Gambaiseuil par le GR 22 - Etang Neuf 0000FF 4 181.3 2022-03-24T07:55:16Z 178.4 2022-03-24T07:55:48Z 174 2022-03-24T07:56:07Z 174.6 2022-03-24T07:56:16Z 178 2022-03-24T07:56:26Z 178 2022-03-24T07:56:34Z 179.5 2022-03-24T07:56:39Z 183.2 2022-03-24T07:56:45Z 180.1 2022-03-24T07:56:57Z 180.7 2022-03-24T07:57:04Z 181.5 2022-03-24T07:57:12Z 180.4 2022-03-24T07:57:18Z 180.3 2022-03-24T07:57:23Z 180.5 2022-03-24T07:57:28Z 180.7 2022-03-24T07:57:32Z 182.6 2022-03-24T07:57:38Z 185 2022-03-24T07:57:44Z 184.5 2022-03-24T07:57:56Z 181.7 2022-03-24T07:58:00Z 179.6 2022-03-24T07:58:07Z 179.1 2022-03-24T07:58:13Z 180.2 2022-03-24T07:58:19Z 181.9 2022-03-24T07:58:30Z 183.1 2022-03-24T07:58:36Z 181.9 2022-03-24T07:58:44Z 179.3 2022-03-24T07:58:50Z 179.8 2022-03-24T07:58:59Z 180.2 2022-03-24T08:02:39Z 173.8 2022-03-24T08:03:48Z 173.5 2022-03-24T08:04:31Z 174.1 2022-03-24T08:06:02Z 175.3 2022-03-24T08:06:53Z 179.3 2022-03-24T08:07:42Z 180.9 2022-03-24T08:08:32Z 180.5 2022-03-24T08:08:36Z 179.7 2022-03-24T08:08:41Z 179.1 2022-03-24T08:08:46Z 178.8 2022-03-24T08:08:51Z 178.2 2022-03-24T08:08:56Z 177.6 2022-03-24T08:09:01Z 177.3 2022-03-24T08:09:07Z 177.4 2022-03-24T08:09:12Z 178.5 2022-03-24T08:09:16Z 179.6 2022-03-24T08:09:19Z 180.9 2022-03-24T08:09:24Z 181.6 2022-03-24T08:09:28Z 183.1 2022-03-24T08:09:33Z 184.4 2022-03-24T08:09:36Z 184.7 2022-03-24T08:09:40Z 184.4 2022-03-24T08:09:43Z 184 2022-03-24T08:09:47Z 182.6 2022-03-24T08:09:51Z 180.6 2022-03-24T08:09:55Z 180.9 2022-03-24T08:09:59Z 182.7 2022-03-24T08:10:04Z 184.6 2022-03-24T08:10:08Z 185.3 2022-03-24T08:10:11Z 185.6 2022-03-24T08:10:14Z 185.4 2022-03-24T08:10:18Z 185.2 2022-03-24T08:10:21Z 184.7 2022-03-24T08:10:24Z 184.2 2022-03-24T08:10:29Z 183.7 2022-03-24T08:10:33Z 184.5 2022-03-24T08:10:37Z 185.2 2022-03-24T08:10:41Z 186.1 2022-03-24T08:10:44Z 187.1 2022-03-24T08:10:48Z 186.7 2022-03-24T08:10:53Z 184.7 2022-03-24T08:10:57Z 183.9 2022-03-24T08:11:01Z 184.8 2022-03-24T08:11:05Z 185.1 2022-03-24T08:11:10Z 182.4 2022-03-24T08:11:14Z 180.3 2022-03-24T08:11:19Z 180.7 2022-03-24T08:11:24Z 181.6 2022-03-24T08:11:28Z 182.9 2022-03-24T08:11:32Z 184 2022-03-24T08:11:36Z 183.8 2022-03-24T08:11:42Z 182.9 2022-03-24T08:11:47Z 183.3 2022-03-24T08:11:50Z 184.5 2022-03-24T08:11:55Z 184.9 2022-03-24T08:12:00Z 185.2 2022-03-24T08:12:03Z 185.2 2022-03-24T08:12:08Z 185.6 2022-03-24T08:12:12Z 186.2 2022-03-24T08:12:16Z 186.1 2022-03-24T08:12:21Z 185.3 2022-03-24T08:12:25Z 186.2 2022-03-24T08:12:29Z 187.8 2022-03-24T08:12:33Z 188.2 2022-03-24T08:12:38Z 188.7 2022-03-24T08:12:43Z 190 2022-03-24T08:12:47Z 191.6 2022-03-24T08:12:51Z 192.1 2022-03-24T08:12:56Z 192.9 2022-03-24T08:13:00Z 194 2022-03-24T08:13:04Z 194.8 2022-03-24T08:13:08Z 195.1 2022-03-24T08:13:12Z 194.5 2022-03-24T08:13:16Z 193.2 2022-03-24T08:13:21Z 192.4 2022-03-24T08:13:25Z 192 2022-03-24T08:13:30Z 191.3 2022-03-24T08:13:34Z 190.1 2022-03-24T08:13:38Z 189.8 2022-03-24T08:13:43Z 190.1 2022-03-24T08:13:47Z 190.4 2022-03-24T08:13:51Z 190.5 2022-03-24T08:13:56Z 190.6 2022-03-24T08:14:00Z 190.4 2022-03-24T08:14:04Z 190.5 2022-03-24T08:14:08Z 190.2 2022-03-24T08:14:13Z 190.1 2022-03-24T08:14:17Z 189.9 2022-03-24T08:14:22Z 189.7 2022-03-24T08:14:26Z 189.6 2022-03-24T08:14:30Z 189.7 2022-03-24T08:14:34Z 189.7 2022-03-24T08:14:38Z 189.6 2022-03-24T08:14:42Z 188.6 2022-03-24T08:14:46Z 187.5 2022-03-24T08:14:51Z 187.4 2022-03-24T08:14:56Z 188 2022-03-24T08:15:01Z 188.5 2022-03-24T08:15:05Z 187.6 2022-03-24T08:15:09Z 186 2022-03-24T08:15:14Z 185.3 2022-03-24T08:15:18Z 184.4 2022-03-24T08:15:22Z 183.9 2022-03-24T08:15:26Z 184.3 2022-03-24T08:15:31Z 185.6 2022-03-24T08:15:35Z 186.5 2022-03-24T08:15:40Z 185.1 2022-03-24T08:15:44Z 183.5 2022-03-24T08:15:48Z 182.8 2022-03-24T08:15:53Z 183 2022-03-24T08:15:57Z 183.4 2022-03-24T08:16:01Z 183.7 2022-03-24T08:16:05Z 183.7 2022-03-24T08:16:09Z 183.8 2022-03-24T08:16:13Z 184.6 2022-03-24T08:16:17Z 185.3 2022-03-24T08:16:21Z 186.1 2022-03-24T08:16:26Z 186.4 2022-03-24T08:16:30Z 186.2 2022-03-24T08:16:34Z 185.5 2022-03-24T08:16:39Z 184.7 2022-03-24T08:16:44Z 184.8 2022-03-24T08:16:48Z 185.2 2022-03-24T08:16:52Z 186.2 2022-03-24T08:16:55Z 187.5 2022-03-24T08:17:00Z 188.2 2022-03-24T08:17:04Z 188.2 2022-03-24T08:17:08Z 187.1 2022-03-24T08:17:12Z 186.3 2022-03-24T08:17:16Z 186.9 2022-03-24T08:17:20Z 187.7 2022-03-24T08:17:23Z 188.1 2022-03-24T08:17:28Z 187.9 2022-03-24T08:17:33Z 187.4 2022-03-24T08:17:36Z 187.3 2022-03-24T08:17:41Z 189.3 2022-03-24T08:17:46Z 190.5 2022-03-24T08:17:51Z 189.5 2022-03-24T08:17:55Z 187.6 2022-03-24T08:18:01Z 185.9 2022-03-24T08:18:06Z 185.6 2022-03-24T08:18:10Z 186.5 2022-03-24T08:18:14Z 188 2022-03-24T08:18:18Z 189.7 2022-03-24T08:18:22Z 190.8 2022-03-24T08:18:26Z 190.8 2022-03-24T08:18:31Z 189.5 2022-03-24T08:18:35Z 188 2022-03-24T08:18:39Z 186.9 2022-03-24T08:18:43Z 185.8 2022-03-24T08:18:48Z 185 2022-03-24T08:18:52Z 182.9 2022-03-24T08:18:57Z 182.5 2022-03-24T08:19:01Z 183.5 2022-03-24T08:19:06Z 184.3 2022-03-24T08:19:10Z 184.1 2022-03-24T08:19:14Z 184.2 2022-03-24T08:19:19Z 184.1 2022-03-24T08:19:23Z 184.5 2022-03-24T08:19:27Z 184.8 2022-03-24T08:19:31Z 185.4 2022-03-24T08:19:35Z 187 2022-03-24T08:19:40Z 190.2 2022-03-24T08:19:44Z 190.9 2022-03-24T08:19:48Z 190.4 2022-03-24T08:19:52Z 190.7 2022-03-24T08:19:57Z 190.2 2022-03-24T08:20:01Z 186.4 2022-03-24T08:20:05Z 183.1 2022-03-24T08:20:09Z 182.2 2022-03-24T08:20:13Z 182.6 2022-03-24T08:20:17Z 185.1 2022-03-24T08:20:22Z 188.4 2022-03-24T08:20:27Z 188.8 2022-03-24T08:20:31Z 187.7 2022-03-24T08:20:35Z 187.3 2022-03-24T08:20:39Z 188.7 2022-03-24T08:20:45Z 190.5 2022-03-24T08:20:49Z 191.6 2022-03-24T08:20:53Z 192.1 2022-03-24T08:20:57Z 192.1 2022-03-24T08:21:02Z 192.2 2022-03-24T08:21:06Z 192.7 2022-03-24T08:21:09Z 191.5 2022-03-24T08:21:14Z 189.2 2022-03-24T08:21:18Z 187.4 2022-03-24T08:21:22Z 187.3 2022-03-24T08:21:26Z 187 2022-03-24T08:21:31Z 186.7 2022-03-24T08:21:35Z 186.9 2022-03-24T08:21:40Z 187.1 2022-03-24T08:21:43Z 186 2022-03-24T08:21:48Z 185.2 2022-03-24T08:21:52Z 185.8 2022-03-24T08:21:56Z 187.2 2022-03-24T08:22:01Z 187.6 2022-03-24T08:22:05Z 187.2 2022-03-24T08:22:09Z 187.2 2022-03-24T08:22:14Z 188 2022-03-24T08:22:18Z 188.8 2022-03-24T08:22:21Z 189.6 2022-03-24T08:22:26Z 190.4 