lundi 2016 05 40.400001525879 2016-05-02T18:20:50.000Z 40.400001525879 2016-05-02T18:20:51.000Z 40.400001525879 2016-05-02T18:20:55.000Z 39.799999237061 2016-05-02T18:21:14.000Z 39.599998474121 2016-05-02T18:21:22.000Z 40.400001525879 2016-05-02T18:21:29.000Z 41.599998474121 2016-05-02T18:21:34.000Z 44.200000762939 2016-05-02T18:21:40.000Z 47.799999237061 2016-05-02T18:21:46.000Z 49 2016-05-02T18:21:52.000Z 49.200000762939 2016-05-02T18:21:53.000Z 49.799999237061 2016-05-02T18:21:58.000Z 50 2016-05-02T18:22:05.000Z 50.200000762939 2016-05-02T18:22:14.000Z 50.599998474121 2016-05-02T18:22:22.000Z 49.599998474121 2016-05-02T18:22:30.000Z 50 2016-05-02T18:22:39.000Z 50.799999237061 2016-05-02T18:22:48.000Z 50.799999237061 2016-05-02T18:22:51.000Z 50.799999237061 2016-05-02T18:22:56.000Z 50.599998474121 2016-05-02T18:23:02.000Z 51.400001525879 2016-05-02T18:23:09.000Z 52 2016-05-02T18:23:16.000Z 52.599998474121 2016-05-02T18:23:22.000Z 53 2016-05-02T18:23:27.000Z 53.200000762939 2016-05-02T18:23:29.000Z 53.599998474121 2016-05-02T18:23:34.000Z 53.400001525879 2016-05-02T18:23:38.000Z 53 2016-05-02T18:23:42.000Z 51.599998474121 2016-05-02T18:23:46.000Z 49.599998474121 2016-05-02T18:23:50.000Z 48.400001525879 2016-05-02T18:23:53.000Z 48.400001525879 2016-05-02T18:23:57.000Z 48.400001525879 2016-05-02T18:24:01.000Z 48.200000762939 2016-05-02T18:24:04.000Z 48 2016-05-02T18:24:09.000Z 47.400001525879 2016-05-02T18:24:13.000Z 46.799999237061 2016-05-02T18:24:16.000Z 46.200000762939 2016-05-02T18:24:22.000Z 46.400001525879 2016-05-02T18:24:24.000Z 47.200000762939 2016-05-02T18:24:29.000Z 47.799999237061 2016-05-02T18:24:34.000Z 48.200000762939 2016-05-02T18:24:39.000Z 48.799999237061 2016-05-02T18:24:42.000Z 49 2016-05-02T18:24:49.000Z 47.400001525879 2016-05-02T18:24:56.000Z 45.799999237061 2016-05-02T18:25:01.000Z 44.400001525879 2016-05-02T18:25:06.000Z 44 2016-05-02T18:25:10.000Z 43.599998474121 2016-05-02T18:25:14.000Z 45.200000762939 2016-05-02T18:25:18.000Z 46.200000762939 2016-05-02T18:25:22.000Z 46.400001525879 2016-05-02T18:25:26.000Z 47.200000762939 2016-05-02T18:25:30.000Z 47 2016-05-02T18:25:34.000Z 47 2016-05-02T18:25:36.000Z 47 2016-05-02T18:25:38.000Z 47.400001525879 2016-05-02T18:25:42.000Z 47.599998474121 2016-05-02T18:25:43.000Z 47.799999237061 2016-05-02T18:25:45.000Z 47.799999237061 2016-05-02T18:25:49.000Z 47.400001525879 2016-05-02T18:25:54.000Z 45.599998474121 2016-05-02T18:25:59.000Z 44.599998474121 2016-05-02T18:26:03.000Z 45 2016-05-02T18:26:06.000Z 45.200000762939 2016-05-02T18:26:08.000Z 45.200000762939 2016-05-02T18:26:11.000Z 46.799999237061 2016-05-02T18:26:16.000Z 47.400001525879 2016-05-02T18:26:17.000Z 49.200000762939 2016-05-02T18:26:22.000Z 49.400001525879 2016-05-02T18:26:23.000Z 48.400001525879 2016-05-02T18:26:29.000Z 47.599998474121 2016-05-02T18:26:34.000Z 46.599998474121 2016-05-02T18:26:38.000Z 45.200000762939 2016-05-02T18:26:42.000Z 44.200000762939 2016-05-02T18:26:47.000Z 43.400001525879 2016-05-02T18:26:52.000Z 42.200000762939 2016-05-02T18:26:57.000Z 42 2016-05-02T18:27:00.000Z 42.400001525879 2016-05-02T18:27:04.000Z 43.200000762939 2016-05-02T18:27:08.000Z 44 2016-05-02T18:27:12.000Z 44.599998474121 2016-05-02T18:27:16.000Z 44.200000762939 2016-05-02T18:27:20.000Z 43.799999237061 2016-05-02T18:27:23.000Z 44 2016-05-02T18:27:26.000Z 44.400001525879 2016-05-02T18:27:29.000Z 44.400001525879 2016-05-02T18:27:32.000Z 44.799999237061 2016-05-02T18:27:35.000Z 45.400001525879 2016-05-02T18:27:38.000Z 45.400001525879 2016-05-02T18:27:41.000Z 45.200000762939 2016-05-02T18:27:44.000Z 45.200000762939 2016-05-02T18:27:47.000Z 45.200000762939 2016-05-02T18:27:51.000Z 44.799999237061 2016-05-02T18:27:55.000Z 44.599998474121 2016-05-02T18:27:58.000Z 43.799999237061 2016-05-02T18:28:17.000Z 43.200000762939 2016-05-02T18:28:19.000Z 43.200000762939 2016-05-02T18:28:21.000Z 42.799999237061 2016-05-02T18:28:25.000Z 42.400001525879 2016-05-02T18:28:29.000Z 42.200000762939 2016-05-02T18:28:33.000Z 42.599998474121 2016-05-02T18:28:37.000Z 42.400001525879 2016-05-02T18:28:41.000Z 42.200000762939 2016-05-02T18:28:45.000Z 41.200000762939 2016-05-02T18:28:49.000Z 40.200000762939 2016-05-02T18:28:53.000Z 39.799999237061 2016-05-02T18:28:56.000Z 39.799999237061 2016-05-02T18:28:58.000Z 40.599998474121 2016-05-02T18:29:05.000Z 42 2016-05-02T18:29:11.000Z 43.200000762939 2016-05-02T18:29:16.000Z 43.799999237061 2016-05-02T18:29:21.000Z 43.799999237061 2016-05-02T18:29:25.000Z 44.599998474121 2016-05-02T18:29:30.000Z 44.599998474121 2016-05-02T18:29:36.000Z 45.200000762939 2016-05-02T18:29:44.000Z 45.599998474121 2016-05-02T18:29:52.000Z 45.799999237061 2016-05-02T18:29:58.000Z 46 2016-05-02T18:30:03.000Z 46.400001525879 2016-05-02T18:30:08.000Z 46.799999237061 2016-05-02T18:30:12.000Z 47.200000762939 2016-05-02T18:30:17.000Z 47.599998474121 2016-05-02T18:30:23.000Z 47.400001525879 2016-05-02T18:30:28.000Z 47.400001525879 2016-05-02T18:30:30.000Z 47.200000762939 2016-05-02T18:30:36.000Z 47 2016-05-02T18:30:42.000Z 47 2016-05-02T18:30:46.000Z 47 2016-05-02T18:30:50.000Z 47 2016-05-02T18:30:55.000Z 46.400001525879 2016-05-02T18:31:01.000Z 45.400001525879 2016-05-02T18:31:06.000Z 44.799999237061 2016-05-02T18:31:10.000Z 43.799999237061 2016-05-02T18:31:14.000Z 42.799999237061 2016-05-02T18:31:18.000Z 43.400001525879 2016-05-02T18:31:23.000Z 44 2016-05-02T18:31:27.000Z 44.599998474121 2016-05-02T18:31:31.000Z 46.200000762939 2016-05-02T18:31:38.000Z 46.799999237061 2016-05-02T18:31:44.000Z 46.599998474121 2016-05-02T18:31:50.000Z 47.599998474121 2016-05-02T18:31:55.000Z 48.599998474121 2016-05-02T18:32:00.000Z 49 2016-05-02T18:32:05.000Z 49.400001525879 2016-05-02T18:32:10.000Z 50 2016-05-02T18:32:14.000Z 50 2016-05-02T18:32:18.000Z 49.799999237061 2016-05-02T18:32:23.000Z 48.799999237061 2016-05-02T18:32:29.000Z 48.400001525879 2016-05-02T18:32:33.000Z 48.200000762939 2016-05-02T18:32:42.000Z 48.200000762939 2016-05-02T18:32:43.000Z 47.799999237061 2016-05-02T18:32:55.000Z 47.200000762939 2016-05-02T18:33:00.000Z 47.200000762939 2016-05-02T18:33:04.000Z 47.599998474121 2016-05-02T18:33:08.000Z 48 2016-05-02T18:33:12.000Z 48.599998474121 2016-05-02T18:33:16.000Z 48.599998474121 2016-05-02T18:33:20.000Z 48.400001525879 2016-05-02T18:33:24.000Z 47.599998474121 2016-05-02T18:33:27.000Z 46.799999237061 2016-05-02T18:33:31.000Z 45.400001525879 2016-05-02T18:33:34.000Z 44.400001525879 2016-05-02T18:33:38.000Z 44.799999237061 2016-05-02T18:33:41.000Z 46.400001525879 2016-05-02T18:33:47.000Z 47.200000762939 2016-05-02T18:33:53.000Z 48 2016-05-02T18:33:57.000Z 48.799999237061 2016-05-02T18:34:03.000Z 50 2016-05-02T18:34:59.000Z 49.400001525879 2016-05-02T18:35:04.000Z 48.799999237061 2016-05-02T18:35:08.000Z 48.200000762939 2016-05-02T18:35:13.000Z 47.400001525879 2016-05-02T18:35:21.000Z 46.599998474121 2016-05-02T18:35:26.000Z 46 2016-05-02T18:35:32.000Z 45.400001525879 2016-05-02T18:35:37.000Z 44.599998474121 2016-05-02T18:35:41.000Z 43.799999237061 2016-05-02T18:35:45.000Z 43.599998474121 2016-05-02T18:35:46.000Z 43.400001525879 2016-05-02T18:35:48.000Z 43 2016-05-02T18:35:52.000Z 43.200000762939 2016-05-02T18:35:55.000Z 43.200000762939 2016-05-02T18:35:57.000Z 43 2016-05-02T18:36:01.000Z 43 2016-05-02T18:36:05.000Z 43 2016-05-02T18:36:06.000Z 43.599998474121 2016-05-02T18:36:11.000Z 44.599998474121 2016-05-02T18:36:15.000Z 45.200000762939 2016-05-02T18:36:17.000Z 46 2016-05-02T18:36:21.000Z 46.799999237061 2016-05-02T18:36:25.000Z 48 2016-05-02T18:36:30.000Z 48.400001525879 2016-05-02T18:36:35.000Z 48 2016-05-02T18:36:40.000Z 47.599998474121 2016-05-02T18:36:42.000Z 46.799999237061 2016-05-02T18:36:47.000Z 46 2016-05-02T18:36:52.000Z 45.599998474121 2016-05-02T18:36:55.000Z 45.599998474121 2016-05-02T18:36:59.000Z 45.799999237061 2016-05-02T18:37:14.000Z 46 2016-05-02T18:37:25.000Z 45.599998474121 2016-05-02T18:37:30.000Z 44.799999237061 2016-05-02T18:37:34.000Z 44 2016-05-02T18:37:38.000Z 43.599998474121 2016-05-02T18:37:43.000Z 