10:22.000Z 49.799999237061 2016-05-23T20:10:26.000Z 50.200000762939 2016-05-23T20:10:30.000Z 50.400001525879 2016-05-23T20:10:35.000Z 50.400001525879 2016-05-23T20:10:36.000Z 49.799999237061 2016-05-23T20:10:42.000Z 49.799999237061 2016-05-23T20:10:45.000Z 49.599998474121 2016-05-23T20:10:49.000Z 49.400001525879 2016-05-23T20:10:54.000Z 49 2016-05-23T20:10:58.000Z 49.200000762939 2016-05-23T20:11:02.000Z 49.599998474121 2016-05-23T20:11:04.000Z 49.799999237061 2016-05-23T20:11:08.000Z 50.200000762939 2016-05-23T20:11:12.000Z 50.200000762939 2016-05-23T20:11:14.000Z 50 2016-05-23T20:11:18.000Z 49.599998474121 2016-05-23T20:11:22.000Z 49.400001525879 2016-05-23T20:11:26.000Z 49.400001525879 2016-05-23T20:11:28.000Z 49 2016-05-23T20:11:32.000Z 49 2016-05-23T20:11:36.000Z 49 2016-05-23T20:11:40.000Z 49.200000762939 2016-05-23T20:11:44.000Z 49.400001525879 2016-05-23T20:11:48.000Z 49.599998474121 2016-05-23T20:11:49.000Z 49.799999237061 2016-05-23T20:11:53.000Z 50 2016-05-23T20:11:57.000Z 50.599998474121 2016-05-23T20:12:01.000Z 51 2016-05-23T20:12:06.000Z 51.200000762939 2016-05-23T20:12:09.000Z 51.200000762939 2016-05-23T20:12:11.000Z 51.400001525879 2016-05-23T20:12:15.000Z 51.200000762939 2016-05-23T20:12:34.000Z 51.200000762939 2016-05-23T20:12:43.000Z 51.200000762939 2016-05-23T20:12:52.000Z 51.200000762939 2016-05-23T20:13:03.000Z 51 2016-05-23T20:13:10.000Z 50.599998474121 2016-05-23T20:13:16.000Z 50.400001525879 2016-05-23T20:13:21.000Z 50.200000762939 2016-05-23T20:13:26.000Z 48.400001525879 2016-05-23T20:13:32.000Z 46 2016-05-23T20:13:37.000Z 44.599998474121 2016-05-23T20:13:41.000Z 43.799999237061 2016-05-23T20:13:44.000Z 43.799999237061 2016-05-23T20:13:46.000Z 44 2016-05-23T20:13:49.000Z 44.400001525879 2016-05-23T20:13:51.000Z 45.400001525879 2016-05-23T20:13:55.000Z 47 2016-05-23T20:14:00.000Z 48.200000762939 2016-05-23T20:14:04.000Z 48.200000762939 2016-05-23T20:14:08.000Z 47.400001525879 2016-05-23T20:14:12.000Z 46.200000762939 2016-05-23T20:14:16.000Z 44.799999237061 2016-05-23T20:14:20.000Z 43.400001525879 2016-05-23T20:14:24.000Z 42.200000762939 2016-05-23T20:14:27.000Z 41 2016-05-23T20:14:30.000Z 41.799999237061 2016-05-23T20:14:33.000Z 42.799999237061 2016-05-23T20:14:36.000Z 43.200000762939 2016-05-23T20:14:39.000Z 43.200000762939 2016-05-23T20:14:42.000Z 43 2016-05-23T20:14:46.000Z 43 2016-05-23T20:14:49.000Z 43 2016-05-23T20:14:53.000Z 43.200000762939 2016-05-23T20:14:56.000Z 43.200000762939 2016-05-23T20:15:00.000Z 43.400001525879 2016-05-23T20:15:04.000Z 44 2016-05-23T20:15:08.000Z 44.400001525879 2016-05-23T20:15:12.000Z 44.400001525879 2016-05-23T20:15:13.000Z 44.799999237061 2016-05-23T20:15:17.000Z 45 2016-05-23T20:15:18.000Z 45.200000762939 2016-05-23T20:15:21.000Z 44.799999237061 2016-05-23T20:15:25.000Z 44.200000762939 2016-05-23T20:15:29.000Z 44 2016-05-23T20:15:33.000Z 43.799999237061 