2022-03-24T08:22:30Z 191 2022-03-24T08:22:34Z 191.2 2022-03-24T08:22:39Z 191.2 2022-03-24T08:22:43Z 190.8 2022-03-24T08:22:47Z 189.4 2022-03-24T08:22:52Z 187.2 2022-03-24T08:22:56Z 185 2022-03-24T08:23:01Z 183.8 2022-03-24T08:23:05Z 182.6 2022-03-24T08:23:09Z 182.3 2022-03-24T08:23:14Z 183.4 2022-03-24T08:23:18Z 183.5 2022-03-24T08:23:22Z 183.5 2022-03-24T08:23:26Z 183.9 2022-03-24T08:23:29Z 185.5 2022-03-24T08:23:33Z 187.1 2022-03-24T08:23:37Z 187.3 2022-03-24T08:23:41Z 186.3 2022-03-24T08:23:45Z 185.6 2022-03-24T08:23:49Z 185.7 2022-03-24T08:23:54Z 186.1 2022-03-24T08:23:58Z 186.9 2022-03-24T08:24:02Z 187.3 2022-03-24T08:24:06Z 187.3 2022-03-24T08:24:10Z 187.3 2022-03-24T08:24:15Z 188.1 2022-03-24T08:24:19Z 188.4 2022-03-24T08:24:23Z 188.4 2022-03-24T08:24:27Z 187.7 2022-03-24T08:24:31Z 188.2 2022-03-24T08:24:35Z 188.4 2022-03-24T08:24:40Z 187 2022-03-24T08:24:44Z 185.4 2022-03-24T08:24:48Z 185.1 2022-03-24T08:24:53Z 185.6 2022-03-24T08:24:58Z 186 2022-03-24T08:25:01Z 186.2 2022-03-24T08:25:04Z 184.8 2022-03-24T08:25:09Z 183.2 2022-03-24T08:25:13Z 183.3 2022-03-24T08:25:17Z 183.6 2022-03-24T08:25:22Z 183.7 2022-03-24T08:25:26Z 183.6 2022-03-24T08:25:30Z 183.6 2022-03-24T08:25:34Z 184.1 2022-03-24T08:25:38Z 185.1 2022-03-24T08:25:43Z 186.4 2022-03-24T08:25:47Z 187.4 2022-03-24T08:25:52Z 189 2022-03-24T08:25:56Z 190 2022-03-24T08:26:01Z 189.8 2022-03-24T08:26:04Z 188.3 2022-03-24T08:26:08Z 188.4 2022-03-24T08:26:13Z 188.8 2022-03-24T08:26:17Z 188.1 2022-03-24T08:26:21Z 187.5 2022-03-24T08:26:26Z 187.3 2022-03-24T08:26:29Z 187.9 2022-03-24T08:26:34Z 187.7 2022-03-24T08:26:38Z 187.4 2022-03-24T08:26:42Z 186.5 2022-03-24T08:26:46Z 185.9 2022-03-24T08:26:51Z 184.7 2022-03-24T08:26:54Z 184.1 2022-03-24T08:26:59Z 184.8 2022-03-24T08:27:04Z 185.5 2022-03-24T08:27:08Z 184.1 2022-03-24T08:27:13Z 183.1 2022-03-24T08:27:17Z 183.1 2022-03-24T08:27:22Z 184.2 2022-03-24T08:27:26Z 185.2 2022-03-24T08:27:30Z 187.2 2022-03-24T08:27:34Z 187 2022-03-24T08:27:39Z 186.1 2022-03-24T08:27:44Z 187.9 2022-03-24T08:27:49Z 191.1 2022-03-24T08:27:56Z 191 2022-03-24T08:28:06Z 190.6 2022-03-24T08:28:17Z 191.1 2022-03-24T08:28:22Z 189.4 2022-03-24T08:28:28Z 189.6 2022-03-24T08:28:34Z 190.9 2022-03-24T08:28:39Z 191.4 2022-03-24T08:28:45Z 191 2022-03-24T08:28:50Z 191.8 2022-03-24T08:28:55Z 193.5 2022-03-24T08:29:00Z 194.1 2022-03-24T08:29:03Z 194 2022-03-24T08:29:08Z 193.5 2022-03-24T08:29:13Z 193 2022-03-24T08:29:17Z 191.8 2022-03-24T08:29:23Z 190.9 2022-03-24T08:29:27Z 191.5 2022-03-24T08:29:32Z 192.3 2022-03-24T08:29:36Z 191.6 2022-03-24T08:29:40Z 189.7 2022-03-24T08:29:45Z 189.3 2022-03-24T08:29:49Z 189.9 2022-03-24T08:29:53Z 191.5 2022-03-24T08:29:58Z 193.5 2022-03-24T08:30:02Z 195.2 2022-03-24T08:30:05Z 195.5 2022-03-24T08:30:09Z 194.3 2022-03-24T08:30:13Z 192.6 2022-03-24T08:30:18Z 192.3 2022-03-24T08:30:22Z 192.3 2022-03-24T08:30:26Z 192.3 2022-03-24T08:30:30Z 192.2 2022-03-24T08:30:34Z 191.9 2022-03-24T08:30:38Z 190.6 2022-03-24T08:30:43Z 188.6 2022-03-24T08:30:47Z 186.2 2022-03-24T08:30:52Z 184.2 2022-03-24T08:30:56Z 183.1 2022-03-24T08:31:00Z 182.4 2022-03-24T08:31:05Z 181.3 2022-03-24T08:31:09Z 179.8 2022-03-24T08:31:13Z 178 2022-03-24T08:31:17Z 176.6 2022-03-24T08:31:21Z 175.4 2022-03-24T08:31:26Z 173.3 2022-03-24T08:31:31Z 171.7 2022-03-24T08:31:36Z 171.6 2022-03-24T08:31:41Z 171.7 2022-03-24T08:31:44Z 173.6 2022-03-24T08:31:49Z 175.3 2022-03-24T08:31:53Z 175.8 2022-03-24T08:31:59Z 176.2 2022-03-24T08:32:05Z 176.6 2022-03-24T08:32:10Z 176.6 2022-03-24T08:32:14Z 176.3 2022-03-24T08:32:19Z 176.7 2022-03-24T08:32:24Z 176 2022-03-24T08:32:29Z 175.1 2022-03-24T08:32:33Z 173.4 2022-03-24T08:32:38Z 171.5 2022-03-24T08:32:43Z 168.6 2022-03-24T08:32:50Z 164.8 2022-03-24T08:32:54Z 162 2022-03-24T08:33:00Z 161.1 2022-03-24T08:33:06Z 161.1 2022-03-24T08:33:11Z 161.6 2022-03-24T08:33:17Z 161.4 2022-03-24T08:33:22Z 160.9 2022-03-24T08:33:28Z 161 2022-03-24T08:33:33Z 162.8 2022-03-24T08:33:39Z 164.8 2022-03-24T08:33:44Z 165.2 2022-03-24T08:33:50Z 164.2 2022-03-24T08:33:55Z 161.8 2022-03-24T08:34:04Z 161 2022-03-24T08:34:10Z 158.2 2022-03-24T08:34:17Z 154.7 2022-03-24T08:36:18Z 156 2022-03-24T08:36:55Z 155 2022-03-24T08:36:59Z 153.7 2022-03-24T08:37:02Z 153.3 2022-03-24T08:37:05Z 151.6 2022-03-24T08:37:10Z 150.5 2022-03-24T08:37:13Z 149.8 2022-03-24T08:37:16Z 151.9 2022-03-24T08:37:20Z 153.8 2022-03-24T08:37:25Z 153.5 2022-03-24T08:37:29Z 151 2022-03-24T08:37:34Z 146.8 2022-03-24T08:37:39Z 145.3 2022-03-24T08:37:43Z 145 2022-03-24T08:37:47Z 144.4 2022-03-24T08:37:51Z 143.2 2022-03-24T08:37:56Z 143.5 2022-03-24T08:38:00Z 146.4 2022-03-24T08:38:05Z 148.7 2022-03-24T08:38:10Z 148.1 2022-03-24T08:38:15Z 147.8 2022-03-24T08:38:19Z 148 2022-03-24T08:38:23Z 148.1 2022-03-24T08:38:27Z 148.3 2022-03-24T08:38:32Z 148.6 2022-03-24T08:38:37Z 148.9 2022-03-24T08:38:41Z 149.8 2022-03-24T08:38:46Z 150.7 2022-03-24T08:38:50Z 151 2022-03-24T08:38:53Z 152.1 2022-03-24T08:38:58Z 153.2 2022-03-24T08:39:02Z 153.3 2022-03-24T08:39:06Z 153.3 2022-03-24T08:39:11Z 153.3 2022-03-24T08:39:16Z 154.1 2022-03-24T08:39:21Z 154.3 2022-03-24T08:39:26Z 153.3 2022-03-24T08:39:31Z 152.2 2022-03-24T08:39:35Z 150.4 2022-03-24T08:39:40Z 148.3 2022-03-24T08:39:44Z 147.8 2022-03-24T08:39:50Z 148.4 2022-03-24T08:39:53Z 148.5 2022-03-24T08:39:57Z 147.1 2022-03-24T08:40:02Z 146.8 2022-03-24T08:40:06Z 147 2022-03-24T08:40:09Z 147.2 2022-03-24T08:40:14Z 146.6 2022-03-24T08:40:18Z 145.9 2022-03-24T08:40:22Z 145.1 2022-03-24T08:40:26Z 144.6 2022-03-24T08:40:31Z 143.9 2022-03-24T08:40:35Z 143.4 2022-03-24T08:40:39Z 143.6 2022-03-24T08:40:42Z 142.7 2022-03-24T08:40:46Z 141.7 2022-03-24T08:40:51Z 141.6 2022-03-24T08:40:55Z 142 2022-03-24T08:40:59Z 142.9 2022-03-24T08:41:03Z 143.7 2022-03-24T08:41:07Z 144.2 2022-03-24T08:41:12Z 145.4 2022-03-24T08:41:17Z 146.3 2022-03-24T08:41:21Z 146.8 2022-03-24T08:41:25Z 148.3 2022-03-24T08:41:29Z 150 2022-03-24T08:41:33Z 150.6 2022-03-24T08:41:38Z 148.5 2022-03-24T08:41:42Z 145.5 2022-03-24T08:41:46Z 144.3 2022-03-24T08:41:50Z 144.2 2022-03-24T08:41:55Z 145.5 2022-03-24T08:42:00Z 147.3 2022-03-24T08:42:04Z 147.2 2022-03-24T08:42:09Z 146 2022-03-24T08:42:14Z 145.7 2022-03-24T08:42:18Z 145.6 2022-03-24T08:42:22Z 144.8 2022-03-24T08:42:27Z 144.5 