43.599998474121 2016-05-02T18:37:47.000Z 44.400001525879 2016-05-02T18:37:51.000Z 46.200000762939 2016-05-02T18:37:57.000Z 47.400001525879 2016-05-02T18:38:00.000Z 48.400001525879 2016-05-02T18:38:05.000Z 49 2016-05-02T18:38:09.000Z 50 2016-05-02T18:38:14.000Z 50 2016-05-02T18:38:15.000Z 50.400001525879 2016-05-02T18:38:18.000Z 51.400001525879 2016-05-02T18:38:24.000Z 52.200000762939 2016-05-02T18:38:28.000Z 52.200000762939 2016-05-02T18:38:33.000Z 52.200000762939 2016-05-02T18:38:39.000Z 52 2016-05-02T18:38:46.000Z 51.799999237061 2016-05-02T18:38:51.000Z 52 2016-05-02T18:39:07.000Z 52.200000762939 2016-05-02T18:39:55.000Z 52.599998474121 2016-05-02T18:40:04.000Z 53.200000762939 2016-05-02T18:40:10.000Z 53.200000762939 2016-05-02T18:40:17.000Z 53.400001525879 2016-05-02T18:40:22.000Z 54.400001525879 2016-05-02T18:40:29.000Z 54.400001525879 2016-05-02T18:40:38.000Z 54.799999237061 2016-05-02T18:40:45.000Z 55.200000762939 2016-05-02T18:40:48.000Z 55.200000762939 2016-05-02T18:40:52.000Z 55.400001525879 2016-05-02T18:40:56.000Z 55.599998474121 2016-05-02T18:41:02.000Z 55.799999237061 2016-05-02T18:41:08.000Z 56 2016-05-02T18:41:14.000Z 57 2016-05-02T18:41:18.000Z 57.400001525879 2016-05-02T18:41:23.000Z 57.799999237061 2016-05-02T18:41:27.000Z 57.799999237061 2016-05-02T18:41:33.000Z 57.599998474121 2016-05-02T18:41:38.000Z 57 2016-05-02T18:41:44.000Z 56.200000762939 2016-05-02T18:41:51.000Z 55.799999237061 2016-05-02T18:41:59.000Z 55.599998474121 2016-05-02T18:42:15.000Z 56 2016-05-02T18:42:23.000Z 56.400001525879 2016-05-02T18:42:39.000Z 56 2016-05-02T18:42:46.000Z 57.599998474121 2016-05-02T18:42:54.000Z 59.200000762939 2016-05-02T18:43:01.000Z 59.599998474121 2016-05-02T18:43:07.000Z 59.799999237061 2016-05-02T18:43:12.000Z 59.599998474121 2016-05-02T18:43:19.000Z 59.200000762939 2016-05-02T18:43:27.000Z 58.400001525879 2016-05-02T18:43:31.000Z 57.200000762939 2016-05-02T18:43:35.000Z 56.400001525879 2016-05-02T18:43:39.000Z 55.599998474121 2016-05-02T18:43:43.000Z 55 2016-05-02T18:43:47.000Z 55 2016-05-02T18:43:48.000Z 55.599998474121 2016-05-02T18:43:52.000Z 56 2016-05-02T18:43:55.000Z 56.400001525879 2016-05-02T18:43:57.000Z 56.799999237061 2016-05-02T18:44:01.000Z 56.799999237061 2016-05-02T18:44:04.000Z 56.799999237061 2016-05-02T18:44:08.000Z 56.599998474121 2016-05-02T18:44:12.000Z 56.200000762939 2016-05-02T18:44:16.000Z 55.599998474121 2016-05-02T18:44:21.000Z 54.799999237061 2016-05-02T18:44:25.000Z 54.400001525879 2016-05-02T18:44:29.000Z 54.400001525879 2016-05-02T18:44:33.000Z 54.400001525879 2016-05-02T18:44:36.000Z 54 2016-05-02T18:44:40.000Z 54 2016-05-02T18:44:44.000Z 53.799999237061 2016-05-02T18:44:47.000Z 53.400001525879 2016-05-02T18:44:50.000Z 53.200000762939 2016-05-02T18:44:54.000Z 53.200000762939 2016-05-02T18:44:57.000Z 53.200000762939 2016-05-02T18:45:00.000Z 54 2016-05-02T18:45:04.000Z 54.799999237061 2016-05-02T18:45:07.000Z 55 2016-05-02T18:45:10.000Z 55.200000762939 2016-05-02T18:45:13.000Z 55 2016-05-02T18:45:16.000Z 53.200000762939 2016-05-02T18:45:20.000Z 51.200000762939 2016-05-02T18:45:25.000Z 50.799999237061 2016-05-02T18:45:27.000Z 50.200000762939 2016-05-02T18:45:31.000Z 50.200000762939 2016-05-02T18:45:32.000Z 49.400001525879 2016-05-02T18:45:43.000Z 48.200000762939 2016-05-02T18:45:49.000Z 47.200000762939 2016-05-02T18:46:04.000Z 47.400001525879 2016-05-02T18:46:11.000Z 47.599998474121 2016-05-02T18:46:12.000Z 48.599998474121 2016-05-02T18:46:23.000Z 48.400001525879 2016-05-02T18:46:29.000Z 47.400001525879 2016-05-02T18:46:35.000Z 46.599998474121 2016-05-02T18:46:40.000Z 46.599998474121 2016-05-02T18:46:46.000Z 47.200000762939 2016-05-02T18:46:51.000Z 48.200000762939 2016-05-02T18:46:57.000Z 49 2016-05-02T18:47:03.000Z 47.400001525879 2016-05-02T18:47:10.000Z 46.400001525879 2016-05-02T18:47:16.000Z 43.799999237061 2016-05-02T18:47:23.000Z 43 2016-05-02T18:47:25.000Z 40.799999237061 2016-05-02T18:47:30.000Z 38.799999237061 2016-05-02T18:47:37.000Z 38 2016-05-02T18:47:42.000Z 38.599998474121 2016-05-02T18:47:46.000Z 39.200000762939 2016-05-02T18:47:50.000Z 39.400001525879 2016-05-02T18:47:54.000Z 39.200000762939 2016-05-02T18:47:58.000Z 38.799999237061 2016-05-02T18:48:02.000Z 37.799999237061 2016-05-02T18:48:06.000Z 36.799999237061 2016-05-02T18:48:10.000Z 36.400001525879 2016-05-02T18:48:11.000Z 35.799999237061 2016-05-02T18:48:15.000Z 35.400001525879 2016-05-02T18:48:19.000Z 35 2016-05-02T18:48:25.000Z 35 2016-05-02T18:48:31.000Z 35 2016-05-02T18:48:35.000Z 37.200000762939 2016-05-02T18:48:40.000Z 39.799999237061 2016-05-02T18:48:44.000Z 41 2016-05-02T18:48:47.000Z 40.599998474121 2016-05-02T18:48:50.000Z 40.400001525879 2016-05-02T18:48:53.000Z 40.799999237061 2016-05-02T18:48:56.000Z 40.799999237061 2016-05-02T18:49:00.000Z 40.599998474121 2016-05-02T18:49:02.000Z 40.400001525879 2016-05-02T18:49:07.000Z 40.200000762939 2016-05-02T18:49:08.000Z 39.799999237061 2016-05-02T18:49:13.000Z 39.799999237061 2016-05-02T18:49:14.000Z 39.400001525879 2016-05-02T18:49:19.000Z 39.200000762939 2016-05-02T18:49:20.000Z 38.599998474121 2016-05-02T18:49:24.000Z 38.599998474121 2016-05-02T18:49:28.000Z 38.599998474121 2016-05-02T18:49:32.000Z 38.599998474121 2016-05-02T18:49:37.000Z 38.599998474121 2016-05-02T18:49:40.000Z 38.200000762939 2016-05-02T18:49:43.000Z 39 2016-05-02T18:49:47.000Z 39 2016-05-02T18:49:51.000Z 39 2016-05-02T18:49:54.000Z 39 2016-05-02T18:49:58.000Z 38.400001525879 2016-05-02T18:50:02.000Z 37.599998474121 2016-05-02T18:50:05.000Z 36.200000762939 2016-05-02T18:50:09.000Z 36 2016-05-02T18:50:10.000Z 36.400001525879 2016-05-02T18:50:14.000Z 37 2016-05-02T18:50:18.000Z 37.599998474121 2016-05-02T18:50:23.000Z 38.200000762939 2016-05-02T18:50:27.000Z 38.599998474121 2016-05-02T18:50:31.000Z 38.400001525879 2016-05-02T18:50:34.000Z 37.200000762939 2016-05-02T18:50:38.000Z 36.200000762939 2016-05-02T18:50:40.000Z 34.799999237061 2016-05-02T18:50:44.000Z 34.400001525879 2016-05-02T18:50:49.000Z 34.200000762939 2016-05-02T18:50:50.000Z 34 2016-05-02T18:50:54.000Z 34.599998474121 2016-05-02T18:50:58.000Z 35.599998474121 2016-05-02T18:51:02.000Z 36.400001525879 2016-05-02T18:51:06.000Z 36.200000762939 2016-05-02T18:51:10.000Z 35.799999237061 2016-05-02T18:51:14.000Z 36 2016-05-02T18:51:17.000Z 36 2016-05-02T18:51:20.000Z 36 2016-05-02T18:51:23.000Z 35 2016-05-02T18:51:27.000Z 34.400001525879 2016-05-02T18:51:30.000Z 34.200000762939 2016-05-02T18:51:35.000Z 34.400001525879 2016-05-02T18:51:38.000Z 34.400001525879 2016-05-02T18:51:42.000Z 34.200000762939 2016-05-02T18:51:44.000Z 34 2016-05-02T18:51:48.000Z 33.799999237061 2016-05-02T18:51:52.000Z 33.599998474121 2016-05-02T18:51:56.000Z 33.400001525879 2016-05-02T18:52:00.000Z 33 2016-05-02T18:52:04.000Z 32.599998474121 2016-05-02T18:52:08.000Z 32.200000762939 2016-05-02T18:52:12.000Z 32.400001525879 2016-05-02T18:52:16.000Z 32.599998474121 2016-05-02T18:52:20.000Z 33.200000762939 2016-05-02T18:52:24.000Z 34 2016-05-02T18:52:28.000Z 35 2016-05-02T18:52:32.000Z 34.799999237061 2016-05-02T18:52:36.000Z 35.400001525879 2016-05-02T18:52:40.000Z 35.400001525879 2016-05-02T18:52:44.000Z 35.200000762939 2016-05-02T18:52:48.000Z 34.599998474121 2016-05-02T18:52:51.000Z 33 2016-05-02T18:52:55.000Z 32.599998474121 2016-05-02T18:53:00.000Z 31.799999237061 2016-05-02T18:53:05.000Z 31.60000038147 2016-05-02T18:53:07.000Z 31 2016-05-02T18:53:27.000Z 30.39999961853 2016-05-02T18:53:32.000Z 32.400001525879 2016-05-02T18:53:37.000Z 32.799999237061 2016-05-02T18:53:42.000Z 33 2016-05-02T18:53:48.000Z 33 2016-05-02T18:53:54.000Z 32.599998474121 2016-05-02T18:53:59.000Z 30.39999961853 2016-05-02T18:54:04.000Z 29.200000762939 2016-05-02T18:54:09.000Z 28.60000038147 2016-05-02T18:54:14.000Z 29.39999961853 2016-05-02T18:54:18.000Z 30.799999237061 2016-05-02T18:54:22.000Z 31.799999237061 2016-05-02T18:54:26.000Z 32.599998474121 2016-05-02T18:54:29.000Z 33.400001525879 2016-05-02T18:54:32.000Z 34.200000762939 2016-05-02T18:54:35.000Z 34.799999237061 2016-05-02T18:54:38.000Z 