2016-05-23T20:15:36.000Z 43.400001525879 2016-05-23T20:15:39.000Z 42.799999237061 2016-05-23T20:15:43.000Z 42.400001525879 2016-05-23T20:15:46.000Z 42 2016-05-23T20:15:49.000Z 41.599998474121 2016-05-23T20:15:52.000Z 41.200000762939 2016-05-23T20:15:55.000Z 40 2016-05-23T20:15:59.000Z 38.400001525879 2016-05-23T20:16:03.000Z 38.400001525879 2016-05-23T20:16:07.000Z 38.400001525879 2016-05-23T20:16:10.000Z 38.599998474121 2016-05-23T20:16:13.000Z 39.200000762939 2016-05-23T20:16:17.000Z 39.799999237061 2016-05-23T20:16:20.000Z 40.599998474121 2016-05-23T20:16:24.000Z 41.599998474121 2016-05-23T20:16:28.000Z 42.599998474121 2016-05-23T20:16:32.000Z 41.400001525879 2016-05-23T20:16:36.000Z 41 2016-05-23T20:16:39.000Z 40.200000762939 2016-05-23T20:16:43.000Z 39.599998474121 2016-05-23T20:16:47.000Z 39.599998474121 2016-05-23T20:16:48.000Z 39.599998474121 2016-05-23T20:16:52.000Z 39.599998474121 2016-05-23T20:16:56.000Z 39.400001525879 2016-05-23T20:17:00.000Z 38.799999237061 2016-05-23T20:17:04.000Z 38.799999237061 2016-05-23T20:17:08.000Z 38.599998474121 2016-05-23T20:17:11.000Z 38 2016-05-23T20:17:22.000Z 38 2016-05-23T20:17:23.000Z 37.400001525879 2016-05-23T20:17:34.000Z 36.799999237061 2016-05-23T20:17:40.000Z 36.599998474121 2016-05-23T20:17:45.000Z 36.599998474121 2016-05-23T20:17:49.000Z 37 2016-05-23T20:17:55.000Z 37.799999237061 2016-05-23T20:18:00.000Z 37.599998474121 2016-05-23T20:18:05.000Z 37.200000762939 2016-05-23T20:18:11.000Z 36.799999237061 2016-05-23T20:18:17.000Z 36.799999237061 2016-05-23T20:18:18.000Z 36.400001525879 2016-05-23T20:18:24.000Z 35.400001525879 2016-05-23T20:18:29.000Z 36.400001525879 2016-05-23T20:18:34.000Z 37.599998474121 2016-05-23T20:18:39.000Z 38.200000762939 2016-05-23T20:18:43.000Z 39 2016-05-23T20:18:49.000Z 39.400001525879 2016-05-23T20:18:54.000Z 38.799999237061 2016-05-23T20:19:00.000Z 38.200000762939 2016-05-23T20:19:06.000Z 38.400001525879 2016-05-23T20:19:12.000Z 38.599998474121 2016-05-23T20:19:19.000Z 38.200000762939 2016-05-23T20:19:25.000Z 37.400001525879 2016-05-23T20:19:31.000Z 36.200000762939 2016-05-23T20:19:37.000Z 35 2016-05-23T20:19:44.000Z 35 2016-05-23T20:19:50.000Z 35.200000762939 2016-05-23T20:19:55.000Z 35.599998474121 2016-05-23T20:20:01.000Z 35.799999237061 2016-05-23T20:20:14.000Z 36.599998474121 2016-05-23T20:20:16.000Z 37.799999237061 2016-05-23T20:20:20.000Z 39.799999237061 2016-05-23T20:20:25.000Z 38.400001525879 2016-05-23T20:20:29.000Z 36.599998474121 2016-05-23T20:20:33.000Z 35.200000762939 2016-05-23T20:20:37.000Z 35.599998474121 2016-05-23T20:20:38.000Z 36.599998474121 2016-05-23T20:20:42.000Z 37.599998474121 2016-05-23T20:20:46.000Z 38 2016-05-23T20:20:47.000Z 36.400001525879 2016-05-23T20:20:51.000Z 34.400001525879 2016-05-23T20:20:55.000Z 33.200000762939 2016-05-23T20:20:58.000Z 33.200000762939 2016-05-23T20:21:03.000Z 33.799999237061 