2022-03-24T08:42:31Z 144.7 2022-03-24T08:42:35Z 144.7 2022-03-24T08:42:39Z 144.3 2022-03-24T08:42:45Z 144.3 2022-03-24T08:42:49Z 144.8 2022-03-24T08:42:55Z 145.7 2022-03-24T08:42:59Z 146.5 2022-03-24T08:43:04Z 145.9 2022-03-24T08:43:08Z 143.7 2022-03-24T08:43:13Z 143.4 2022-03-24T08:43:17Z 144.8 2022-03-24T08:43:21Z 145.4 2022-03-24T08:43:26Z 145.8 2022-03-24T08:43:32Z 146.1 2022-03-24T08:43:36Z 146 2022-03-24T08:43:41Z 145.9 2022-03-24T08:43:46Z 143.7 2022-03-24T08:43:52Z 140.1 2022-03-24T08:43:58Z 137.1 2022-03-24T08:44:02Z 134.2 2022-03-24T08:44:06Z 133.2 2022-03-24T08:44:10Z 133.2 2022-03-24T08:44:13Z 135.2 2022-03-24T08:44:16Z 138.5 2022-03-24T08:44:20Z 140.1 2022-03-24T08:44:25Z 140.4 2022-03-24T08:44:28Z 140.4 2022-03-24T08:44:31Z 141 2022-03-24T08:44:35Z 142.5 2022-03-24T08:44:40Z 144.5 2022-03-24T08:44:44Z 145.5 2022-03-24T08:44:48Z 145.8 2022-03-24T08:44:51Z 147 2022-03-24T08:44:56Z 147.7 2022-03-24T08:45:00Z 147.3 2022-03-24T08:45:05Z 145.7 2022-03-24T08:45:09Z 144.3 2022-03-24T08:45:13Z 143.9 2022-03-24T08:45:18Z 144.1 2022-03-24T08:45:22Z 144.6 2022-03-24T08:45:25Z 146 2022-03-24T08:45:29Z 147.5 2022-03-24T08:45:34Z 147.5 2022-03-24T08:45:38Z 147.1 2022-03-24T08:45:42Z 147.3 2022-03-24T08:45:46Z 147.4 2022-03-24T08:45:51Z 147.6 2022-03-24T08:45:55Z 147.3 2022-03-24T08:45:59Z 147.2 2022-03-24T08:46:03Z 148 2022-03-24T08:46:08Z 149.5 2022-03-24T08:46:13Z 149.4 2022-03-24T08:46:17Z 149 2022-03-24T08:46:23Z 149.6 2022-03-24T08:46:28Z 149.8 2022-03-24T08:46:33Z 150.3 2022-03-24T08:46:37Z 149.4 2022-03-24T08:46:42Z 147.2 2022-03-24T08:46:46Z 146.1 2022-03-24T08:46:50Z 147.1 2022-03-24T08:46:54Z 147.5 2022-03-24T08:47:00Z 145.4 2022-03-24T08:47:04Z 143 2022-03-24T08:47:09Z 141.4 2022-03-24T08:47:13Z 140.4 2022-03-24T08:47:18Z 140.1 2022-03-24T08:47:22Z 142.1 2022-03-24T08:47:25Z 143.1 2022-03-24T08:47:30Z 141.5 2022-03-24T08:47:34Z 139.6 2022-03-24T08:47:38Z 139.1 2022-03-24T08:47:43Z 138.5 2022-03-24T08:47:47Z 137.1 2022-03-24T08:47:51Z 136.6 2022-03-24T08:47:56Z 136 2022-03-24T08:48:00Z 134.6 2022-03-24T08:48:04Z 134.3 2022-03-24T08:48:09Z 134.8 2022-03-24T08:48:13Z 135.6 2022-03-24T08:48:17Z 136.8 2022-03-24T08:48:22Z 139.7 2022-03-24T08:48:26Z 142.1 2022-03-24T08:48:29Z 143.1 2022-03-24T08:48:34Z 143.4 2022-03-24T08:48:38Z 143.6 2022-03-24T08:48:41Z 144.8 2022-03-24T08:48:46Z 145.5 2022-03-24T08:48:49Z 145.5 2022-03-24T08:48:53Z 145 2022-03-24T08:48:57Z 144.6 2022-03-24T08:49:01Z 144.1 2022-03-24T08:49:05Z 143.7 2022-03-24T08:49:09Z 143.6 2022-03-24T08:49:13Z 145.5 2022-03-24T08:49:17Z 148 2022-03-24T08:49:22Z 149.5 2022-03-24T08:49:27Z 150.4 2022-03-24T08:49:31Z 149.3 2022-03-24T08:49:35Z 148.6 2022-03-24T08:49:39Z 148 2022-03-24T08:49:44Z 146.5 2022-03-24T08:49:49Z 142.1 2022-03-24T08:49:54Z 140.3 2022-03-24T08:49:58Z 139.8 2022-03-24T08:50:03Z 139.4 2022-03-24T08:50:07Z 139.2 2022-03-24T08:50:12Z 139.2 2022-03-24T08:50:16Z 139.6 2022-03-24T08:50:20Z 140.8 2022-03-24T08:50:25Z 141.9 2022-03-24T08:50:29Z 141.1 2022-03-24T08:50:33Z 138.9 2022-03-24T08:50:38Z 137.6 2022-03-24T08:50:42Z 137.6 2022-03-24T08:50:46Z 136.7 2022-03-24T08:50:52Z 135.9 2022-03-24T08:50:56Z 135.5 2022-03-24T08:51:01Z 134.7 2022-03-24T08:51:05Z 134.2 2022-03-24T08:51:09Z 134.4 2022-03-24T08:51:13Z 134.7 2022-03-24T08:51:18Z 134.8 2022-03-24T08:51:23Z 135 2022-03-24T08:51:27Z 135.2 2022-03-24T08:51:32Z 134.8 2022-03-24T08:51:37Z 134.5 2022-03-24T08:51:41Z 134.7 2022-03-24T08:51:46Z 136.3 2022-03-24T08:51:50Z 137.5 2022-03-24T08:51:55Z 138.9 2022-03-24T08:52:01Z 138.9 2022-03-24T08:52:07Z 138.2 2022-03-24T08:52:12Z 138.1 2022-03-24T08:52:17Z 139.1 2022-03-24T08:52:22Z 140.7 2022-03-24T08:52:26Z 142.2 2022-03-24T08:52:31Z 143.1 2022-03-24T08:52:35Z 143.3 2022-03-24T08:52:39Z 144.5 2022-03-24T08:52:44Z 146.2 2022-03-24T08:52:49Z 146.9 2022-03-24T08:52:54Z 146.6 2022-03-24T08:52:59Z 146.5 2022-03-24T08:53:03Z 146.7 2022-03-24T08:53:07Z 147.2 2022-03-24T08:53:12Z 147.5 2022-03-24T08:53:16Z 148.2 2022-03-24T08:53:20Z 148.1 2022-03-24T08:53:24Z 148 2022-03-24T08:53:27Z 147.9 2022-03-24T08:53:31Z 148.2 2022-03-24T08:53:35Z 147.7 2022-03-24T08:53:40Z 147.1 2022-03-24T08:53:44Z 146.8 2022-03-24T08:53:47Z 146.1 2022-03-24T08:53:52Z 145.2 2022-03-24T08:53:58Z 143.6 2022-03-24T08:54:02Z 142.8 2022-03-24T08:54:06Z 142.4 2022-03-24T08:54:11Z 142 2022-03-24T08:54:15Z 141.1 2022-03-24T08:54:19Z 140.9 2022-03-24T08:54:23Z 141.1 2022-03-24T08:54:28Z 140.8 2022-03-24T08:54:32Z 140.9 2022-03-24T08:54:36Z 141.8 2022-03-24T08:54:40Z 143.2 2022-03-24T08:54:44Z 142.9 2022-03-24T08:54:49Z 142 2022-03-24T08:54:52Z 141.3 2022-03-24T08:54:56Z 143.8 2022-03-24T08:55:01Z 145.7 2022-03-24T08:55:05Z 144.4 2022-03-24T08:55:09Z 141.6 2022-03-24T08:55:15Z 139.8 2022-03-24T08:55:19Z 132.9 2022-03-24T08:55:55Z 130.3 2022-03-24T08:56:03Z 135.1 2022-03-24T08:56:33Z 134.9 2022-03-24T08:56:36Z 134.5 2022-03-24T08:56:39Z 134.6 2022-03-24T08:56:43Z 134.6 2022-03-24T08:56:45Z 134.9 2022-03-24T08:56:47Z 135 2022-03-24T08:56:49Z 134.8 2022-03-24T08:56:53Z 134.8 2022-03-24T08:57:00Z 134.5 2022-03-24T08:57:10Z 134.5 2022-03-24T08:57:16Z 136 2022-03-24T08:57:21Z 136.2 2022-03-24T08:57:27Z 135.6 2022-03-24T08:57:33Z 135.3 2022-03-24T08:57:38Z 134.8 2022-03-24T08:57:44Z 134 2022-03-24T08:57:49Z 134.1 2022-03-24T08:57:54Z 134.5 2022-03-24T08:57:59Z 134.3 2022-03-24T08:58:04Z 134.9 2022-03-24T08:58:08Z 137.6 2022-03-24T08:58:13Z 139.6 2022-03-24T08:58:16Z 138.4 2022-03-24T08:58:22Z 136.5 2022-03-24T08:58:26Z 136.4 2022-03-24T08:58:31Z 136.3 2022-03-24T08:58:35Z 135.5 2022-03-24T08:58:40Z 134.4 2022-03-24T08:58:44Z 134.7 2022-03-24T08:58:49Z 137.3 2022-03-24T08:58:55Z 137.4 2022-03-24T08:59:00Z 134.6 2022-03-24T08:59:05Z 132.2 2022-03-24T08:59:10Z 131.8 2022-03-24T08:59:16Z 131.5 2022-03-24T08:59:21Z 132 2022-03-24T08:59:25Z 133.8 2022-03-24T08:59:30Z 135.8 2022-03-24T08:59:35Z 135.7 2022-03-24T08:59:40Z 132.7 2022-03-24T08:59:45Z 131.4 2022-03-24T08:59:50Z 130.8 2022-03-24T08:59:54Z 131.5 2022-03-24T08:59:59Z 132.2 2022-03-24T09:00:03Z 132.9 2022-03-24T09:00:08Z 133.3 2022-03-24T09:00:14Z 135.2 2022-03-24T09:00:18Z 136.7 2022-03-24T09:00:21Z 137.5 2022-03-24T09:00:25Z 136.1 2022-03-24T09:00:30Z 134.7 2022-03-24T09:00:35Z 134.2 2022-03-24T09:00:39Z 133.9 