35 2016-05-02T18:54:41.000Z 35.799999237061 2016-05-02T18:54:45.000Z 36.400001525879 2016-05-02T18:54:49.000Z 36.200000762939 2016-05-02T18:54:53.000Z 36 2016-05-02T18:54:57.000Z 36 2016-05-02T18:54:59.000Z 35.599998474121 2016-05-02T18:55:05.000Z 35.799999237061 2016-05-02T18:55:07.000Z 35.799999237061 2016-05-02T18:55:09.000Z 35.799999237061 2016-05-02T18:55:13.000Z 35.799999237061 2016-05-02T18:55:16.000Z 36 2016-05-02T18:55:21.000Z 36 2016-05-02T18:55:26.000Z 35.799999237061 2016-05-02T18:55:30.000Z 35.599998474121 2016-05-02T18:55:35.000Z 35.200000762939 2016-05-02T18:55:40.000Z 35.200000762939 2016-05-02T18:55:45.000Z 35.200000762939 2016-05-02T18:55:47.000Z 35 2016-05-02T18:55:52.000Z 34.799999237061 2016-05-02T18:55:56.000Z 35 2016-05-02T18:56:01.000Z 35.599998474121 2016-05-02T18:56:04.000Z 35.799999237061 2016-05-02T18:56:08.000Z 36.200000762939 2016-05-02T18:56:13.000Z 36.400001525879 2016-05-02T18:56:15.000Z 36.799999237061 2016-05-02T18:56:23.000Z 37 2016-05-02T18:56:27.000Z 37.599998474121 2016-05-02T18:56:32.000Z 37.400001525879 2016-05-02T18:56:37.000Z 37.200000762939 2016-05-02T18:56:41.000Z 36.799999237061 2016-05-02T18:56:45.000Z 37 2016-05-02T18:56:49.000Z 36.799999237061 2016-05-02T18:56:53.000Z 36.599998474121 2016-05-02T18:56:57.000Z 35.799999237061 2016-05-02T18:57:01.000Z 35 2016-05-02T18:57:05.000Z 34.599998474121 2016-05-02T18:57:09.000Z 34 2016-05-02T18:57:13.000Z 33.799999237061 2016-05-02T18:57:16.000Z 33.400001525879 2016-05-02T18:57:19.000Z 33.200000762939 2016-05-02T18:57:21.000Z 33 2016-05-02T18:57:23.000Z 33.400001525879 2016-05-02T18:57:27.000Z 33.599998474121 2016-05-02T18:57:28.000Z 33.799999237061 2016-05-02T18:57:32.000Z 34.200000762939 2016-05-02T18:57:34.000Z 34.599998474121 2016-05-02T18:57:38.000Z 34.599998474121 2016-05-02T18:57:42.000Z 34.599998474121 2016-05-02T18:57:46.000Z 34.200000762939 2016-05-02T18:57:50.000Z 34 2016-05-02T18:57:53.000Z 34 2016-05-02T18:57:57.000Z 34 2016-05-02T18:58:01.000Z 33.599998474121 2016-05-02T18:58:05.000Z 33.599998474121 2016-05-02T18:58:09.000Z 33 2016-05-02T18:58:14.000Z 33 2016-05-02T18:58:17.000Z 33.200000762939 2016-05-02T18:58:21.000Z 33 2016-05-02T18:58:25.000Z 33 2016-05-02T18:58:29.000Z 33 2016-05-02T18:58:33.000Z 33.599998474121 2016-05-02T18:58:37.000Z 34.200000762939 2016-05-02T18:58:41.000Z 34 2016-05-02T18:58:45.000Z 33.599998474121 2016-05-02T18:58:49.000Z 33.599998474121 2016-05-02T18:58:53.000Z 33 2016-05-02T18:58:58.000Z 32.599998474121 2016-05-02T18:59:03.000Z 32.599998474121 2016-05-02T18:59:07.000Z 33 2016-05-02T18:59:12.000Z 33.200000762939 2016-05-02T18:59:16.000Z 33.200000762939 2016-05-02T18:59:20.000Z 33.400001525879 2016-05-02T18:59:24.000Z 33.599998474121 2016-05-02T18:59:28.000Z 33.400001525879 2016-05-02T18:59:32.000Z 33.400001525879 2016-05-02T18:59:37.000Z 33 2016-05-02T19:00:03.000Z 32.799999237061 2016-05-02T19:00:08.000Z 32.799999237061 2016-05-02T19:00:13.000Z 33 2016-05-02T19:00:18.000Z 32.799999237061 2016-05-02T19:00:22.000Z 33.400001525879 2016-05-02T19:00:26.000Z 33.200000762939 2016-05-02T19:00:31.000Z 32.599998474121 2016-05-02T19:00:35.000Z 32 2016-05-02T19:00:38.000Z 31.60000038147 2016-05-02T19:00:41.000Z 31 2016-05-02T19:00:44.000Z 30.60000038147 2016-05-02T19:00:47.000Z 30.200000762939 2016-05-02T19:00:51.000Z 30.39999961853 2016-05-02T19:00:55.000Z 30.799999237061 2016-05-02T19:01:00.000Z 30.799999237061 2016-05-02T19:01:01.000Z 31.200000762939 2016-05-02T19:01:05.000Z 31.60000038147 2016-05-02T19:01:08.000Z 31.799999237061 2016-05-02T19:01:11.000Z 31.200000762939 2016-05-02T19:01:15.000Z 31.200000762939 2016-05-02T19:01:16.000Z 31 2016-05-02T19:01:20.000Z 31 2016-05-02T19:01:22.000Z 31 2016-05-02T19:01:26.000Z 31 2016-05-02T19:01:27.000Z 31 2016-05-02T19:01:29.000Z 31 2016-05-02T19:01:34.000Z 31 2016-05-02T19:01:36.000Z 31 2016-05-02T19:01:40.000Z 31 2016-05-02T19:01:43.000Z 31 2016-05-02T19:01:46.000Z 31.200000762939 2016-05-02T19:01:50.000Z 31.39999961853 2016-05-02T19:01:55.000Z 31.60000038147 2016-05-02T19:01:58.000Z 31.799999237061 2016-05-02T19:02:02.000Z 31.799999237061 2016-05-02T19:02:05.000Z 31.39999961853 2016-05-02T19:02:08.000Z 31 2016-05-02T19:02:11.000Z 31 2016-05-02T19:02:14.000Z 31.200000762939 2016-05-02T19:02:17.000Z 30.799999237061 2016-05-02T19:02:20.000Z 30 2016-05-02T19:02:23.000Z 29.39999961853 2016-05-02T19:02:26.000Z 28.799999237061 2016-05-02T19:02:29.000Z 29 2016-05-02T19:02:33.000Z 29.799999237061 2016-05-02T19:02:37.000Z 30 2016-05-02T19:02:41.000Z 30 2016-05-02T19:02:45.000Z 29.799999237061 2016-05-02T19:02:49.000Z 29.799999237061 2016-05-02T19:02:50.000Z 30 2016-05-02T19:02:54.000Z 30.200000762939 2016-05-02T19:02:57.000Z 30.200000762939 2016-05-02T19:03:02.000Z 30.200000762939 2016-05-02T19:03:03.000Z 30.200000762939 2016-05-02T19:03:05.000Z 30.39999961853 2016-05-02T19:03:08.000Z 30.200000762939 2016-05-02T19:03:10.000Z 30.60000038147 2016-05-02T19:03:54.000Z 32.200000762939 2016-05-02T19:03:59.000Z 34.200000762939 2016-05-02T19:04:04.000Z 35.599998474121 2016-05-02T19:04:08.000Z 35 2016-05-02T19:04:12.000Z 33 2016-05-02T19:04:16.000Z 31.39999961853 2016-05-02T19:04:20.000Z 29.60000038147 2016-05-02T19:04:24.000Z 29.799999237061 2016-05-02T19:04:25.000Z 31.60000038147 2016-05-02T19:04:27.000Z 32.200000762939 2016-05-02T19:04:29.000Z 32.400001525879 2016-05-02T19:04:32.000Z 32 2016-05-02T19:04:35.000Z 31.200000762939 2016-05-02T19:04:38.000Z 29 2016-05-02T19:04:41.000Z 27.799999237061 2016-05-02T19:04:44.000Z 27.60000038147 2016-05-02T19:04:47.000Z 27.200000762939 2016-05-02T19:04:51.000Z 27.200000762939 2016-05-02T19:04:55.000Z 27.799999237061 2016-05-02T19:04:59.000Z 28.200000762939 2016-05-02T19:05:03.000Z 28.799999237061 2016-05-02T19:05:07.000Z 29 2016-05-02T19:05:10.000Z 29.200000762939 2016-05-02T19:05:13.000Z 29.200000762939 2016-05-02T19:05:14.000Z 29.200000762939 2016-05-02T19:05:17.000Z 28.799999237061 2016-05-02T19:05:21.000Z 28 2016-05-02T19:05:25.000Z 27.60000038147 2016-05-02T19:05:29.000Z 27.200000762939 2016-05-02T19:05:32.000Z 27 2016-05-02T19:05:36.000Z 26.799999237061 2016-05-02T19:05:39.000Z 27.200000762939 2016-05-02T19:05:43.000Z 28 2016-05-02T19:05:47.000Z 27.60000038147 2016-05-02T19:05:51.000Z 27.39999961853 2016-05-02T19:05:53.000Z 27 2016-05-02T19:05:57.000Z 27.60000038147 2016-05-02T19:06:01.000Z 28 2016-05-02T19:06:05.000Z 28.200000762939 2016-05-02T19:06:09.000Z 28 2016-05-02T19:06:13.000Z 28.200000762939 2016-05-02T19:06:17.000Z 29.39999961853 2016-05-02T19:06:21.000Z 30.60000038147 2016-05-02T19:06:25.000Z 30.60000038147 2016-05-02T19:06:27.000Z 30.799999237061 2016-05-02T19:06:31.000Z 31 2016-05-02T19:06:37.000Z 31 2016-05-02T19:06:38.000Z 30.39999961853 2016-05-02T19:06:44.000Z 30.200000762939 2016-05-02T19:06:48.000Z 30.799999237061 2016-05-02T19:07:38.000Z 30.200000762939 2016-05-02T19:07:46.000Z 29 2016-05-02T19:07:50.000Z 28.799999237061 2016-05-02T19:07:54.000Z 28.799999237061 2016-05-02T19:07:58.000Z 29 2016-05-02T19:08:02.000Z 29.200000762939 2016-05-02T19:08:06.000Z 28.60000038147 2016-05-02T19:08:10.000Z 28.200000762939 2016-05-02T19:08:14.000Z 27.799999237061 2016-05-02T19:08:18.000Z 27.39999961853 2016-05-02T19:08:21.000Z 27.799999237061 2016-05-02T19:08:24.000Z 27.200000762939 2016-05-02T19:08:27.000Z 27.200000762939 2016-05-02T19:08:30.000Z 27 2016-05-02T19:08:34.000Z 26.39999961853 2016-05-02T19:08:37.000Z 26.60000038147 2016-05-02T19:08:41.000Z 26.799999237061 2016-05-02T19:08:47.000Z 26.799999237061 2016-05-02T19:08:51.000Z 26.799999237061 2016-05-02T19:08:55.000Z 26.39999961853 2016-05-02T19:09:07.000Z 25.60000038147 2016-05-02T19:09:11.000Z 25 2016-05-02T19:09:15.000Z 25.60000038147 2016-05-02T19:09:18.000Z 25.799999237061 2016-05-02T19:09:21.000Z 27 2016-05-02T19:09:24.000Z 29.39999961853 2016-05-02T19:09:28.000Z 30.799999237061 2016-05-02T19:09:32.000Z 31.799999237061 2016-05-02T19:09:35.000Z 31.39999961853 2016-05-02T19:09:38.000Z 30.799999237061 2016-05-02T19:09:41.000Z 30.39999961853 2016-05-02T19:09:44.000Z 