2016-05-23T20:21:09.000Z 33.799999237061 2016-05-23T20:21:11.000Z 34.200000762939 2016-05-23T20:21:25.000Z 36 2016-05-23T20:21:31.000Z 36.400001525879 2016-05-23T20:21:39.000Z 39.200000762939 2016-05-23T20:21:44.000Z 41.799999237061 2016-05-23T20:21:49.000Z 42.599998474121 2016-05-23T20:21:53.000Z 42.799999237061 2016-05-23T20:21:57.000Z 43 2016-05-23T20:22:01.000Z 42.799999237061 2016-05-23T20:22:06.000Z 42.799999237061 2016-05-23T20:22:09.000Z 42.799999237061 2016-05-23T20:22:30.000Z 42.799999237061 2016-05-23T20:22:38.000Z 42.599998474121 2016-05-23T20:22:43.000Z 42.599998474121 2016-05-23T20:22:48.000Z 42 2016-05-23T20:22:53.000Z 41 2016-05-23T20:22:57.000Z 40.400001525879 2016-05-23T20:23:02.000Z 41.200000762939 2016-05-23T20:23:07.000Z 42.200000762939 2016-05-23T20:23:12.000Z 43.599998474121 2016-05-23T20:23:18.000Z 44 2016-05-23T20:23:20.000Z 44 2016-05-23T20:23:26.000Z 43.200000762939 2016-05-23T20:23:31.000Z 43.400001525879 2016-05-23T20:23:35.000Z 43.400001525879 2016-05-23T20:23:40.000Z 42 2016-05-23T20:23:45.000Z 40.400001525879 2016-05-23T20:23:49.000Z 41.200000762939 2016-05-23T20:23:53.000Z 43.599998474121 2016-05-23T20:23:57.000Z 44.200000762939 2016-05-23T20:24:00.000Z 44.200000762939 2016-05-23T20:24:03.000Z 44.400001525879 2016-05-23T20:24:06.000Z 45.799999237061 2016-05-23T20:24:10.000Z 47 2016-05-23T20:24:14.000Z 47.200000762939 2016-05-23T20:24:18.000Z 47.200000762939 2016-05-23T20:24:22.000Z 48 2016-05-23T20:24:26.000Z 47.599998474121 2016-05-23T20:24:30.000Z 47.599998474121 2016-05-23T20:24:33.000Z 46.400001525879 2016-05-23T20:24:38.000Z 46 2016-05-23T20:24:40.000Z 44.799999237061 2016-05-23T20:24:46.000Z 45 2016-05-23T20:24:48.000Z 45.599998474121 2016-05-23T20:24:53.000Z 46 2016-05-23T20:24:58.000Z 46.200000762939 2016-05-23T20:25:00.000Z 46.599998474121 2016-05-23T20:25:05.000Z 47 2016-05-23T20:25:08.000Z 47 2016-05-23T20:25:12.000Z 46.799999237061 2016-05-23T20:25:16.000Z 46.200000762939 2016-05-23T20:25:21.000Z 45.799999237061 2016-05-23T20:25:24.000Z 45 2016-05-23T20:25:28.000Z 45.400001525879 2016-05-23T20:25:31.000Z 45.599998474121 2016-05-23T20:25:35.000Z 46.400001525879 2016-05-23T20:25:39.000Z 47 2016-05-23T20:25:43.000Z 46.799999237061 2016-05-23T20:25:44.000Z 46.599998474121 2016-05-23T20:25:48.000Z 46 2016-05-23T20:26:09.000Z 45.200000762939 2016-05-23T20:26:15.000Z 45 2016-05-23T20:26:28.000Z 45 2016-05-23T20:27:08.000Z 45.400001525879 2016-05-23T20:27:16.000Z 45.599998474121 2016-05-23T20:27:24.000Z 44.599998474121 2016-05-23T20:27:29.000Z 43.599998474121 2016-05-23T20:27:35.000Z 42.400001525879 2016-05-23T20:27:40.000Z 42.599998474121 2016-05-23T20:27:44.000Z 43 2016-05-23T20:27:49.000Z 42.599998474121 2016-05-23T20:27:54.000Z 42 2016-05-23T20:27:58.000Z 43 2016-05-23T20:28:02.000Z 44.599998474121 2016-05-23T20:28:06.000Z 45.599998474121 2016-05-23T20:28:11.000Z 45.799999237061 