2022-03-24T09:00:43Z 133.2 2022-03-24T09:00:47Z 132.6 2022-03-24T09:00:52Z 132.3 2022-03-24T09:00:57Z 132.7 2022-03-24T09:01:02Z 132.4 2022-03-24T09:01:06Z 131.4 2022-03-24T09:01:09Z 131.3 2022-03-24T09:01:12Z 131.5 2022-03-24T09:01:15Z 132.2 2022-03-24T09:01:18Z 132.6 2022-03-24T09:01:21Z 132.6 2022-03-24T09:01:26Z 133.1 2022-03-24T09:01:31Z 133.2 2022-03-24T09:01:37Z 132.5 2022-03-24T09:01:41Z 131.9 2022-03-24T09:01:46Z 130.6 2022-03-24T09:01:51Z 129.9 2022-03-24T09:01:55Z 129.7 2022-03-24T09:01:59Z 129.8 2022-03-24T09:02:03Z 129.8 2022-03-24T09:02:08Z 132 2022-03-24T09:02:41Z 131.6 2022-03-24T09:02:46Z 131.8 2022-03-24T09:02:52Z 132.9 2022-03-24T09:02:57Z 133.5 2022-03-24T09:03:09Z 132.9 2022-03-24T09:03:13Z 132.5 2022-03-24T09:03:17Z 132 2022-03-24T09:03:22Z 132.5 2022-03-24T09:03:37Z 132.2 2022-03-24T09:03:53Z 131 2022-03-24T09:04:16Z 130.6 2022-03-24T09:04:22Z 132.1 2022-03-24T09:04:38Z 132.9 2022-03-24T09:04:41Z 133.3 2022-03-24T09:04:44Z 133.2 2022-03-24T09:04:49Z 132.1 2022-03-24T09:04:53Z 131.1 2022-03-24T09:04:58Z 130.9 2022-03-24T09:05:03Z 131.2 2022-03-24T09:05:07Z 131.7 2022-03-24T09:05:12Z 132.5 2022-03-24T09:05:17Z 133.2 2022-03-24T09:05:22Z 133.4 2022-03-24T09:05:28Z 133.3 2022-03-24T09:05:32Z 134.3 2022-03-24T09:05:37Z 134.4 2022-03-24T09:05:41Z 133.9 2022-03-24T09:05:45Z 133.5 2022-03-24T09:05:49Z 133.8 2022-03-24T09:05:53Z 134.5 2022-03-24T09:05:58Z 135.5 2022-03-24T09:06:02Z 134.5 2022-03-24T09:06:13Z 134.8 2022-03-24T09:06:18Z 135.4 2022-03-24T09:06:21Z 135.6 2022-03-24T09:06:26Z 135.3 2022-03-24T09:06:31Z 135.1 2022-03-24T09:06:34Z 134.8 2022-03-24T09:06:36Z 134.5 2022-03-24T09:06:40Z 134.1 2022-03-24T09:06:43Z 133.7 2022-03-24T09:06:46Z 133.4 2022-03-24T09:06:52Z 133 2022-03-24T09:06:57Z 132.7 2022-03-24T09:07:01Z 132.7 2022-03-24T09:07:05Z 133.1 2022-03-24T09:07:09Z 133.5 2022-03-24T09:07:13Z 133.5 2022-03-24T09:07:17Z 133 2022-03-24T09:07:21Z 132.5 2022-03-24T09:07:25Z 132.2 2022-03-24T09:07:28Z 132 2022-03-24T09:07:32Z 131.4 2022-03-24T09:07:36Z 130.9 2022-03-24T09:07:40Z 130.4 2022-03-24T09:07:45Z 129.3 2022-03-24T09:07:51Z 129.8 2022-03-24T09:07:55Z 130.8 2022-03-24T09:08:00Z 130.5 2022-03-24T09:08:04Z 128.8 2022-03-24T09:08:09Z 127.3 2022-03-24T09:08:13Z 126.8 2022-03-24T09:08:18Z 125.9 2022-03-24T09:08:22Z 124.8 2022-03-24T09:08:27Z 123.7 2022-03-24T09:08:31Z 122.9 2022-03-24T09:08:36Z 122.6 2022-03-24T09:08:41Z 123.5 2022-03-24T09:08:45Z 122 2022-03-24T09:09:00Z 121.2 2022-03-24T09:09:51Z 121.8 2022-03-24T09:09:55Z 122.8 2022-03-24T09:10:01Z 124.3 2022-03-24T09:10:08Z 124.8 2022-03-24T09:10:14Z 124.8 2022-03-24T09:10:22Z 124 2022-03-24T09:10:28Z 123.6 2022-03-24T09:10:35Z 122 2022-03-24T09:10:46Z 120.6 2022-03-24T09:11:15Z 121.3 2022-03-24T09:11:26Z 120.9 2022-03-24T09:11:34Z 120.1 2022-03-24T09:11:42Z 119.2 2022-03-24T09:11:51Z 119.5 2022-03-24T09:11:58Z 122.5 2022-03-24T09:13:01Z 122.7 2022-03-24T09:13:07Z 123.3 2022-03-24T09:13:13Z 123.1 2022-03-24T09:13:20Z 122 2022-03-24T09:13:27Z 120.7 2022-03-24T09:13:34Z 118.8 2022-03-24T09:13:40Z 117.6 2022-03-24T09:13:45Z 116.8 2022-03-24T09:13:51Z 116.9 2022-03-24T09:13:57Z 117.7 2022-03-24T09:14:02Z 118.8 2022-03-24T09:14:08Z 122.8 2022-03-24T09:14:19Z 128.7 2022-03-24T09:14:28Z 127.9 2022-03-24T09:14:30Z 126 2022-03-24T09:14:32Z 122.5 2022-03-24T09:14:36Z 120.6 2022-03-24T09:14:39Z 120.8 2022-03-24T09:14:42Z 121.7 2022-03-24T09:14:46Z 123.8 2022-03-24T09:14:49Z 125.9 2022-03-24T09:14:53Z 127.5 2022-03-24T09:14:56Z 128.7 2022-03-24T09:15:00Z 130.5 2022-03-24T09:15:03Z 131.5 2022-03-24T09:15:07Z 130.4 2022-03-24T09:15:13Z 130 2022-03-24T09:15:17Z 130 2022-03-24T09:15:21Z 130 2022-03-24T09:15:25Z 129.3 2022-03-24T09:15:30Z 129 2022-03-24T09:15:34Z 129.3 2022-03-24T09:15:38Z 130.2 2022-03-24T09:15:44Z 131.7 2022-03-24T09:15:48Z 132.7 2022-03-24T09:15:51Z 133.2 2022-03-24T09:15:54Z 134 2022-03-24T09:15:58Z 134.8 2022-03-24T09:16:02Z 133.7 2022-03-24T09:16:07Z 131.4 2022-03-24T09:16:10Z 129.2 2022-03-24T09:16:13Z 128.3 2022-03-24T09:16:17Z 127.9 2022-03-24T09:16:22Z 127.1 2022-03-24T09:16:26Z 126.7 2022-03-24T09:16:30Z 127.2 2022-03-24T09:16:34Z 127.9 2022-03-24T09:16:39Z 128.1 2022-03-24T09:16:43Z 128.2 2022-03-24T09:16:47Z 128.4 2022-03-24T09:16:51Z 128.5 2022-03-24T09:16:56Z 128.8 2022-03-24T09:17:00Z 128.8 2022-03-24T09:17:04Z 129.3 2022-03-24T09:17:07Z 130.1 2022-03-24T09:17:11Z 129.9 2022-03-24T09:17:15Z 129 2022-03-24T09:17:19Z 127.6 2022-03-24T09:17:24Z 127.2 2022-03-24T09:17:28Z 127.5 2022-03-24T09:17:31Z 128 2022-03-24T09:17:35Z 128.2 2022-03-24T09:17:39Z 129.5 2022-03-24T09:17:43Z 131 2022-03-24T09:17:47Z 131.3 2022-03-24T09:17:51Z 130.9 2022-03-24T09:17:55Z 130.5 2022-03-24T09:18:00Z 128.4 2022-03-24T09:18:07Z 128.1 2022-03-24T09:18:10Z 129.1 2022-03-24T09:18:14Z 130.5 2022-03-24T09:18:18Z 131.5 2022-03-24T09:18:22Z 131.7 2022-03-24T09:18:26Z 131 2022-03-24T09:18:30Z 129.5 2022-03-24T09:18:34Z 129 2022-03-24T09:18:38Z 129.7 2022-03-24T09:18:42Z 130 2022-03-24T09:18:47Z 128.4 2022-03-24T09:18:51Z 127.1 2022-03-24T09:18:55Z 126.5 2022-03-24T09:18:59Z 126.8 2022-03-24T09:19:02Z 126.8 2022-03-24T09:19:05Z 127.2 2022-03-24T09:19:10Z 127.8 2022-03-24T09:19:14Z 127.9 2022-03-24T09:19:17Z 127.6 2022-03-24T09:19:21Z 127.6 2022-03-24T09:19:25Z 127.8 2022-03-24T09:19:29Z 128.4 2022-03-24T09:19:33Z 130 2022-03-24T09:19:37Z 131.8 2022-03-24T09:19:41Z 131.4 2022-03-24T09:19:45Z 130.4 2022-03-24T09:19:49Z 129.4 2022-03-24T09:19:52Z 128.8 2022-03-24T09:19:56Z 128.7 2022-03-24T09:20:00Z 128.2 2022-03-24T09:20:04Z 127.8 2022-03-24T09:20:08Z 127.6 2022-03-24T09:20:12Z 127.4 2022-03-24T09:20:16Z 127 2022-03-24T09:20:20Z 127.3 2022-03-24T09:20:24Z 128.2 2022-03-24T09:20:28Z 128.8 2022-03-24T09:20:33Z 129.7 2022-03-24T09:20:37Z 130.2 2022-03-24T09:20:41Z 129.9 2022-03-24T09:20:45Z 129.8 2022-03-24T09:20:50Z 130.4 2022-03-24T09:20:54Z 130.7 2022-03-24T09:20:58Z 130.9 2022-03-24T09:21:03Z 131.3 2022-03-24T09:21:07Z 132.2 2022-03-24T09:21:11Z 131.9 2022-03-24T09:21:15Z 131.9 2022-03-24T09:21:18Z 131.1 2022-03-24T09:21:23Z 131.4 2022-03-24T09:21:27Z 131.3 2022-03-24T09:21:38Z 131.2 2022-03-24T09:21:43Z 129.7 2022-03-24T09:21:46Z 127.4 2022-03-24T09:21:50Z 127.1 2022-03-24T09:21:53Z 127.4 2022-03-24T09:21:57Z 127.1 2022-03-24T09:22:02Z 126.8 