29.799999237061 2016-05-02T19:09:47.000Z 29.200000762939 2016-05-02T19:09:51.000Z 29.60000038147 2016-05-02T19:09:54.000Z 30 2016-05-02T19:09:57.000Z 30.39999961853 2016-05-02T19:10:01.000Z 30.799999237061 2016-05-02T19:10:03.000Z 31.60000038147 2016-05-02T19:10:07.000Z 31 2016-05-02T19:10:11.000Z 30.799999237061 2016-05-02T19:10:15.000Z 30.60000038147 2016-05-02T19:10:16.000Z 30.39999961853 2016-05-02T19:10:20.000Z 30 2016-05-02T19:10:24.000Z 29.60000038147 2016-05-02T19:10:27.000Z 28.799999237061 2016-05-02T19:10:32.000Z 28.60000038147 2016-05-02T19:10:33.000Z 27.200000762939 2016-05-02T19:10:38.000Z 25 2016-05-02T19:10:43.000Z 24.200000762939 2016-05-02T19:10:45.000Z 23 2016-05-02T19:10:49.000Z 22.799999237061 2016-05-02T19:10:53.000Z 21.799999237061 2016-05-02T19:10:57.000Z 22.200000762939 2016-05-02T19:11:01.000Z 22.200000762939 2016-05-02T19:11:05.000Z 22.200000762939 2016-05-02T19:11:09.000Z 23.799999237061 2016-05-02T19:11:13.000Z 25.60000038147 2016-05-02T19:11:17.000Z 26.39999961853 2016-05-02T19:11:20.000Z 27.200000762939 2016-05-02T19:11:23.000Z 27.60000038147 2016-05-02T19:11:26.000Z 27.60000038147 2016-05-02T19:11:29.000Z 27.799999237061 2016-05-02T19:11:32.000Z 28.39999961853 2016-05-02T19:11:37.000Z 28.799999237061 2016-05-02T19:11:40.000Z 29 2016-05-02T19:13:07.000Z 29.39999961853 2016-05-02T19:13:14.000Z 30.39999961853 2016-05-02T19:13:20.000Z 32.200000762939 2016-05-02T19:13:25.000Z 33.599998474121 2016-05-02T19:13:30.000Z 34 2016-05-02T19:13:35.000Z 34.599998474121 2016-05-02T19:13:40.000Z 35.200000762939 2016-05-02T19:13:45.000Z 36 2016-05-02T19:13:50.000Z 36.599998474121 2016-05-02T19:13:54.000Z 37 2016-05-02T19:13:59.000Z 37 2016-05-02T19:14:03.000Z 37.200000762939 2016-05-02T19:14:07.000Z 38 2016-05-02T19:14:09.000Z 39.599998474121 2016-05-02T19:14:13.000Z 40.599998474121 2016-05-02T19:14:18.000Z 40.599998474121 2016-05-02T19:14:19.000Z 40 2016-05-02T19:14:22.000Z 39.200000762939 2016-05-02T19:14:27.000Z 39.599998474121 2016-05-02T19:14:32.000Z 40.400001525879 2016-05-02T19:14:37.000Z 40.599998474121 2016-05-02T19:14:39.000Z 40.200000762939 2016-05-02T19:14:44.000Z 39.200000762939 2016-05-02T19:14:49.000Z 38 2016-05-02T19:14:54.000Z 38.200000762939 2016-05-02T19:14:56.000Z 38.599998474121 2016-05-02T19:15:01.000Z 38.599998474121 2016-05-02T19:15:06.000Z 38 2016-05-02T19:15:11.000Z 37.400001525879 2016-05-02T19:15:19.000Z 36.799999237061 2016-05-02T19:15:29.000Z 36.400001525879 2016-05-02T19:15:35.000Z 36 2016-05-02T19:15:40.000Z 35.799999237061 2016-05-02T19:15:44.000Z 35.599998474121 2016-05-02T19:15:48.000Z 35.200000762939 2016-05-02T19:15:52.000Z 34.799999237061 2016-05-02T19:15:56.000Z 34.200000762939 2016-05-02T19:16:00.000Z 34.200000762939 2016-05-02T19:16:04.000Z 34.200000762939 2016-05-02T19:16:08.000Z 34 2016-05-02T19:16:12.000Z 33.799999237061 2016-05-02T19:16:16.000Z 33.799999237061 2016-05-02T19:16:20.000Z 33.599998474121 2016-05-02T19:16:21.000Z 33.599998474121 2016-05-02T19:16:25.000Z 33.400001525879 2016-05-02T19:16:29.000Z 34 2016-05-02T19:16:32.000Z 34.400001525879 2016-05-02T19:16:34.000Z 35 2016-05-02T19:16:37.000Z 35.599998474121 2016-05-02T19:16:41.000Z 36 2016-05-02T19:16:44.000Z 36.400001525879 2016-05-02T19:16:47.000Z 36.799999237061 2016-05-02T19:16:50.000Z 37 2016-05-02T19:16:54.000Z 37 2016-05-02T19:16:59.000Z 36.799999237061 2016-05-02T19:17:04.000Z 36.799999237061 2016-05-02T19:17:09.000Z 36.400001525879 2016-05-02T19:17:14.000Z 35.799999237061 2016-05-02T19:17:19.000Z 35.400001525879 2016-05-02T19:17:26.000Z 34.599998474121 2016-05-02T19:17:31.000Z 33.799999237061 2016-05-02T19:17:35.000Z 33.200000762939 2016-05-02T19:17:40.000Z 32.599998474121 2016-05-02T19:17:45.000Z 32 2016-05-02T19:17:50.000Z 32 2016-05-02T19:17:56.000Z 32 2016-05-02T19:18:00.000Z 31.60000038147 2016-05-02T19:18:06.000Z 31.39999961853 2016-05-02T19:18:12.000Z 31.200000762939 2016-05-02T19:18:16.000Z 30.799999237061 2016-05-02T19:18:20.000Z 30.39999961853 2016-05-02T19:18:24.000Z 29.799999237061 2016-05-02T19:18:28.000Z 29.39999961853 2016-05-02T19:18:32.000Z 28.799999237061 2016-05-02T19:18:36.000Z 28.60000038147 2016-05-02T19:18:37.000Z 28 2016-05-02T19:18:41.000Z 27.60000038147 2016-05-02T19:18:43.000Z 27.39999961853 2016-05-02T19:18:49.000Z 27.799999237061 2016-05-02T19:18:52.000Z 29.39999961853 2016-05-02T19:18:57.000Z 30.60000038147 2016-05-02T19:19:01.000Z 31.39999961853 2016-05-02T19:19:04.000Z 32.200000762939 2016-05-02T19:19:09.000Z 32.400001525879 2016-05-02T19:19:10.000Z 33 2016-05-02T19:19:14.000Z 33 2016-05-02T19:19:15.000Z 33 2016-05-02T19:19:19.000Z 33 2016-05-02T19:19:22.000Z 33 2016-05-02T19:19:26.000Z 33.400001525879 2016-05-02T19:19:31.000Z 33.799999237061 2016-05-02T19:19:37.000Z 34.400001525879 2016-05-02T19:19:43.000Z 34.799999237061 2016-05-02T19:20:23.000Z 35.200000762939 2016-05-02T19:20:41.000Z 35.200000762939 2016-05-02T19:20:48.000Z 35.799999237061 2016-05-02T19:20:55.000Z 36.200000762939 2016-05-02T19:21:01.000Z 36.400001525879 2016-05-02T19:21:08.000Z 36.200000762939 2016-05-02T19:21:16.000Z 36.400001525879 2016-05-02T19:21:19.000Z 36.400001525879 2016-05-02T19:21:25.000Z 37.400001525879 2016-05-02T19:21:35.000Z 38.200000762939 2016-05-02T19:21:41.000Z 39 2016-05-02T19:21:46.000Z 40 2016-05-02T19:21:53.000Z 40.200000762939 2016-05-02T19:21:58.000Z 40.400001525879 2016-05-02T19:22:04.000Z 40 2016-05-02T19:22:11.000Z 39.400001525879 2016-05-02T19:22:21.000Z 39.400001525879 2016-05-02T19:22:23.000Z 39.200000762939 2016-05-02T19:23:05.000Z 38.799999237061 2016-05-02T19:23:21.000Z 38.400001525879 2016-05-02T19:23:29.000Z 38.200000762939 2016-05-02T19:23:35.000Z 38.599998474121 2016-05-02T19:23:40.000Z 39.200000762939 2016-05-02T19:23:45.000Z 39.400001525879 2016-05-02T19:23:46.000Z 40 2016-05-02T19:23:50.000Z 40.200000762939 2016-05-02T19:23:54.000Z 40.400001525879 2016-05-02T19:23:57.000Z 41.200000762939 2016-05-02T19:24:02.000Z 41.599998474121 2016-05-02T19:24:05.000Z 42.400001525879 2016-05-02T19:24:11.000Z 43 2016-05-02T19:24:18.000Z 43 2016-05-02T19:24:25.000Z 42.799999237061 2016-05-02T19:24:30.000Z 42.799999237061 2016-05-02T19:24:35.000Z 43.200000762939 2016-05-02T19:24:40.000Z 43.799999237061 2016-05-02T19:24:45.000Z 44.599998474121 2016-05-02T19:24:50.000Z 45.400001525879 2016-05-02T19:24:55.000Z 46.200000762939 2016-05-02T19:25:00.000Z 47 2016-05-02T19:25:06.000Z 48 2016-05-02T19:25:12.000Z 48.400001525879 2016-05-02T19:25:19.000Z 48.799999237061 2016-05-02T19:25:25.000Z 49 2016-05-02T19:25:31.000Z 50.200000762939 2016-05-02T19:25:36.000Z 51 2016-05-02T19:25:40.000Z 51.799999237061 2016-05-02T19:25:44.000Z 52.200000762939 2016-05-02T19:25:49.000Z 52.400001525879 2016-05-02T19:25:53.000Z 52.799999237061 2016-05-02T19:25:58.000Z 52.799999237061 2016-05-02T19:26:01.000Z 53 2016-05-02T19:26:05.000Z 53 2016-05-02T19:26:06.000Z 53.400001525879 2016-05-02T19:26:12.000Z 54 2016-05-02T19:26:17.000Z 54.400001525879 2016-05-02T19:26:22.000Z 54.599998474121 2016-05-02T19:26:27.000Z 54.799999237061 2016-05-02T19:26:33.000Z 55.200000762939 2016-05-02T19:26:39.000Z 55.799999237061 2016-05-02T19:26:45.000Z 56.599998474121 2016-05-02T19:26:51.000Z 57.200000762939 2016-05-02T19:26:56.000Z 57.200000762939 2016-05-02T19:27:00.000Z 57.200000762939 2016-05-02T19:27:04.000Z 57.599998474121 2016-05-02T19:27:09.000Z 58.200000762939 2016-05-02T19:27:13.000Z 58.599998474121 2016-05-02T19:27:17.000Z 59.400001525879 2016-05-02T19:27:21.000Z 60.599998474121 2016-05-02T19:27:25.000Z 61.599998474121 2016-05-02T19:27:29.000Z 62.599998474121 2016-05-02T19:27:33.000Z 63.200000762939 2016-05-02T19:27:35.000Z 63.799999237061 2016-05-02T19:27:38.000Z 64.800003051758 2016-05-02T19:27:42.000Z 65 2016-05-02T19:27:43.000Z 65.800003051758 2016-05-02T19:27:47.000Z 66.599998474121 2016-05-02T19:27:51.000Z 67.599998474121 2016-05-02T19:27:55.000Z 68.800003051758 2016-05-02T19:27:59.000Z 69.400001525879 2016-05-02T19:28:01.000Z 70.199996948242 2016-05-02T19:28:05.000Z 70.800003051758 2016-05-02T19:28:08.000Z 