2016-05-23T20:28:12.000Z 46.400001525879 2016-05-23T20:28:20.000Z 46.599998474121 2016-05-23T20:28:21.000Z 47.599998474121 2016-05-23T20:28:43.000Z 48.599998474121 2016-05-23T20:28:54.000Z 48 2016-05-23T20:29:00.000Z 46.200000762939 2016-05-23T20:29:05.000Z 44.599998474121 2016-05-23T20:29:10.000Z 43.400001525879 2016-05-23T20:29:16.000Z 41.599998474121 2016-05-23T20:29:20.000Z 40.400001525879 2016-05-23T20:29:25.000Z 40.400001525879 2016-05-23T20:29:31.000Z 42.599998474121 2016-05-23T20:29:36.000Z 44.400001525879 2016-05-23T20:29:40.000Z 46.200000762939 2016-05-23T20:29:45.000Z 47.200000762939 2016-05-23T20:29:49.000Z 47.200000762939 2016-05-23T20:29:50.000Z 48 2016-05-23T20:29:52.000Z 49.400001525879 2016-05-23T20:29:58.000Z 50.599998474121 2016-05-23T20:30:04.000Z 50 2016-05-23T20:30:41.000Z 49.799999237061 2016-05-23T20:30:45.000Z 48.599998474121 2016-05-23T20:31:12.000Z 47.400001525879 2016-05-23T20:31:19.000Z 46.799999237061 2016-05-23T20:31:21.000Z 46 2016-05-23T20:31:25.000Z 45.799999237061 2016-05-23T20:31:30.000Z 45.799999237061 2016-05-23T20:31:33.000Z 45.799999237061 2016-05-23T20:31:36.000Z 45.200000762939 2016-05-23T20:31:40.000Z 44.599998474121 2016-05-23T20:31:42.000Z 44.799999237061 2016-05-23T20:31:46.000Z 45.400001525879 2016-05-23T20:31:49.000Z 45.799999237061 2016-05-23T20:31:53.000Z 46.200000762939 2016-05-23T20:31:57.000Z 47.400001525879 2016-05-23T20:32:01.000Z 48.799999237061 2016-05-23T20:32:05.000Z 49 2016-05-23T20:32:09.000Z 48.799999237061 2016-05-23T20:32:13.000Z 48.400001525879 2016-05-23T20:32:18.000Z 48.599998474121 2016-05-23T20:32:23.000Z 48.599998474121 2016-05-23T20:32:25.000Z 49 2016-05-23T20:32:30.000Z 49 2016-05-23T20:32:34.000Z 48.799999237061 2016-05-23T20:32:38.000Z 49 2016-05-23T20:32:42.000Z 49.200000762939 2016-05-23T20:32:44.000Z 49 2016-05-23T20:32:49.000Z 49.599998474121 2016-05-23T20:32:54.000Z 50.200000762939 2016-05-23T20:32:57.000Z 50.599998474121 2016-05-23T20:33:01.000Z 50.400001525879 2016-05-23T20:33:05.000Z 50.200000762939 2016-05-23T20:33:09.000Z 50.200000762939 2016-05-23T20:33:10.000Z 50.599998474121 2016-05-23T20:33:14.000Z 50.799999237061 2016-05-23T20:33:18.000Z 51 2016-05-23T20:33:19.000Z 51.200000762939 2016-05-23T20:33:21.000Z 51.200000762939 2016-05-23T20:33:37.000Z 51.599998474121 2016-05-23T20:33:41.000Z 51.400001525879 2016-05-23T20:33:46.000Z 50.799999237061 2016-05-23T20:33:48.000Z 49.400001525879 2016-05-23T20:33:53.000Z 49 2016-05-23T20:33:54.000Z 47.799999237061 2016-05-23T20:33:58.000Z 47.599998474121 2016-05-23T20:34:01.000Z 47.400001525879 2016-05-23T20:34:06.000Z 47 2016-05-23T20:34:11.000Z 46.799999237061 2016-05-23T20:34:16.000Z 46.799999237061 2016-05-23T20:34:21.000Z 46.599998474121 2016-05-23T20:34:25.000Z 45.599998474121 2016-05-23T20:34:33.000Z 45.400001525879 2016-05-23T20:34:36.000Z 45.200000762939 2016-05-23T20:34:51.000Z