2022-03-24T09:22:06Z 127.4 2022-03-24T09:22:10Z 128.4 2022-03-24T09:22:13Z 129.6 2022-03-24T09:22:18Z 130.1 2022-03-24T09:22:21Z 130.3 2022-03-24T09:22:25Z 130.5 2022-03-24T09:22:29Z 130.6 2022-03-24T09:22:33Z 130.5 2022-03-24T09:22:37Z 130.6 2022-03-24T09:22:41Z 130.3 2022-03-24T09:22:45Z 129.5 2022-03-24T09:22:49Z 128.3 2022-03-24T09:22:53Z 127.3 2022-03-24T09:22:57Z 126.7 2022-03-24T09:23:01Z 127.2 2022-03-24T09:23:04Z 127.7 2022-03-24T09:23:07Z 128.3 2022-03-24T09:23:11Z 128.7 2022-03-24T09:23:15Z 128.8 2022-03-24T09:23:20Z 129.5 2022-03-24T09:23:30Z 129.3 2022-03-24T09:23:34Z 128.2 2022-03-24T09:23:37Z 126.8 2022-03-24T09:23:41Z 126.1 2022-03-24T09:23:45Z 126.6 2022-03-24T09:23:49Z 127.1 2022-03-24T09:23:52Z 128 2022-03-24T09:23:56Z 128.6 2022-03-24T09:24:01Z 128.7 2022-03-24T09:24:05Z 127.6 2022-03-24T09:24:09Z 126.6 2022-03-24T09:24:13Z 126 2022-03-24T09:24:17Z 125.9 2022-03-24T09:24:21Z 125.1 2022-03-24T09:24:25Z 125.1 2022-03-24T09:24:29Z 125.5 2022-03-24T09:24:34Z 126.1 2022-03-24T09:24:38Z 127.4 2022-03-24T09:24:42Z 129.7 2022-03-24T09:24:46Z 130.8 2022-03-24T09:24:50Z 130.8 2022-03-24T09:24:54Z 129.6 2022-03-24T09:24:58Z 128.2 2022-03-24T09:25:02Z 127.6 2022-03-24T09:25:06Z 127.5 2022-03-24T09:25:10Z 127.8 2022-03-24T09:25:14Z 128.9 2022-03-24T09:25:19Z 129.3 2022-03-24T09:25:22Z 128.5 2022-03-24T09:25:27Z 127 2022-03-24T09:25:31Z 125.2 2022-03-24T09:25:36Z 123.5 2022-03-24T09:25:39Z 122.3 2022-03-24T09:25:44Z 123.2 2022-03-24T09:25:47Z 124.8 2022-03-24T09:25:50Z 125.8 2022-03-24T09:25:54Z 127.4 2022-03-24T09:25:58Z 129.1 2022-03-24T09:26:02Z 129.4 2022-03-24T09:26:05Z 128 2022-03-24T09:26:10Z 126.9 2022-03-24T09:26:13Z 126.1 2022-03-24T09:26:17Z 126.7 2022-03-24T09:26:22Z 127.4 2022-03-24T09:26:26Z 127 2022-03-24T09:26:30Z 126.3 2022-03-24T09:26:34Z 126 2022-03-24T09:26:38Z 125.7 2022-03-24T09:26:42Z 124.4 2022-03-24T09:26:47Z 123.6 2022-03-24T09:26:51Z 122.9 2022-03-24T09:26:55Z 122.4 2022-03-24T09:26:59Z 122.2 2022-03-24T09:27:03Z 122.8 2022-03-24T09:27:06Z 123.4 2022-03-24T09:27:09Z 124.1 2022-03-24T09:27:14Z 123.5 2022-03-24T09:27:18Z 122.3 2022-03-24T09:27:22Z 122.4 2022-03-24T09:27:26Z 123.4 2022-03-24T09:27:31Z 123.2 2022-03-24T09:27:35Z 123.5 2022-03-24T09:27:38Z 125.1 2022-03-24T09:27:44Z 125.4 2022-03-24T09:27:49Z 125.1 2022-03-24T09:27:53Z 125.2 2022-03-24T09:27:58Z 125.2 2022-03-24T09:28:02Z 125.3 2022-03-24T09:28:06Z 126.1 2022-03-24T09:28:10Z 126.1 2022-03-24T09:28:14Z 125.9 2022-03-24T09:28:19Z 125.5 2022-03-24T09:28:23Z 125.1 2022-03-24T09:28:27Z 123.8 2022-03-24T09:28:32Z 122.4 2022-03-24T09:28:37Z 120.8 2022-03-24T09:28:40Z 119.2 2022-03-24T09:28:45Z 117.3 2022-03-24T09:28:49Z 116.6 2022-03-24T09:28:53Z 117 2022-03-24T09:28:58Z 118.3 2022-03-24T09:29:02Z 119.1 2022-03-24T09:29:06Z 119.9 2022-03-24T09:29:11Z 121 2022-03-24T09:29:15Z 121.3 2022-03-24T09:29:19Z 120.3 2022-03-24T09:29:22Z 118.9 2022-03-24T09:29:27Z 117.7 2022-03-24T09:29:31Z 117 2022-03-24T09:29:36Z 116.9 2022-03-24T09:29:40Z 116.9 2022-03-24T09:29:45Z 116.8 2022-03-24T09:29:49Z 115.6 2022-03-24T09:29:53Z 113.9 2022-03-24T09:29:58Z 113.1 2022-03-24T09:30:02Z 113.6 2022-03-24T09:30:08Z 114.1 2022-03-24T09:30:14Z 112.5 2022-03-24T09:30:33Z 112.5 2022-03-24T09:30:38Z 114.2 2022-03-24T09:30:41Z 115.5 2022-03-24T09:30:43Z 117.6 2022-03-24T09:30:48Z 118.1 2022-03-24T09:30:53Z 117 2022-03-24T09:30:59Z 115.3 2022-03-24T09:31:04Z 114.4 2022-03-24T09:31:10Z 114.3 2022-03-24T09:31:15Z 114 2022-03-24T09:31:20Z 114.2 2022-03-24T09:31:26Z 113.9 2022-03-24T09:31:30Z 113.2 2022-03-24T09:31:34Z 112.6 2022-03-24T09:31:37Z 112.3 2022-03-24T09:31:43Z 112.5 2022-03-24T09:31:46Z 113.4 2022-03-24T09:31:50Z 113.9 2022-03-24T09:31:53Z 113.7 2022-03-24T09:31:56Z 113.9 2022-03-24T09:32:01Z 115.5 2022-03-24T09:32:05Z 116.4 2022-03-24T09:32:09Z 114.6 2022-03-24T09:32:14Z 112.8 2022-03-24T09:32:19Z 112.7 2022-03-24T09:32:25Z 113 2022-03-24T09:32:30Z 113.1 2022-03-24T09:32:35Z 114.4 2022-03-24T09:32:41Z 115.3 2022-03-24T09:32:45Z 115.1 2022-03-24T09:32:49Z 115.4 2022-03-24T09:32:53Z 115.9 2022-03-24T09:32:57Z 118.1 2022-03-24T09:33:01Z 119.9 2022-03-24T09:33:06Z 118.6 2022-03-24T09:33:10Z 115.9 2022-03-24T09:33:14Z 114.3 2022-03-24T09:33:18Z 113.4 2022-03-24T09:33:23Z 112.5 2022-03-24T09:33:28Z 111.1 2022-03-24T09:33:32Z 109.3 2022-03-24T09:33:37Z 108.5 2022-03-24T09:33:41Z 109.2 2022-03-24T09:33:45Z 111 2022-03-24T09:33:49Z 111.7 2022-03-24T09:33:53Z 111.6 2022-03-24T09:33:57Z 111.4 2022-03-24T09:34:01Z 111.5 2022-03-24T09:34:06Z 112.7 2022-03-24T09:34:11Z 113.7 2022-03-24T09:34:16Z 115 2022-03-24T09:34:20Z 116.4 2022-03-24T09:34:24Z 117.5 2022-03-24T09:34:28Z 118.3 2022-03-24T09:34:33Z 119.8 2022-03-24T09:34:38Z 121.4 2022-03-24T09:34:42Z 121.6 2022-03-24T09:34:45Z 120.8 2022-03-24T09:34:49Z 120.2 2022-03-24T09:34:54Z 120.7 2022-03-24T09:34:59Z 121.4 2022-03-24T09:35:04Z 119.6 2022-03-24T09:35:10Z 118.6 2022-03-24T09:35:14Z 119.5 2022-03-24T09:35:18Z 120.4 2022-03-24T09:35:22Z 120.5 2022-03-24T09:35:26Z 119.1 2022-03-24T09:35:30Z 116.4 2022-03-24T09:35:34Z 114.2 2022-03-24T09:35:40Z 114 2022-03-24T09:35:44Z 113.5 2022-03-24T09:35:48Z 112.7 2022-03-24T09:35:52Z 113.1 2022-03-24T09:35:56Z 113.3 2022-03-24T09:36:01Z 114.4 2022-03-24T09:36:05Z 113.6 2022-03-24T09:36:10Z 113.4 2022-03-24T09:36:13Z 112.8 2022-03-24T09:36:17Z 112.2 2022-03-24T09:36:22Z 110.6 2022-03-24T09:36:26Z 109.7 2022-03-24T09:36:30Z 111.8 2022-03-24T09:36:41Z 113.5 2022-03-24T09:36:47Z 115 2022-03-24T09:36:52Z 114.8 2022-03-24T09:36:58Z 116.3 2022-03-24T09:37:05Z 117.1 2022-03-24T09:37:13Z 116 2022-03-24T09:39:16Z 115.8 2022-03-24T09:39:22Z 115.4 2022-03-24T09:39:29Z 114.8 2022-03-24T09:39:34Z 114.1 2022-03-24T09:39:39Z 115.8 2022-03-24T09:40:16Z 113 2022-03-24T09:42:21Z 112.1 2022-03-24T09:42:51Z 113.3 2022-03-24T09:42:59Z 113.7 2022-03-24T09:43:03Z 114.3 2022-03-24T09:43:07Z 114.6 2022-03-24T09:43:14Z 114.2 2022-03-24T09:43:19Z 114.4 2022-03-24T09:43:25Z 116.7 2022-03-24T09:43:30Z 117.8 2022-03-24T09:43:36Z 116.7 2022-03-24T09:43:43Z 116 2022-03-24T09:43:48Z 115.7 2022-03-24T09:43:53Z 112.8 2022-03-24T09:43:58Z 109.7 2022-03-24T09:44:03Z 109.7 2022-03-24T09:44:09Z 110.3 2022-03-24T09:44:13Z 111.8 2022-03-24T09:44:18Z 111.8 2022-03-24T09:44:24Z 111 