71.599998474121 2016-05-02T19:28:12.000Z 72.599998474121 2016-05-02T19:28:16.000Z 72.800003051758 2016-05-02T19:28:18.000Z 73.199996948242 2016-05-02T19:28:22.000Z 73.400001525879 2016-05-02T19:28:26.000Z 73.599998474121 2016-05-02T19:28:30.000Z 74.400001525879 2016-05-02T19:28:34.000Z 75.400001525879 2016-05-02T19:28:38.000Z 76.199996948242 2016-05-02T19:28:42.000Z 76.800003051758 2016-05-02T19:28:46.000Z 77.400001525879 2016-05-02T19:28:50.000Z 77.599998474121 2016-05-02T19:28:55.000Z 76.800003051758 2016-05-02T19:28:59.000Z 76.199996948242 2016-05-02T19:29:03.000Z 76 2016-05-02T19:29:04.000Z 75.599998474121 2016-05-02T19:29:08.000Z 75.599998474121 2016-05-02T19:29:09.000Z 75.599998474121 2016-05-02T19:29:11.000Z 75.599998474121 2016-05-02T19:31:19.000Z 74.800003051758 2016-05-02T19:32:01.000Z 74.199996948242 2016-05-02T19:32:08.000Z 74 2016-05-02T19:32:14.000Z 73.599998474121 2016-05-02T19:32:20.000Z 73 2016-05-02T19:32:26.000Z 72.199996948242 2016-05-02T19:32:31.000Z 71.400001525879 2016-05-02T19:32:36.000Z 71.199996948242 2016-05-02T19:32:41.000Z 71.199996948242 2016-05-02T19:32:45.000Z 71 2016-05-02T19:32:51.000Z 70.199996948242 2016-05-02T19:32:56.000Z 69.599998474121 2016-05-02T19:33:00.000Z 68.800003051758 2016-05-02T19:33:04.000Z 68.599998474121 2016-05-02T19:33:08.000Z 68.199996948242 2016-05-02T19:33:12.000Z 67.800003051758 2016-05-02T19:33:17.000Z 67.800003051758 2016-05-02T19:33:22.000Z 67.800003051758 2016-05-02T19:33:27.000Z 67 2016-05-02T19:33:30.000Z 66 2016-05-02T19:33:34.000Z 64.800003051758 2016-05-02T19:33:38.000Z 64.199996948242 2016-05-02T19:33:42.000Z 63.799999237061 2016-05-02T19:33:46.000Z 63 2016-05-02T19:33:50.000Z 62 2016-05-02T19:33:53.000Z 61 2016-05-02T19:33:56.000Z 60.200000762939 2016-05-02T19:34:00.000Z 60.200000762939 2016-05-02T19:34:04.000Z 60 2016-05-02T19:34:08.000Z 59.599998474121 2016-05-02T19:34:12.000Z 59.200000762939 2016-05-02T19:34:16.000Z 58.799999237061 2016-05-02T19:34:20.000Z 58 2016-05-02T19:34:24.000Z 57.200000762939 2016-05-02T19:34:28.000Z 56.799999237061 2016-05-02T19:34:32.000Z 56.599998474121 2016-05-02T19:34:36.000Z 56.400001525879 2016-05-02T19:34:39.000Z 56.400001525879 2016-05-02T19:34:43.000Z 56.400001525879 2016-05-02T19:34:47.000Z 56.400001525879 2016-05-02T19:34:48.000Z 56.400001525879 2016-05-02T19:34:50.000Z 56.599998474121 2016-05-02T19:34:53.000Z 56.599998474121 2016-05-02T19:34:59.000Z 56.799999237061 2016-05-02T19:35:04.000Z 56.799999237061 2016-05-02T19:35:05.000Z 56.799999237061 2016-05-02T19:35:09.000Z 56.599998474121 2016-05-02T19:35:10.000Z 56 2016-05-02T19:35:15.000Z 55.200000762939 2016-05-02T19:35:20.000Z 54.599998474121 2016-05-02T19:35:24.000Z 54.599998474121 2016-05-02T19:35:28.000Z 54.799999237061 2016-05-02T19:35:32.000Z 55 2016-05-02T19:35:36.000Z 54.599998474121 2016-05-02T19:35:40.000Z 54.200000762939 2016-05-02T19:35:44.000Z 53.799999237061 2016-05-02T19:35:48.000Z 53.200000762939 2016-05-02T19:35:52.000Z 52.599998474121 2016-05-02T19:35:55.000Z 52 2016-05-02T19:35:58.000Z 51.799999237061 2016-05-02T19:36:01.000Z 51.400001525879 2016-05-02T19:36:04.000Z 51.400001525879 2016-05-02T19:36:08.000Z 51.200000762939 2016-05-02T19:36:11.000Z 51.200000762939 2016-05-02T19:36:14.000Z 50.799999237061 2016-05-02T19:36:17.000Z 50.400001525879 2016-05-02T19:36:20.000Z 50.200000762939 2016-05-02T19:36:21.000Z 50 2016-05-02T19:36:24.000Z 49.799999237061 2016-05-02T19:36:27.000Z 49.200000762939 2016-05-02T19:36:30.000Z 48.599998474121 2016-05-02T19:36:34.000Z 48.200000762939 2016-05-02T19:36:38.000Z 47.799999237061 2016-05-02T19:36:43.000Z 47.599998474121 2016-05-02T19:36:47.000Z 47.400001525879 2016-05-02T19:36:51.000Z 47.200000762939 2016-05-02T19:36:54.000Z 47 2016-05-02T19:36:57.000Z 47 2016-05-02T19:36:59.000Z 47.799999237061 2016-05-02T19:37:14.000Z 48 2016-05-02T19:37:20.000Z 47.200000762939 2016-05-02T19:37:25.000Z 47 2016-05-02T19:37:27.000Z 47 2016-05-02T19:37:31.000Z 47 2016-05-02T19:37:35.000Z 46.599998474121 2016-05-02T19:37:39.000Z 45.400001525879 2016-05-02T19:37:43.000Z 44.599998474121 2016-05-02T19:37:46.000Z 44 2016-05-02T19:37:49.000Z 43.400001525879 2016-05-02T19:37:52.000Z 43.200000762939 2016-05-02T19:37:55.000Z 43 2016-05-02T19:37:58.000Z 43 2016-05-02T19:38:01.000Z 42.599998474121 2016-05-02T19:38:04.000Z 42.200000762939 2016-05-02T19:38:07.000Z 41.599998474121 2016-05-02T19:38:10.000Z 41.400001525879 2016-05-02T19:38:13.000Z 41.599998474121 2016-05-02T19:38:16.000Z 41.599998474121 2016-05-02T19:38:19.000Z 41.799999237061 2016-05-02T19:38:22.000Z 41.599998474121 2016-05-02T19:38:25.000Z 41.400001525879 2016-05-02T19:38:28.000Z 40.799999237061 2016-05-02T19:38:31.000Z 40.200000762939 2016-05-02T19:38:34.000Z 40 2016-05-02T19:38:37.000Z 40 2016-05-02T19:38:40.000Z 39.599998474121 2016-05-02T19:38:43.000Z 39.200000762939 2016-05-02T19:38:46.000Z 38.799999237061 2016-05-02T19:38:49.000Z 38.400001525879 2016-05-02T19:38:53.000Z 38.200000762939 2016-05-02T19:38:57.000Z 38.599998474121 2016-05-02T19:39:01.000Z 39 2016-05-02T19:39:05.000Z 38.799999237061 2016-05-02T19:39:09.000Z 38.400001525879 2016-05-02T19:39:11.000Z 37.799999237061 2016-05-02T19:39:15.000Z 37.400001525879 2016-05-02T19:39:19.000Z 37.599998474121 2016-05-02T19:39:23.000Z 38.200000762939 2016-05-02T19:39:27.000Z 39 2016-05-02T19:39:31.000Z 39.599998474121 2016-05-02T19:39:35.000Z 40.200000762939 2016-05-02T19:39:38.000Z 40.799999237061 2016-05-02T19:39:42.000Z 41.200000762939 2016-05-02T19:39:46.000Z 41.400001525879 2016-05-02T19:39:48.000Z 41.599998474121 2016-05-02T19:39:52.000Z 42 2016-05-02T19:39:56.000Z 42.200000762939 2016-05-02T19:39:59.000Z 42.599998474121 2016-05-02T19:40:03.000Z 42.799999237061 2016-05-02T19:40:07.000Z 42.400001525879 2016-05-02T19:40:11.000Z 42 2016-05-02T19:40:16.000Z 42 2016-05-02T19:40:17.000Z 42.200000762939 2016-05-02T19:40:20.000Z 42.400001525879 2016-05-02T19:40:24.000Z 42.599998474121 2016-05-02T19:40:33.000Z 42.799999237061 2016-05-02T19:40:43.000Z 42.799999237061 2016-05-02T19:40:49.000Z 42.400001525879 2016-05-02T19:40:54.000Z 41.799999237061 2016-05-02T19:40:59.000Z 41.400001525879 2016-05-02T19:41:03.000Z 40.599998474121 2016-05-02T19:41:07.000Z 39.799999237061 2016-05-02T19:41:10.000Z 38.799999237061 2016-05-02T19:41:14.000Z 37.799999237061 2016-05-02T19:41:18.000Z 36.599998474121 2016-05-02T19:41:22.000Z 34.599998474121 2016-05-02T19:41:26.000Z 33.200000762939 2016-05-02T19:41:29.000Z 31.200000762939 2016-05-02T19:41:33.000Z 30.200000762939 2016-05-02T19:41:37.000Z 30.799999237061 2016-05-02T19:41:41.000Z 31.200000762939 2016-05-02T19:41:45.000Z 31.60000038147 2016-05-02T19:41:49.000Z 31.799999237061 2016-05-02T19:41:51.000Z 31.200000762939 2016-05-02T19:41:55.000Z 30.799999237061 2016-05-02T19:41:59.000Z 30.39999961853 2016-05-02T19:42:03.000Z 30 2016-05-02T19:42:07.000Z 29 2016-05-02T19:42:11.000Z 27.799999237061 2016-05-02T19:42:15.000Z 26.60000038147 2016-05-02T19:42:19.000Z 25.60000038147 2016-05-02T19:42:23.000Z 26.60000038147 2016-05-02T19:42:27.000Z 27.799999237061 2016-05-02T19:42:31.000Z 29 2016-05-02T19:42:35.000Z 30 2016-05-02T19:42:39.000Z 30 2016-05-02T19:42:43.000Z 30 2016-05-02T19:42:46.000Z 29.799999237061 2016-05-02T19:42:48.000Z 29.799999237061 2016-05-02T19:42:51.000Z 29.799999237061 2016-05-02T19:42:54.000Z 29.60000038147 2016-05-02T19:42:57.000Z 29.39999961853 2016-05-02T19:43:00.000Z 29.200000762939 2016-05-02T19:43:03.000Z 28.799999237061 2016-05-02T19:43:06.000Z 28.60000038147 2016-05-02T19:43:09.000Z 28.799999237061 2016-05-02T19:43:12.000Z 29 2016-05-02T19:43:16.000Z 29 2016-05-02T19:43:20.000Z 29 2016-05-02T19:43:24.000Z 29 2016-05-02T19:43:28.000Z 29 2016-05-02T19:43:32.000Z 29 2016-05-02T19:43:36.000Z 29 2016-05-02T19:43:40.000Z 29.39999961853 2016-05-02T19:43:44.000Z 30 2016-05-02T19:43:48.000Z 30.39999961853 2016-05-02T19:43:52.000Z 30.60000038147 2016-05-02T19:43:56.000Z 30.39999961853 2016-05-02T19:44:00.000Z 30.200000762939 2016-05-02T19:44:04.000Z 30.200000762939 2016-05-02T19:44:08.000Z 30 2016-05-02T19:44:11.000Z 29.799999237061 2016-05-02T19:44:14.000Z 29.60000038147 2016-05-02T19:44:17.000Z 29.60000038147 2016-05-02T19:44:18.000Z 29.39999961853 2016-05-02T19:44:22.000Z 29.200000762939 2016-05-02T19:44:26.000Z 29.200000762939 2016-05-02T19:44:27.000Z 29 2016-05-02T19:44:29.000Z 28.799999237061 2016-05-02T19:44:31.000Z 28.60000038147 2016-05-02T19:44:35.000Z 28.200000762939 2016-05-02T19:44:39.000Z 27.799999237061 2016-05-02T19:44:43.000Z 27.799999237061 2016-05-02T19:44:47.000Z 27.60000038147 2016-05-02T19:44:50.000Z 27.200000762939 2016-05-02T19:44:53.000Z 27 2016-05-02T19:44:56.000Z 27.799999237061 2016-05-02T19:45:00.000Z 29 2016-05-02T19:45:05.000Z 30 2016-05-02T19:45:10.000Z 30.39999961853 2016-05-02T19:45:17.000Z 30.39999961853 2016-05-02T19:45:23.000Z 30.200000762939 2016-05-02T19:45:24.000Z 30.200000762939 2016-05-02T19:45:27.000Z 30 2016-05-02T19:45:30.000Z 29.200000762939 2016-05-02T19:45:37.000Z 29.200000762939 2016-05-02T19:45:38.000Z 28.799999237061 2016-05-02T19:45:42.000Z 28.200000762939 2016-05-02T19:45:47.000Z 28.799999237061 2016-05-02T19:45:52.000Z 29.39999961853 2016-05-02T19:45:57.000Z 30.200000762939 2016-05-02T19:46:02.000Z 31 2016-05-02T19:46:07.000Z 31.39999961853 2016-05-02T19:46:11.000Z 31.799999237061 2016-05-02T19:46:15.000Z 32 2016-05-02T19:46:16.000Z 32.599998474121 2016-05-02T19:46:20.000Z 32.799999237061 2016-05-02T19:46:24.000Z 32.400001525879 2016-05-02T19:46:28.000Z 32 2016-05-02T19:46:32.000Z 31.39999961853 2016-05-02T19:46:36.000Z 31 2016-05-02T19:46:40.000Z 30.39999961853 2016-05-02T19:46:44.000Z 29.799999237061 2016-05-02T19:46:48.000Z 29.60000038147 2016-05-02T19:46:52.000Z 29.60000038147 2016-05-02T19:46:56.000Z 30 2016-05-02T19:46:59.000Z 30.60000038147 2016-05-02T19:47:02.000Z 30.799999237061 2016-05-02T19:47:05.000Z 31.39999961853 2016-05-02T19:47:08.000Z 31.39999961853 2016-05-02T19:47:12.000Z 30.799999237061 2016-05-02T19:47:16.000Z 30.39999961853 2016-05-02T19:47:20.000Z 30 2016-05-02T19:47:24.000Z 30 2016-05-02T19:47:28.000Z 30 2016-05-02T19:47:33.000Z 30 2016-05-02T19:47:38.000Z 30 2016-05-02T19:47:43.000Z 30.60000038147 2016-05-02T19:47:48.000Z 31.39999961853 2016-05-02T19:47:52.000Z 31.60000038147 2016-05-02T19:47:53.000Z 32.200000762939 2016-05-02T19:47:56.000Z 32 2016-05-02T19:48:01.000Z 31.799999237061 2016-05-02T19:48:04.000Z 31.60000038147 2016-05-02T19:48:06.000Z 31.39999961853 2016-05-02T19:48:08.000Z 30.799999237061 2016-05-02T19:48:12.000Z 30.200000762939 2016-05-02T19:48:17.000Z 29.60000038147 2016-05-02T19:48:20.000Z 29.200000762939 2016-05-02T19:48:24.000Z 28.799999237061 2016-05-02T19:48:27.000Z 29 2016-05-02T19:48:31.000Z 29 2016-05-02T19:48:35.000Z 29 2016-05-02T19:48:39.000Z 29 2016-05-02T19:48:43.000Z 29 2016-05-02T19:48:47.000Z 28.799999237061 2016-05-02T19:48:49.000Z 29.200000762939 2016-05-02T19:48:53.000Z 29.39999961853 2016-05-02T19:48:58.000Z 29.39999961853 2016-05-02T19:49:01.000Z 29.799999237061 2016-05-02T19:49:06.000Z 30.200000762939 2016-05-02T19:49:08.000Z 32 2016-05-02T19:49:13.000Z 33.599998474121 2016-05-02T19:49:17.000Z 35.200000762939 2016-05-02T19:49:21.000Z 35 2016-05-02T19:49:25.000Z 34 2016-05-02T19:49:28.000Z 32.200000762939 2016-05-02T19:49:32.000Z 31.200000762939 2016-05-02T19:49:36.000Z 30.60000038147 2016-05-02T19:49:40.000Z 30.200000762939 2016-05-02T19:49:44.000Z 30.200000762939 2016-05-02T19:49:48.000Z 30.200000762939 2016-05-02T19:49:51.000Z 30.39999961853 2016-05-02T19:49:55.000Z 30.60000038147 2016-05-02T19:49:59.000Z 31 2016-05-02T19:50:04.000Z 31.799999237061 2016-05-02T19:50:10.000Z 31.799999237061 2016-05-02T19:50:11.000Z 31.39999961853 2016-05-02T19:50:15.000Z 30.799999237061 2016-05-02T19:50:17.000Z 29.39999961853 2016-05-02T19:50:21.000Z 28.200000762939 2016-05-02T19:50:25.000Z 28.39999961853 2016-05-02T19:50:29.000Z 28.799999237061 2016-05-02T19:50:32.000Z 29.200000762939 2016-05-02T19:50:36.000Z 29 2016-05-02T19:50:40.000Z 28.799999237061 2016-05-02T19:50:44.000Z 28.60000038147 2016-05-02T19:50:48.000Z 28.200000762939 2016-05-02T19:50:52.000Z 27.799999237061 2016-05-02T19:50:55.000Z 27.200000762939 2016-05-02T19:50:59.000Z 27.200000762939 2016-05-02T19:51:03.000Z 27.39999961853 2016-05-02T19:51:07.000Z 27.799999237061 2016-05-02T19:51:11.000Z 28.39999961853 2016-05-02T19:51:15.000Z 29.200000762939 2016-05-02T19:51:19.000Z 30 2016-05-02T19:51:23.000Z 31 2016-05-02T19:51:27.000Z 31.60000038147 2016-05-02T19:51:31.000Z 31.799999237061 2016-05-02T19:51:35.000Z 32.400001525879 2016-05-02T19:51:39.000Z 32.599998474121 2016-05-02T19:51:41.000Z 32.599998474121 2016-05-02T19:51:45.000Z 32.400001525879 2016-05-02T19:51:49.000Z 32.200000762939 2016-05-02T19:51:50.000Z 31.60000038147 2016-05-02T19:51:54.000Z 31.200000762939 2016-05-02T19:51:55.000Z 30 2016-05-02T19:51:59.000Z 28.799999237061 2016-05-02T19:52:03.000Z 28 2016-05-02T19:52:06.000Z 28.200000762939 2016-05-02T19:52:10.000Z 28.200000762939 2016-05-02T19:52:14.000Z 28.39999961853 2016-05-02T19:52:18.000Z 28.39999961853 2016-05-02T19:52:22.000Z 29.200000762939 2016-05-02T19:52:26.000Z 30.200000762939 2016-05-02T19:52:30.000Z 30.799999237061 2016-05-02T19:52:34.000Z 31.200000762939 2016-05-02T19:52:37.000Z 31.60000038147 2016-05-02T19:52:41.000Z 31.200000762939 2016-05-02T19:52:45.000Z 31 2016-05-02T19:52:49.000Z 31 2016-05-02T19:52:53.000Z 31.39999961853 2016-05-02T19:52:57.000Z 32 2016-05-02T19:53:01.000Z 32.599998474121 2016-05-02T19:53:05.000Z 33.400001525879 2016-05-02T19:53:09.000Z 33.200000762939 2016-05-02T19:53:13.000Z 32.599998474121 2016-05-02T19:53:17.000Z 32.400001525879 2016-05-02T19:53:22.000Z 32 2016-05-02T19:53:27.000Z 31.60000038147 2016-05-02T19:53:31.000Z 31 2016-05-02T19:53:36.000Z 30.39999961853 2016-05-02T19:53:41.000Z 30 2016-05-02T19:53:45.000Z 30 2016-05-02T19:53:46.000Z 29.39999961853 2016-05-02T19:53:59.000Z 29.200000762939 2016-05-02T19:54:06.000Z 30 2016-05-02T19:54:11.000Z 30 2016-05-02T19:54:16.000Z 28.799999237061 2016-05-02T19:54:20.000Z 27.60000038147 2016-05-02T19:54:24.000Z 27.60000038147 2016-05-02T19:54:28.000Z 28.799999237061 2016-05-02T19:54:33.000Z 30.200000762939 2016-05-02T19:54:39.000Z 30 2016-05-02T19:54:45.000Z 29.39999961853 2016-05-02T19:54:51.000Z 29.39999961853 2016-05-02T19:54:57.000Z 29.200000762939 2016-05-02T19:55:03.000Z 29.39999961853 2016-05-02T19:55:09.000Z 29 2016-05-02T19:55:15.000Z 27.799999237061 2016-05-02T19:55:21.000Z 26.39999961853 2016-05-02T19:55:28.000Z 26 2016-05-02T19:55:31.000Z 26.200000762939 2016-05-02T19:55:44.000Z 26.39999961853 2016-05-02T19:55:46.000Z 26.39999961853 2016-05-02T19:55:47.000Z 25.799999237061 2016-05-02T19:56:06.000Z 25.60000038147 2016-05-02T19:56:10.000Z 25.799999237061 2016-05-02T19:56:43.000Z 25.200000762939 2016-05-02T19:56:53.000Z 25.200000762939 2016-05-02T19:56:54.000Z 23.799999237061 2016-05-02T19:57:02.000Z 22.60000038147 2016-05-02T19:57:08.000Z 24.200000762939 2016-05-02T19:57:14.000Z 27.200000762939 2016-05-02T19:57:20.000Z 29.39999961853 2016-05-02T19:57:27.000Z 32.400001525879 2016-05-02T19:57:34.000Z 34 2016-05-02T19:57:40.000Z 33.400001525879 2016-05-02T19:57:46.000Z 33.599998474121 2016-05-02T19:57:52.000Z 33.799999237061 2016-05-02T19:57:59.000Z 34 2016-05-02T19:58:06.000Z 34.400001525879 2016-05-02T19:58:12.000Z 34.599998474121 2016-05-02T19:58:16.000Z 34.599998474121 2016-05-02T19:58:20.000Z 33.799999237061 2016-05-02T19:58:24.000Z 32.599998474121 2016-05-02T19:58:29.000Z 30.799999237061 2016-05-02T19:58:34.000Z 30.60000038147 2016-05-02T19:58:41.000Z 30.39999961853 2016-05-02T19:59:01.000Z 30 2016-05-02T19:59:07.000Z 30.799999237061 2016-05-02T19:59:12.000Z 31 2016-05-02T19:59:16.000Z 31 2016-05-02T19:59:20.000Z 31 2016-05-02T19:59:25.000Z 31.200000762939 2016-05-02T19:59:30.000Z 31.39999961853 2016-05-02T19:59:35.000Z 31.39999961853 2016-05-02T19:59:39.000Z 31.200000762939 2016-05-02T19:59:43.000Z 30.799999237061 2016-05-02T19:59:47.000Z 30.60000038147 2016-05-02T19:59:52.000Z 30.799999237061 2016-05-02T19:59:56.000Z 31 2016-05-02T19:59:59.000Z 30.39999961853 