2022-03-24T09:44:29Z 111.3 2022-03-24T09:44:34Z 113.9 2022-03-24T09:44:41Z 114.3 2022-03-24T09:44:44Z 113.1 2022-03-24T09:44:49Z 110.5 2022-03-24T09:44:54Z 109.2 2022-03-24T09:44:59Z 107.8 2022-03-24T09:45:20Z 109.2 2022-03-24T09:45:24Z 109.6 2022-03-24T09:45:29Z 109.4 2022-03-24T09:45:34Z 108.4 2022-03-24T09:45:39Z 106.6 2022-03-24T09:45:45Z 106.6 2022-03-24T09:45:50Z 106.8 2022-03-24T09:45:54Z 107 2022-03-24T09:45:57Z 108.1 2022-03-24T09:46:03Z 109.3 2022-03-24T09:46:07Z 111.2 2022-03-24T09:46:14Z 107.9 2022-03-24T09:46:34Z 108.5 2022-03-24T09:46:38Z 108 2022-03-24T09:46:43Z 107.6 2022-03-24T09:46:47Z 107.9 2022-03-24T09:46:52Z 108.5 2022-03-24T09:46:56Z 109.1 2022-03-24T09:47:00Z 109.3 2022-03-24T09:47:04Z 109.5 2022-03-24T09:47:08Z 109.4 2022-03-24T09:47:12Z 110.2 2022-03-24T09:47:15Z 111.2 2022-03-24T09:47:18Z 113.2 2022-03-24T09:47:22Z 115.6 2022-03-24T09:47:26Z 116.9 2022-03-24T09:47:30Z 118.9 2022-03-24T09:47:36Z 121 2022-03-24T09:47:40Z 122.8 2022-03-24T09:47:45Z 123.7 2022-03-24T09:47:49Z 124.8 2022-03-24T09:47:55Z 125.4 2022-03-24T09:47:59Z 122.7 2022-03-24T09:48:09Z 121.4 2022-03-24T09:48:13Z 120.7 2022-03-24T09:48:18Z 120.6 2022-03-24T09:48:22Z 120.1 2022-03-24T09:48:27Z 119.4 2022-03-24T09:48:34Z 115.6 2022-03-24T09:48:44Z 116.1 2022-03-24T09:48:47Z 116.9 2022-03-24T09:48:51Z 117.7 2022-03-24T09:48:55Z 119.5 2022-03-24T09:48:59Z 121.2 2022-03-24T09:49:04Z 121.3 2022-03-24T09:49:09Z 120.7 2022-03-24T09:49:14Z 120.4 2022-03-24T09:49:19Z 119.8 2022-03-24T09:49:24Z 118.6 2022-03-24T09:49:29Z 117.5 2022-03-24T09:49:33Z 117.1 2022-03-24T09:49:37Z 117.8 2022-03-24T09:49:41Z 118.5 2022-03-24T09:49:44Z 120.7 2022-03-24T09:49:49Z 121.3 2022-03-24T09:49:53Z 120.9 2022-03-24T09:49:57Z 120.2 2022-03-24T09:50:02Z 120.1 2022-03-24T09:50:07Z 119.7 2022-03-24T09:50:12Z 120.1 2022-03-24T09:50:18Z 120.7 2022-03-24T09:50:23Z 120.3 2022-03-24T09:50:28Z 119.4 2022-03-24T09:50:33Z 118.9 2022-03-24T09:50:38Z 118.5 2022-03-24T09:50:42Z 118.2 2022-03-24T09:50:47Z 118.7 2022-03-24T09:50:51Z 118.7 2022-03-24T09:50:57Z 118.7 2022-03-24T09:51:02Z 119.4 2022-03-24T09:51:06Z 119.7 2022-03-24T09:51:10Z 119.9 2022-03-24T09:51:14Z 119.8 2022-03-24T09:51:19Z 120.4 2022-03-24T09:51:23Z 121.2 2022-03-24T09:51:27Z 121.1 2022-03-24T09:51:33Z 119.7 2022-03-24T09:51:38Z 119.9 2022-03-24T09:51:51Z 117 2022-03-24T09:51:58Z 116.2 2022-03-24T09:52:02Z 116 2022-03-24T09:52:06Z 115.6 2022-03-24T09:52:11Z 115.4 2022-03-24T09:52:16Z 114.8 2022-03-24T09:52:20Z 114.6 2022-03-24T09:52:25Z 115 2022-03-24T09:52:30Z 116 2022-03-24T09:52:35Z 116 2022-03-24T09:52:40Z 113.9 2022-03-24T09:52:44Z 112.8 2022-03-24T09:52:49Z 113.3 2022-03-24T09:52:52Z 114.4 2022-03-24T09:52:56Z 114.7 2022-03-24T09:53:00Z 114.8 2022-03-24T09:53:05Z 114.4 2022-03-24T09:53:09Z 113.8 2022-03-24T09:53:13Z 113.7 2022-03-24T09:53:17Z 114.4 2022-03-24T09:53:21Z 114.7 2022-03-24T09:53:25Z 114.5 2022-03-24T09:53:29Z 113.1 2022-03-24T09:53:35Z 114.7 2022-03-24T09:53:47Z 114.6 2022-03-24T09:53:52Z 114.2 2022-03-24T09:53:58Z 114.2 2022-03-24T09:54:02Z 114.5 2022-03-24T09:54:08Z 115.3 2022-03-24T09:54:12Z 116 2022-03-24T09:54:16Z 116.1 2022-03-24T09:54:20Z 115.6 2022-03-24T09:54:25Z 114.8 2022-03-24T09:54:29Z 114.2 2022-03-24T09:54:33Z 114.1 2022-03-24T09:54:37Z 114.5 2022-03-24T09:54:41Z 115.6 2022-03-24T09:54:46Z 115.7 2022-03-24T09:54:50Z 115.3 2022-03-24T09:54:54Z 115.5 2022-03-24T09:54:58Z 117.2 2022-03-24T09:55:02Z 118.3 2022-03-24T09:55:06Z 118.4 2022-03-24T09:55:10Z 118 2022-03-24T09:55:14Z 117.1 2022-03-24T09:55:19Z 116 2022-03-24T09:55:23Z 116.6 2022-03-24T09:55:27Z 118.6 2022-03-24T09:55:31Z 119.1 2022-03-24T09:55:35Z 119.8 2022-03-24T09:55:40Z 120.6 2022-03-24T09:55:44Z 120.7 2022-03-24T09:55:48Z 120 2022-03-24T09:55:52Z 119.9 2022-03-24T09:55:57Z 120.3 2022-03-24T09:56:01Z 120.6 2022-03-24T09:56:06Z 120.5 2022-03-24T09:56:10Z 120.1 2022-03-24T09:56:15Z 118.5 2022-03-24T09:56:19Z 117.8 2022-03-24T09:56:24Z 119.3 2022-03-24T09:56:28Z 120.9 2022-03-24T09:56:32Z 121.2 2022-03-24T09:56:37Z 120.9 2022-03-24T09:56:41Z 119.9 2022-03-24T09:56:45Z 119.5 2022-03-24T09:56:48Z 119.8 2022-03-24T09:56:52Z 120.7 2022-03-24T09:56:56Z 121.4 2022-03-24T09:57:00Z 121.6 2022-03-24T09:57:04Z 120.4 2022-03-24T09:57:09Z 119.8 2022-03-24T09:57:13Z 119.4 2022-03-24T09:57:17Z 118.9 2022-03-24T09:57:21Z 117.3 2022-03-24T09:57:26Z 115.6 2022-03-24T09:57:30Z 114.6 2022-03-24T09:57:34Z 114.2 2022-03-24T09:57:38Z 114.3 2022-03-24T09:57:42Z 115.4 2022-03-24T09:57:46Z 115.4 2022-03-24T09:57:51Z 115 2022-03-24T09:57:55Z 114.7 2022-03-24T09:58:00Z 117.2 2022-03-24T09:58:04Z 119.2 2022-03-24T09:58:08Z 118.7 2022-03-24T09:58:14Z 117.5 2022-03-24T09:58:19Z 116.6 2022-03-24T09:58:25Z 117.5 2022-03-24T09:58:29Z 118.1 2022-03-24T09:58:34Z 118.1 2022-03-24T09:58:39Z 117 2022-03-24T09:58:44Z 116.2 2022-03-24T09:58:47Z 116.1 2022-03-24T09:58:52Z 116.1 2022-03-24T09:58:57Z 116.9 2022-03-24T09:59:02Z 117.9 2022-03-24T09:59:06Z 118 2022-03-24T09:59:10Z 116.9 2022-03-24T09:59:14Z 115.9 2022-03-24T09:59:19Z 115.1 2022-03-24T09:59:24Z 113.3 2022-03-24T09:59:30Z 112.2 2022-03-24T09:59:36Z 110.7 2022-03-24T09:59:58Z 110.6 2022-03-24T10:00:02Z 110.5 2022-03-24T10:00:08Z 112.1 2022-03-24T10:00:17Z 114.4 2022-03-24T10:00:21Z 114.4 2022-03-24T10:00:25Z 114 2022-03-24T10:00:28Z 113.5 2022-03-24T10:00:31Z 112 2022-03-24T10:00:35Z 109.5 2022-03-24T10:00:40Z 108.8 2022-03-24T10:00:45Z 108.5 2022-03-24T10:00:49Z 108.3 2022-03-24T10:00:53Z 108.1 2022-03-24T10:00:58Z 108.3 2022-03-24T10:01:02Z 108.6 2022-03-24T10:01:08Z 109 2022-03-24T10:01:13Z 109.4 2022-03-24T10:01:18Z 110.2 2022-03-24T10:01:24Z 110.1 2022-03-24T10:01:29Z 109.1 2022-03-24T10:01:34Z 109.4 2022-03-24T10:01:40Z 110 2022-03-24T10:01:45Z 108.3 2022-03-24T10:01:50Z 107.1 2022-03-24T10:01:54Z 106.7 2022-03-24T10:01:58Z 107.1 2022-03-24T10:02:02Z 106.8 2022-03-24T10:02:06Z 106.9 2022-03-24T10:02:09Z 107.9 2022-03-24T10:02:12Z 109.2 2022-03-24T10:02:16Z 110.3 2022-03-24T10:02:19Z 111.2 2022-03-24T10:02:22Z 112.4 2022-03-24T10:02:27Z 113.5 2022-03-24T10:02:31Z 113.1 2022-03-24T10:02:36Z 112 2022-03-24T10:02:43Z 111.5 2022-03-24T10:02:47Z 110.2 2022-03-24T10:02:52Z 108.6 2022-03-24T10:02:56Z 107.7 2022-03-24T10:03:01Z 107.5 2022-03-24T10:03:05Z 107.7 2022-03-24T10:03:09Z 