2016-05-02T20:00:03.000Z 30 2016-05-02T20:00:06.000Z 30.39999961853 2016-05-02T20:00:10.000Z 30.39999961853 2016-05-02T20:00:11.000Z 30.799999237061 2016-05-02T20:00:15.000Z 31.200000762939 2016-05-02T20:00:19.000Z 31.39999961853 2016-05-02T20:00:20.000Z 32.200000762939 2016-05-02T20:00:24.000Z 33 2016-05-02T20:00:28.000Z 33.799999237061 2016-05-02T20:00:31.000Z 35 2016-05-02T20:00:35.000Z 36 2016-05-02T20:00:38.000Z 35.799999237061 2016-05-02T20:00:42.000Z 35.599998474121 2016-05-02T20:00:46.000Z 35.400001525879 2016-05-02T20:00:50.000Z 35 2016-05-02T20:00:54.000Z 35.200000762939 2016-05-02T20:00:58.000Z 35.200000762939 2016-05-02T20:01:01.000Z 35.400001525879 2016-05-02T20:01:03.000Z 35.599998474121 2016-05-02T20:01:07.000Z 35.599998474121 2016-05-02T20:01:11.000Z 36 2016-05-02T20:01:15.000Z 36 2016-05-02T20:01:17.000Z 36.200000762939 2016-05-02T20:01:22.000Z 36.200000762939 2016-05-02T20:01:23.000Z 36.599998474121 2016-05-02T20:01:29.000Z 37.400001525879 2016-05-02T20:01:41.000Z 37.799999237061 2016-05-02T20:01:45.000Z 38.599998474121 2016-05-02T20:01:50.000Z 39.200000762939 2016-05-02T20:01:53.000Z 39.200000762939 2016-05-02T20:01:58.000Z 39 2016-05-02T20:01:59.000Z 38.599998474121 2016-05-02T20:02:03.000Z 38.799999237061 2016-05-02T20:02:08.000Z 38.200000762939 2016-05-02T20:02:12.000Z 37.799999237061 2016-05-02T20:02:16.000Z 37.799999237061 2016-05-02T20:02:20.000Z 38 2016-05-02T20:02:25.000Z 38.200000762939 2016-05-02T20:02:30.000Z 39 2016-05-02T20:02:34.000Z 39.799999237061 2016-05-02T20:02:37.000Z 39.799999237061 2016-05-02T20:02:40.000Z 39.599998474121 2016-05-02T20:02:44.000Z 38.799999237061 2016-05-02T20:02:49.000Z 38 2016-05-02T20:02:53.000Z 37.200000762939 2016-05-02T20:02:57.000Z 37.200000762939 2016-05-02T20:02:58.000Z 37.400001525879 2016-05-02T20:03:00.000Z 37.200000762939 2016-05-02T20:03:04.000Z 37 2016-05-02T20:03:08.000Z 37 2016-05-02T20:03:12.000Z 37.400001525879 2016-05-02T20:03:16.000Z 37.200000762939 2016-05-02T20:03:20.000Z 37 2016-05-02T20:03:24.000Z 36.799999237061 2016-05-02T20:03:28.000Z 36.599998474121 2016-05-02T20:03:32.000Z 36.400001525879 2016-05-02T20:03:33.000Z 36.400001525879 2016-05-02T20:03:37.000Z 36.599998474121 2016-05-02T20:03:39.000Z 37 2016-05-02T20:03:43.000Z 37.200000762939 2016-05-02T20:03:44.000Z 37.799999237061 2016-05-02T20:03:49.000Z 38 2016-05-02T20:03:54.000Z 38.400001525879 2016-05-02T20:03:57.000Z 39.400001525879 2016-05-02T20:04:04.000Z 39.599998474121 2016-05-02T20:04:05.000Z 40 2016-05-02T20:04:09.000Z 40.200000762939 2016-05-02T20:04:18.000Z 40.400001525879 2016-05-02T20:04:20.000Z 40.400001525879 2016-05-02T20:04:28.000Z 40.799999237061 2016-05-02T20:05:09.000Z 41.200000762939 2016-05-02T20:05:15.000Z 42 2016-05-02T20:05:22.000Z 42.799999237061 2016-05-02T20:05:29.000Z 43 2016-05-02T20:05:34.000Z 43.200000762939 2016-05-02T20:05:45.000Z 43.599998474121 2016-05-02T20:05:52.000Z 43.799999237061 2016-05-02T20:05:59.000Z 42.799999237061 2016-05-02T20:06:05.000Z 42.200000762939 2016-05-02T20:06:12.000Z 43 2016-05-02T20:06:19.000Z 43.599998474121 2016-05-02T20:06:25.000Z 44.599998474121 2016-05-02T20:06:31.000Z 45.400001525879 2016-05-02T20:06:37.000Z 46.400001525879 2016-05-02T20:06:45.000Z 46.799999237061 2016-05-02T20:06:52.000Z 47.599998474121 2016-05-02T20:06:57.000Z 49.200000762939 2016-05-02T20:07:03.000Z 50.599998474121 2016-05-02T20:07:09.000Z 50.799999237061 2016-05-02T20:07:16.000Z 50.799999237061 2016-05-02T20:07:24.000Z 51 2016-05-02T20:07:30.000Z 51 2016-05-02T20:07:36.000Z 51.400001525879 2016-05-02T20:07:42.000Z 51.400001525879 2016-05-02T20:07:48.000Z 51.200000762939 2016-05-02T20:07:56.000Z 50.799999237061 2016-05-02T20:08:05.000Z 50.599998474121 2016-05-02T20:08:11.000Z 50.400001525879 2016-05-02T20:08:17.000Z 50.200000762939 2016-05-02T20:08:23.000Z 50.599998474121 2016-05-02T20:08:28.000Z 50.599998474121 2016-05-02T20:08:33.000Z 51 2016-05-02T20:08:38.000Z 51.799999237061 2016-05-02T20:08:43.000Z 52.400001525879 2016-05-02T20:08:48.000Z 52.400001525879 2016-05-02T20:08:55.000Z 52.599998474121 2016-05-02T20:09:02.000Z 53 2016-05-02T20:09:07.000Z 53.200000762939 2016-05-02T20:09:12.000Z 53.400001525879 2016-05-02T20:09:15.000Z 53.599998474121 2016-05-02T20:09:18.000Z 53.799999237061 2016-05-02T20:09:22.000Z 53.799999237061 2016-05-02T20:09:26.000Z 53.599998474121 2016-05-02T20:09:28.000Z 53.400001525879 2016-05-02T20:09:32.000Z 53 2016-05-02T20:09:36.000Z 52.799999237061 2016-05-02T20:09:37.000Z 52.599998474121 2016-05-02T20:09:42.000Z 52.599998474121 2016-05-02T20:09:44.000Z 52.599998474121 2016-05-02T20:09:45.000Z 52.400001525879 2016-05-02T20:09:47.000Z 52.400001525879 2016-05-02T20:09:49.000Z 52.400001525879 2016-05-02T20:09:52.000Z 52.400001525879 2016-05-02T20:09:54.000Z 52.200000762939 2016-05-02T20:09:59.000Z 52.200000762939 2016-05-02T20:10:04.000Z 52 2016-05-02T20:10:09.000Z 52 2016-05-02T20:10:12.000Z 52 2016-05-02T20:10:43.000Z 52 2016-05-02T20:10:45.000Z 52.200000762939 2016-05-02T20:10:51.000Z 52.799999237061 2016-05-02T20:10:57.000Z 53.400001525879 2016-05-02T20:11:03.000Z 53.599998474121 2016-05-02T20:11:09.000Z 54.200000762939 2016-05-02T20:11:16.000Z 55 2016-05-02T20:11:22.000Z 55.599998474121 2016-05-02T20:11:29.000Z 56.200000762939 2016-05-02T20:11:36.000Z 56.799999237061 2016-05-02T20:11:45.000Z 57.400001525879 2016-05-02T20:11:52.000Z 58.400001525879 2016-05-02T20:11:57.000Z 59.200000762939 2016-05-02T20:12:03.000Z 60 2016-05-02T20:12:09.000Z 60.799999237061 2016-05-02T20:12:15.000Z 61.799999237061 2016-05-02T20:12:22.000Z 62 2016-05-02T20:12:28.000Z 62.200000762939 2016-05-02T20:12:33.000Z 62.599998474121 2016-05-02T20:12:38.000Z 63.200000762939 2016-05-02T20:12:43.000Z 63.599998474121 2016-05-02T20:12:48.000Z 63.400001525879 2016-05-02T20:12:54.000Z 63.200000762939 2016-05-02T20:13:01.000Z 63.400001525879 2016-05-02T20:13:10.000Z 64.400001525879 2016-05-02T20:13:15.000Z 65.400001525879 2016-05-02T20:13:21.000Z 66.199996948242 2016-05-02T20:13:27.000Z 67.199996948242 2016-05-02T20:13:33.000Z 68.800003051758 2016-05-02T20:13:39.000Z 69.599998474121 2016-05-02T20:13:42.000Z 70.400001525879 2016-05-02T20:13:48.000Z 71.199996948242 2016-05-02T20:13:54.000Z 72.800003051758 2016-05-02T20:14:01.000Z 74.199996948242 2016-05-02T20:14:08.000Z 74.599998474121 2016-05-02T20:14:15.000Z 74.599998474121 2016-05-02T20:14:17.000Z 74.400001525879 2016-05-02T20:14:21.000Z 74.599998474121 2016-05-02T20:14:23.000Z 75 2016-05-02T20:14:29.000Z 75 2016-05-02T20:14:31.000Z 75.800003051758 2016-05-02T20:14:38.000Z 75.800003051758 2016-05-02T20:14:41.000Z 77.400001525879 2016-05-02T20:14:54.000Z 78 2016-05-02T20:15:02.000Z 77.400001525879 2016-05-02T20:15:10.000Z 77.400001525879 2016-05-02T20:15:13.000Z 77.199996948242 2016-05-02T20:15:20.000Z 77.199996948242 2016-05-02T20:15:21.000Z 77.199996948242 2016-05-02T20:15:55.000Z 77 2016-05-02T20:16:01.000Z 77.199996948242 2016-05-02T20:16:07.000Z 76.800003051758 2016-05-02T20:16:14.000Z 76.400001525879 2016-05-02T20:16:21.000Z 75.199996948242 2016-05-02T20:16:27.000Z 74.800003051758 2016-05-02T20:16:32.000Z 74.599998474121 2016-05-02T20:16:38.000Z 74.400001525879 2016-05-02T20:16:39.000Z 73.800003051758 2016-05-02T20:16:43.000Z 73.800003051758 2016-05-02T20:16:44.000Z 73.400001525879 2016-05-02T20:16:48.000Z 72.599998474121 2016-05-02T20:16:53.000Z 71.800003051758 2016-05-02T20:16:59.000Z 71.599998474121 2016-05-02T20:17:07.000Z 71.400001525879 2016-05-02T20:17:10.000Z 72.199996948242 2016-05-02T20:17:30.000Z 72.199996948242 2016-05-02T20:18:45.000Z 72.599998474121 2016-05-02T20:19:12.000Z 73 2016-05-02T20:19:20.000Z 73 2016-05-02T20:19:29.000Z 73 2016-05-02T20:19:31.000Z 72.800003051758 2016-05-02T20:19:43.000Z 72.800003051758 2016-05-02T20:20:07.000Z 72.800003051758 2016-05-02T20:20:12.000Z 72.400001525879 2016-05-02T20:20:17.000Z 72.199996948242 2016-05-02T20:20:22.000Z 71.800003051758 2016-05-02T20:20:29.000Z 71.400001525879 2016-05-02T20:20:34.000Z 71 2016-05-02T20:20:38.000Z 70.199996948242 