108.7 2022-03-24T10:03:14Z 112.1 2022-03-24T10:03:20Z 113.8 2022-03-24T10:03:24Z 114.8 2022-03-24T10:03:29Z 115.7 2022-03-24T10:03:33Z 116.4 2022-03-24T10:03:39Z 116.9 2022-03-24T10:03:44Z 117.2 2022-03-24T10:03:48Z 116.7 2022-03-24T10:03:52Z 115.2 2022-03-24T10:03:56Z 113.9 2022-03-24T10:04:01Z 113.5 2022-03-24T10:04:05Z 114 2022-03-24T10:04:09Z 114.7 2022-03-24T10:04:13Z 116 2022-03-24T10:04:20Z 117.8 2022-03-24T10:04:26Z 118.6 2022-03-24T10:04:32Z 119.6 2022-03-24T10:04:38Z 120.5 2022-03-24T10:04:43Z 120.2 2022-03-24T10:04:47Z 118.5 2022-03-24T10:04:54Z 117.6 2022-03-24T10:05:00Z 118.1 2022-03-24T10:05:04Z 118.9 2022-03-24T10:05:08Z 119.2 2022-03-24T10:05:13Z 118 2022-03-24T10:05:18Z 117 2022-03-24T10:05:27Z 118.4 2022-03-24T10:05:36Z 119.2 2022-03-24T10:05:44Z 116.8 2022-03-24T10:06:01Z 117 2022-03-24T10:06:13Z 116.2 2022-03-24T10:06:18Z 115.1 2022-03-24T10:06:22Z 113.7 2022-03-24T10:06:27Z 112 2022-03-24T10:06:33Z 112.3 2022-03-24T10:07:36Z 116.3 2022-03-24T10:07:43Z 118.3 2022-03-24T10:07:48Z 120.1 2022-03-24T10:07:56Z 120.7 2022-03-24T10:08:03Z 114.6 2022-03-24T10:08:49Z 112.8 2022-03-24T10:10:42Z 118.6 2022-03-24T10:16:10Z 118.7 2022-03-24T10:19:13Z 117.9 2022-03-24T10:19:26Z 116.1 2022-03-24T10:19:46Z 116.5 2022-03-24T10:19:51Z 117.8 2022-03-24T10:19:57Z 117.8 2022-03-24T10:20:04Z 115.7 2022-03-24T10:20:09Z 115 2022-03-24T10:20:13Z 116.5 2022-03-24T10:20:17Z 118.7 2022-03-24T10:20:23Z 118 2022-03-24T10:20:32Z 118.9 2022-03-24T10:20:39Z 120.4 2022-03-24T10:20:45Z 120.3 2022-03-24T10:20:50Z 119.9 2022-03-24T10:20:56Z 120.5 2022-03-24T10:21:01Z 121.7 2022-03-24T10:21:07Z 122.4 2022-03-24T10:21:12Z 123.7 2022-03-24T10:21:17Z 125.2 2022-03-24T10:21:23Z 124.9 2022-03-24T10:21:27Z 123.7 2022-03-24T10:21:32Z 122.4 2022-03-24T10:21:36Z 121.7 2022-03-24T10:21:41Z 122.8 2022-03-24T10:21:47Z 125 2022-03-24T10:21:51Z 127.2 2022-03-24T10:21:57Z 128.3 2022-03-24T10:22:02Z 128.1 2022-03-24T10:22:06Z 127 2022-03-24T10:22:10Z 126 2022-03-24T10:22:13Z 125.6 2022-03-24T10:22:18Z 125.8 2022-03-24T10:22:23Z 125.5 2022-03-24T10:22:27Z 124.8 2022-03-24T10:22:32Z 123.6 2022-03-24T10:22:37Z 123.1 2022-03-24T10:22:42Z 123.6 2022-03-24T10:22:47Z 124 2022-03-24T10:22:52Z 123.6 2022-03-24T10:22:57Z 123.5 2022-03-24T10:23:01Z 124.3 2022-03-24T10:23:07Z 124.3 2022-03-24T10:23:11Z 124.4 2022-03-24T10:23:16Z 124.9 2022-03-24T10:23:21Z 125.7 2022-03-24T10:23:25Z 125.9 2022-03-24T10:23:30Z 125.5 2022-03-24T10:23:34Z 125 2022-03-24T10:23:39Z 125.2 2022-03-24T10:23:43Z 125.7 2022-03-24T10:23:49Z 126.5 2022-03-24T10:23:54Z 127.3 2022-03-24T10:23:58Z 128.1 2022-03-24T10:24:03Z 128.6 2022-03-24T10:24:08Z 128.7 2022-03-24T10:24:12Z 128.9 2022-03-24T10:24:16Z 129.2 2022-03-24T10:24:21Z 129.2 2022-03-24T10:24:25Z 128.1 2022-03-24T10:24:31Z 127.8 2022-03-24T10:24:36Z 128.4 2022-03-24T10:24:40Z 129 2022-03-24T10:24:46Z 129.1 2022-03-24T10:24:51Z 128.9 2022-03-24T10:24:56Z 128.5 2022-03-24T10:25:00Z 128.7 2022-03-24T10:25:05Z 129.3 2022-03-24T10:25:09Z 130.6 2022-03-24T10:25:14Z 131 2022-03-24T10:25:19Z 131.4 2022-03-24T10:25:25Z 131.7 2022-03-24T10:25:31Z 132 2022-03-24T10:25:36Z 132.2 2022-03-24T10:25:40Z 131.9 2022-03-24T10:25:45Z 131 2022-03-24T10:25:50Z 130.1 2022-03-24T10:25:55Z 130.3 2022-03-24T10:26:00Z 130.5 2022-03-24T10:26:06Z 130.3 2022-03-24T10:26:11Z 129.9 2022-03-24T10:26:15Z 129.6 2022-03-24T10:26:20Z 129.9 2022-03-24T10:26:24Z 130.3 2022-03-24T10:26:29Z 130.2 2022-03-24T10:26:34Z 130 2022-03-24T10:26:39Z 130 2022-03-24T10:26:44Z 130.4 2022-03-24T10:26:48Z 131.5 2022-03-24T10:26:52Z 132.5 2022-03-24T10:26:56Z 134.1 2022-03-24T10:27:01Z 135.1 2022-03-24T10:27:05Z 135.9 2022-03-24T10:27:09Z 136.2 2022-03-24T10:27:13Z 136.3 2022-03-24T10:27:17Z 135.7 2022-03-24T10:27:59Z 139.4 2022-03-24T10:50:46Z 139.5 2022-03-24T10:50:54Z 139.1 2022-03-24T10:50:58Z 138.4 2022-03-24T10:51:01Z 137.7 2022-03-24T10:51:06Z 138 2022-03-24T10:51:10Z 138.8 2022-03-24T10:51:14Z 139.2 2022-03-24T10:51:18Z 138.7 2022-03-24T10:51:23Z 138.2 2022-03-24T10:51:27Z 138.1 2022-03-24T10:51:31Z 137.9 2022-03-24T10:51:35Z 136.3 2022-03-24T10:51:39Z 134.2 2022-03-24T10:51:43Z 133.4 2022-03-24T10:51:47Z 132.7 2022-03-24T10:51:51Z 131.8 2022-03-24T10:51:56Z 130.8 2022-03-24T10:52:00Z 130.2 2022-03-24T10:52:04Z 130.6 2022-03-24T10:52:08Z 130.7 2022-03-24T10:52:12Z 130.1 2022-03-24T10:52:16Z 129.3 2022-03-24T10:52:19Z 129.4 2022-03-24T10:52:24Z 129.7 2022-03-24T10:52:29Z 130.6 2022-03-24T10:52:33Z 131.8 2022-03-24T10:52:38Z 133.4 2022-03-24T10:52:41Z 135.6 2022-03-24T10:52:45Z 137 2022-03-24T10:52:48Z 137.4 2022-03-24T10:52:52Z 137.8 2022-03-24T10:52:57Z 139.3 2022-03-24T10:53:01Z 141.1 2022-03-24T10:53:06Z 141.7 2022-03-24T10:53:10Z 140.9 2022-03-24T10:53:14Z 139.2 2022-03-24T10:53:19Z 137.6 2022-03-24T10:53:23Z 136.8 2022-03-24T10:53:28Z 136.5 2022-03-24T10:53:33Z 136.2 2022-03-24T10:53:37Z 136.6 2022-03-24T10:53:42Z 136.4 2022-03-24T10:53:47Z 135.1 2022-03-24T10:53:52Z 133.8 2022-03-24T10:53:58Z 133.7 2022-03-24T10:54:01Z 133.2 2022-03-24T10:54:05Z 132.6 2022-03-24T10:54:10Z 132.9 2022-03-24T10:54:14Z 133.8 2022-03-24T10:54:18Z 134.7 2022-03-24T10:54:23Z 135.9 2022-03-24T10:54:28Z 136.4 2022-03-24T10:54:33Z 136.8 2022-03-24T10:54:39Z 138.1 2022-03-24T10:54:43Z 140.1 2022-03-24T10:54:48Z 141.9 2022-03-24T10:54:52Z 142.3 2022-03-24T10:54:57Z 142.2 2022-03-24T10:55:01Z 142.7 2022-03-24T10:55:05Z 145.2 2022-03-24T10:55:10Z 147.6 2022-03-24T10:55:15Z 147.2 2022-03-24T10:55:22Z 146.9 2022-03-24T10:55:29Z 146.8 2022-03-24T10:55:33Z 146.2 2022-03-24T10:55:37Z 145.4 2022-03-24T10:55:41Z 145.5 2022-03-24T10:55:44Z 146.8 2022-03-24T10:55:49Z 147.2 2022-03-24T10:55:53Z 147.3 2022-03-24T10:55:57Z 147.9 2022-03-24T10:56:01Z 149.5 2022-03-24T10:56:06Z 151.4 2022-03-24T10:56:10Z 152.5 2022-03-24T10:56:14Z 152.8 2022-03-24T10:56:19Z 152.3 2022-03-24T10:56:23Z 150.8 2022-03-24T10:56:27Z 149.5 2022-03-24T10:56:31Z 148.7 2022-03-24T10:56:36Z 148.9 2022-03-24T10:56:41Z 149.7 2022-03-24T10:56:45Z 151.4 2022-03-24T10:56:50Z 152.3 2022-03-24T10:56:55Z 152.4 2022-03-24T10:57:00Z 152.9 2022-03-24T10:57:04Z 153.6 2022-03-24T10:57:10Z 154.9 2022-03-24T10:57:15Z 156 2022-03-24T10:57:20Z 157.3 2022-03-24T10:57:25Z 158.2 2022-03-24T10:57:31Z 157.5 2022-03-24T10:57:35Z 156.5 