2016-05-02T20:20:42.000Z 69.199996948242 2016-05-02T20:20:48.000Z 68.199996948242 2016-05-02T20:20:53.000Z 67 2016-05-02T20:20:59.000Z 66.800003051758 2016-05-02T20:21:03.000Z 66.800003051758 2016-05-02T20:21:07.000Z 67 2016-05-02T20:21:11.000Z 67.400001525879 2016-05-02T20:21:14.000Z 67.599998474121 2016-05-02T20:21:18.000Z 66.800003051758 2016-05-02T20:21:22.000Z 66 2016-05-02T20:21:27.000Z 66 2016-05-02T20:21:28.000Z 64.800003051758 2016-05-02T20:21:35.000Z 63.400001525879 2016-05-02T20:21:40.000Z 63 2016-05-02T20:21:42.000Z 62 2016-05-02T20:21:46.000Z 61.599998474121 2016-05-02T20:21:47.000Z 60.599998474121 2016-05-02T20:21:51.000Z 60 2016-05-02T20:21:54.000Z 59.400001525879 2016-05-02T20:21:57.000Z 59.200000762939 2016-05-02T20:22:00.000Z 58.799999237061 2016-05-02T20:22:04.000Z 58.799999237061 2016-05-02T20:22:05.000Z 58.599998474121 2016-05-02T20:22:09.000Z 57.799999237061 2016-05-02T20:22:15.000Z 57.799999237061 2016-05-02T20:22:16.000Z 57 2016-05-02T20:22:21.000Z 56.200000762939 2016-05-02T20:22:25.000Z 55.799999237061 2016-05-02T20:22:29.000Z 55.400001525879 2016-05-02T20:22:31.000Z 54.799999237061 2016-05-02T20:22:34.000Z 53.599998474121 2016-05-02T20:22:37.000Z 52.599998474121 2016-05-02T20:22:40.000Z 51.400001525879 2016-05-02T20:22:43.000Z 51 2016-05-02T20:22:46.000Z 50.599998474121 2016-05-02T20:22:49.000Z 50.400001525879 2016-05-02T20:22:53.000Z 49.799999237061 2016-05-02T20:22:56.000Z 49.200000762939 2016-05-02T20:23:00.000Z 48.400001525879 2016-05-02T20:23:04.000Z 47.599998474121 2016-05-02T20:23:08.000Z 46.599998474121 2016-05-02T20:23:13.000Z 45.599998474121 2016-05-02T20:23:17.000Z 45.200000762939 2016-05-02T20:23:18.000Z 45.200000762939 2016-05-02T20:23:21.000Z 45.599998474121 2016-05-02T20:23:36.000Z 45.599998474121 2016-05-02T20:23:40.000Z 45.599998474121 2016-05-02T20:23:45.000Z 45.799999237061 2016-05-02T20:23:47.000Z 46 2016-05-02T20:23:52.000Z 46.599998474121 2016-05-02T20:24:11.000Z 46.599998474121 2016-05-02T20:24:16.000Z 46.400001525879 2016-05-02T20:24:21.000Z 46.400001525879 2016-05-02T20:24:26.000Z 46.400001525879 2016-05-02T20:24:31.000Z 46.799999237061 2016-05-02T20:24:36.000Z 47.799999237061 2016-05-02T20:24:40.000Z 48.400001525879 2016-05-02T20:24:44.000Z 49.200000762939 2016-05-02T20:24:48.000Z 50 2016-05-02T20:24:51.000Z 49.400001525879 2016-05-02T20:24:55.000Z 49 2016-05-02T20:25:00.000Z 48.200000762939 2016-05-02T20:25:04.000Z 47 2016-05-02T20:25:08.000Z 46.599998474121 2016-05-02T20:25:10.000Z 46 2016-05-02T20:25:12.000Z 46.200000762939 2016-05-02T20:25:16.000Z 46.400001525879 2016-05-02T20:25:33.000Z 46.599998474121 2016-05-02T20:25:39.000Z 47.799999237061 2016-05-02T20:25:45.000Z 48.799999237061 2016-05-02T20:25:50.000Z 49.799999237061 2016-05-02T20:25:54.000Z 51 2016-05-02T20:25:58.000Z 50.599998474121 2016-05-02T20:26:02.000Z 49.799999237061 2016-05-02T20:26:07.000Z 48.799999237061 2016-05-02T20:26:11.000Z 48.400001525879 2016-05-02T20:26:13.000Z 48.400001525879 2016-05-02T20:26:16.000Z 48.400001525879 2016-05-02T20:26:20.000Z 48.200000762939 2016-05-02T20:26:26.000Z 48.200000762939 2016-05-02T20:26:27.000Z 48 2016-05-02T20:26:41.000Z 48.200000762939 2016-05-02T20:26:49.000Z 48.599998474121 2016-05-02T20:26:56.000Z 48.799999237061 2016-05-02T20:27:01.000Z 49.400001525879 2016-05-02T20:27:06.000Z 50.400001525879 2016-05-02T20:27:11.000Z 51.400001525879 2016-05-02T20:27:16.000Z 51.799999237061 2016-05-02T20:27:21.000Z 52 2016-05-02T20:27:26.000Z 52.400001525879 2016-05-02T20:27:31.000Z 52.200000762939 2016-05-02T20:27:36.000Z 51.200000762939 2016-05-02T20:27:41.000Z 50.400001525879 2016-05-02T20:27:46.000Z 50.200000762939 2016-05-02T20:27:51.000Z 50.200000762939 2016-05-02T20:27:56.000Z 50 2016-05-02T20:28:00.000Z 49.799999237061 2016-05-02T20:28:04.000Z 50 2016-05-02T20:28:08.000Z 50 2016-05-02T20:28:12.000Z 49.400001525879 2016-05-02T20:28:17.000Z 48.799999237061 2016-05-02T20:28:21.000Z 48.400001525879 2016-05-02T20:28:24.000Z 48.200000762939 2016-05-02T20:28:27.000Z 47.799999237061 2016-05-02T20:28:34.000Z 47.799999237061 2016-05-02T20:28:35.000Z 47.799999237061 2016-05-02T20:28:40.000Z 47.599998474121 2016-05-02T20:28:45.000Z 47.599998474121 2016-05-02T20:28:50.000Z 48 2016-05-02T20:28:55.000Z 48.599998474121 2016-05-02T20:28:59.000Z 49 2016-05-02T20:29:03.000Z 49.599998474121 2016-05-02T20:29:07.000Z 50 2016-05-02T20:29:11.000Z 50 2016-05-02T20:29:14.000Z 50 2016-05-02T20:29:18.000Z 50 2016-05-02T20:29:22.000Z 49.799999237061 2016-05-02T20:29:26.000Z 49.799999237061 2016-05-02T20:29:30.000Z 49.799999237061 2016-05-02T20:29:32.000Z 49.799999237061 2016-05-02T20:29:34.000Z 49.799999237061 2016-05-02T20:29:39.000Z 49.799999237061 2016-05-02T20:29:40.000Z 50.200000762939 2016-05-02T20:29:46.000Z 50.400001525879 2016-05-02T20:29:51.000Z 50.799999237061 2016-05-02T20:29:56.000Z 51 2016-05-02T20:30:02.000Z 51 2016-05-02T20:30:07.000Z 50.599998474121 2016-05-02T20:30:12.000Z 50.400001525879 2016-05-02T20:30:17.000Z 50 2016-05-02T20:30:22.000Z 50.200000762939 2016-05-02T20:30:27.000Z 50.400001525879 2016-05-02T20:30:32.000Z 50.599998474121 2016-05-02T20:30:37.000Z 50.799999237061 2016-05-02T20:30:41.000Z 51 2016-05-02T20:30:43.000Z 50.400001525879 2016-05-02T20:30:47.000Z 49.400001525879 2016-05-02T20:30:52.000Z 48.799999237061 2016-05-02T20:30:58.000Z 48.200000762939 2016-05-02T20:31:03.000Z 48 2016-05-02T20:31:04.000Z 48 2016-05-02T20:31:09.000Z 48.200000762939 2016-05-02T20:31:14.000Z 48.200000762939 2016-05-02T20:31:19.000Z 48.200000762939 2016-05-02T20:31:23.000Z 47.799999237061 2016-05-02T20:31:28.000Z 47.200000762939 2016-05-02T20:31:33.000Z 46.799999237061 2016-05-02T20:31:38.000Z 46.400001525879 2016-05-02T20:31:43.000Z 46.400001525879 2016-05-02T20:31:48.000Z 46.599998474121 2016-05-02T20:31:52.000Z 46.799999237061 2016-05-02T20:31:54.000Z 46.799999237061 2016-05-02T20:32:00.000Z 47 2016-05-02T20:32:02.000Z 47.200000762939 2016-05-02T20:32:08.000Z 46.799999237061 2016-05-02T20:32:13.000Z 46.599998474121 2016-05-02T20:32:16.000Z 46.400001525879 2016-05-02T20:32:23.000Z 46.200000762939 2016-05-02T20:32:27.000Z 46.200000762939 2016-05-02T20:32:28.000Z 46.200000762939 2016-05-02T20:32:32.000Z 46.400001525879 2016-05-02T20:32:51.000Z 46.200000762939 2016-05-02T20:32:56.000Z 46.200000762939 2016-05-02T20:33:01.000Z 46 2016-05-02T20:33:06.000Z 45.799999237061 2016-05-02T20:33:11.000Z 45.599998474121 2016-05-02T20:33:15.000Z 44.799999237061 2016-05-02T20:33:19.000Z 44.799999237061 2016-05-02T20:33:23.000Z 45.400001525879 2016-05-02T20:33:27.000Z 46 2016-05-02T20:33:31.000Z 46.400001525879 2016-05-02T20:33:34.000Z 47.200000762939 2016-05-02T20:33:38.000Z 48.400001525879 2016-05-02T20:33:42.000Z 49.200000762939 2016-05-02T20:33:46.000Z 49 2016-05-02T20:33:50.000Z 48.799999237061 2016-05-02T20:33:55.000Z 48.599998474121 2016-05-02T20:34:00.000Z 48.599998474121 2016-05-02T20:34:04.000Z 48.599998474121 2016-05-02T20:34:20.000Z 49 2016-05-02T20:34:25.000Z 49 2016-05-02T20:34:29.000Z 49 2016-05-02T20:34:33.000Z 49.200000762939 2016-05-02T20:34:37.000Z 49 2016-05-02T20:34:42.000Z 49.599998474121 2016-05-02T20:34:46.000Z 49.799999237061 2016-05-02T20:34:47.000Z 50.599998474121 2016-05-02T20:34:51.000Z 50 2016-05-02T20:34:55.000Z 49.799999237061 2016-05-02T20:34:59.000Z 49.400001525879 2016-05-02T20:35:03.000Z 49.400001525879 2016-05-02T20:35:07.000Z 50.400001525879 2016-05-02T20:35:11.000Z 51 2016-05-02T20:35:15.000Z 50.799999237061 2016-05-02T20:35:19.000Z 50.400001525879 2016-05-02T20:35:23.000Z 49.200000762939 2016-05-02T20:35:26.000Z 47.200000762939 2016-05-02T20:35:30.000Z 46.400001525879 2016-05-02T20:35:34.000Z 46.599998474121 2016-05-02T20:35:39.000Z 46.799999237061 2016-05-02T20:35:42.000Z 46.400001525879 2016-05-02T20:35:46.000Z 46.400001525879 2016-05-02T20:35:49.000Z 46.400001525879 2016-05-02T20:35:52.000Z 46 2016-05-02T20:35:56.000Z 45.799999237061 2016-05-02T20:35:59.000Z 45.599998474121 2016-05-02T20:36:05.000Z 45.400001525879 2016-05-02T20:36:06.000Z 45.200000762939 2016-05-02T20:36:15.000Z