2022-03-24T10:57:39Z 155.8 2022-03-24T10:57:45Z 155.5 2022-03-24T10:57:49Z 155.3 2022-03-24T10:57:54Z 155.4 2022-03-24T10:57:58Z 154.7 2022-03-24T10:58:02Z 154.3 2022-03-24T10:58:07Z 153.6 2022-03-24T10:58:11Z 153 2022-03-24T10:58:16Z 153.1 2022-03-24T10:58:21Z 152.4 2022-03-24T10:58:26Z 152 2022-03-24T10:58:31Z 153 2022-03-24T10:58:35Z 154.9 2022-03-24T10:58:39Z 157.1 2022-03-24T10:58:44Z 158.7 2022-03-24T10:58:48Z 159.8 2022-03-24T10:58:53Z 160.3 2022-03-24T10:58:57Z 160.8 2022-03-24T10:59:02Z 161.7 2022-03-24T10:59:07Z 162.5 2022-03-24T10:59:11Z 163.9 2022-03-24T10:59:17Z 165.1 2022-03-24T10:59:23Z 165.9 2022-03-24T10:59:27Z 167.1 2022-03-24T10:59:33Z 168.7 2022-03-24T10:59:39Z 170.1 2022-03-24T10:59:44Z 171.4 2022-03-24T10:59:51Z 173 2022-03-24T10:59:57Z 174.6 2022-03-24T11:00:03Z 175.8 2022-03-24T11:00:10Z 175.7 2022-03-24T11:00:15Z 174.1 2022-03-24T11:00:21Z 174.8 2022-03-24T11:00:28Z 176.2 2022-03-24T11:00:38Z 176.6 2022-03-24T11:00:57Z 176.9 2022-03-24T11:01:04Z 177.8 2022-03-24T11:01:34Z 177.5 2022-03-24T11:01:40Z 177.2 2022-03-24T11:01:46Z 176.9 2022-03-24T11:01:53Z 178.3 2022-03-24T11:01:59Z 179.8 2022-03-24T11:02:06Z 180 2022-03-24T11:02:13Z 178.7 2022-03-24T11:02:23Z 180 2022-03-24T11:02:28Z 182.2 2022-03-24T11:02:33Z 183 2022-03-24T11:02:39Z 183.9 2022-03-24T11:02:47Z 185.9 2022-03-24T11:02:54Z 184.9 2022-03-24T11:03:01Z 182.3 2022-03-24T11:03:08Z 177.9 2022-03-24T11:04:40Z 178 2022-03-24T11:04:45Z 178.3 2022-03-24T11:04:48Z 179.2 2022-03-24T11:04:51Z 179.6 2022-03-24T11:04:56Z 179.5 2022-03-24T11:05:01Z 179.5 2022-03-24T11:05:05Z 179.9 2022-03-24T11:05:09Z 180.1 2022-03-24T11:05:14Z 180 2022-03-24T11:05:17Z 179.3 2022-03-24T11:05:21Z 180.1 2022-03-24T11:05:26Z 180.9 2022-03-24T11:05:30Z 180.8 2022-03-24T11:05:34Z 180.8 2022-03-24T11:05:37Z 180.6 2022-03-24T11:05:41Z 180 2022-03-24T11:05:45Z 179.9 2022-03-24T11:05:48Z 180.2 2022-03-24T11:05:52Z 180.9 2022-03-24T11:05:56Z 181.6 2022-03-24T11:06:00Z 182.3 2022-03-24T11:06:05Z 182.3 2022-03-24T11:06:09Z 182.1 2022-03-24T11:06:13Z 181.9 2022-03-24T11:06:17Z 181.6 2022-03-24T11:06:21Z 181.6 2022-03-24T11:06:24Z 181.7 2022-03-24T11:06:28Z 182.2 2022-03-24T11:06:31Z 182.9 2022-03-24T11:06:35Z 182.9 2022-03-24T11:06:40Z 182.4 2022-03-24T11:06:44Z 181.2 2022-03-24T11:06:48Z 181.3 2022-03-24T11:06:52Z 182.3 2022-03-24T11:06:56Z 182.6 2022-03-24T11:07:00Z 182.4 2022-03-24T11:07:04Z 182 2022-03-24T11:07:09Z 181.7 2022-03-24T11:07:12Z 181.6 2022-03-24T11:07:17Z 181.7 2022-03-24T11:07:21Z 181.4 2022-03-24T11:07:26Z 181.4 2022-03-24T11:07:30Z 181.3 2022-03-24T11:07:34Z 179.6 2022-03-24T11:07:38Z 178.1 2022-03-24T11:07:42Z 178 2022-03-24T11:07:45Z 178.8 2022-03-24T11:07:49Z 179 2022-03-24T11:07:53Z 179.3 2022-03-24T11:07:57Z 179.1 2022-03-24T11:08:01Z 179.9 2022-03-24T11:08:05Z 181.1 2022-03-24T11:08:09Z 182 2022-03-24T11:08:13Z 182.8 2022-03-24T11:08:17Z 183 2022-03-24T11:08:21Z 182.6 2022-03-24T11:08:25Z 181.4 2022-03-24T11:08:29Z 180.9 2022-03-24T11:08:33Z 180.1 2022-03-24T11:08:37Z 179.5 2022-03-24T11:08:41Z 179.3 2022-03-24T11:08:45Z 179.9 2022-03-24T11:08:49Z 181.3 2022-03-24T11:08:53Z 181.9 2022-03-24T11:08:57Z 181.6 2022-03-24T11:09:01Z 180.9 2022-03-24T11:09:05Z 179.6 2022-03-24T11:09:09Z 178.7 2022-03-24T11:09:13Z 178.5 2022-03-24T11:09:18Z 178.5 2022-03-24T11:09:22Z 179.5 2022-03-24T11:09:26Z 181.9 2022-03-24T11:09:31Z 183.6 2022-03-24T11:09:35Z 183.3 2022-03-24T11:09:40Z 183.2 2022-03-24T11:09:45Z 182.7 2022-03-24T11:09:50Z 182.3 2022-03-24T11:09:54Z 181.5 2022-03-24T11:09:58Z 181.2 2022-03-24T11:10:03Z 181.1 2022-03-24T11:10:07Z 181.2 2022-03-24T11:10:11Z 181.5 2022-03-24T11:10:16Z 181.5 2022-03-24T11:10:19Z 181.2 2022-03-24T11:10:23Z 180.9 2022-03-24T11:10:27Z 180.8 2022-03-24T11:10:31Z 180.5 2022-03-24T11:10:35Z 180.8 2022-03-24T11:10:39Z 180.9 2022-03-24T11:10:43Z 180.8 2022-03-24T11:10:47Z 180.2 2022-03-24T11:10:51Z 180.2 2022-03-24T11:10:55Z 181.2 2022-03-24T11:10:59Z 182.4 2022-03-24T11:11:03Z 182.7 2022-03-24T11:11:07Z 181.8 2022-03-24T11:11:11Z 181.3 2022-03-24T11:11:15Z 181.5 2022-03-24T11:11:19Z 181.4 2022-03-24T11:11:23Z 181.3 2022-03-24T11:11:27Z 181.4 2022-03-24T11:11:30Z 182 2022-03-24T11:11:35Z 182.2 2022-03-24T11:11:39Z 182 2022-03-24T11:11:43Z 181.4 2022-03-24T11:11:47Z 180.6 2022-03-24T11:11:51Z 179.9 2022-03-24T11:11:55Z 180.2 2022-03-24T11:11:58Z 181 2022-03-24T11:12:03Z 181.6 2022-03-24T11:12:07Z 181.5 2022-03-24T11:12:12Z 181.7 2022-03-24T11:12:16Z 181.4 2022-03-24T11:12:21Z 180.8 2022-03-24T11:12:25Z 180.2 2022-03-24T11:12:29Z 178.3 2022-03-24T11:12:35Z 177.4 2022-03-24T11:12:39Z 177.9 2022-03-24T11:12:43Z 178 2022-03-24T11:12:47Z 177.7 2022-03-24T11:12:51Z 178.3 2022-03-24T11:12:56Z 180 2022-03-24T11:12:59Z 181.3 2022-03-24T11:13:04Z 182.3 2022-03-24T11:13:07Z 183 2022-03-24T11:13:11Z 182.1 2022-03-24T11:13:15Z 180.3 2022-03-24T11:13:19Z 178.8 2022-03-24T11:13:23Z 178.6 2022-03-24T11:13:26Z 179 2022-03-24T11:13:30Z 180.4 2022-03-24T11:13:33Z 181.9 2022-03-24T11:13:37Z 182.4 2022-03-24T11:13:41Z 182.2 2022-03-24T11:13:45Z 181.6 2022-03-24T11:13:49Z 181.4 2022-03-24T11:13:54Z 181.8 2022-03-24T11:13:58Z 182.7 2022-03-24T11:14:03Z 184.8 2022-03-24T11:14:07Z 186.4 2022-03-24T11:14:13Z 187.2 2022-03-24T11:14:18Z 187.2 2022-03-24T11:14:22Z 186.8 2022-03-24T11:14:27Z 186 2022-03-24T11:14:31Z 185.3 2022-03-24T11:14:35Z 185.1 2022-03-24T11:14:40Z 185.3 2022-03-24T11:14:45Z 185.8 2022-03-24T11:14:49Z 187 2022-03-24T11:14:53Z 188.4 2022-03-24T11:14:58Z 188.2 2022-03-24T11:15:02Z 187.2 2022-03-24T11:15:06Z 186.7 2022-03-24T11:15:11Z 186.4 2022-03-24T11:15:15Z 186.7 2022-03-24T11:15:19Z 187.3 2022-03-24T11:15:23Z 187.1 2022-03-24T11:15:27Z 186.9 2022-03-24T11:15:31Z 185.7 2022-03-24T11:15:35Z 184.1 2022-03-24T11:15:40Z 183.4 2022-03-24T11:15:43Z 183 2022-03-24T11:15:47Z 182.9 2022-03-24T11:15:52Z 183.1 2022-03-24T11:15:56Z 182.8 2022-03-24T11:16:01Z 183.7 2022-03-24T11:16:05Z 185.5 2022-03-24T11:16:09Z 187.9 2022-03-24T11:16:12Z 188.2 2022-03-24T11:16:17Z 188.3 2022-03-24T11:16:21Z 187.8 2022-03-24T11:16:25Z 185.9 2022-03-24T11:16:29Z 183.5 2022-03-24T11:16:33Z 181.9 2022-03-24T11:16:38Z 181.1 2022-03-24T11:16:43Z 181.8 2022-03-24T11:16:47Z 183.1 2022-03-24T11:16:52Z 183 2022-03-24T11:16:58Z 182.9 2022-03-24T11:17:03Z 180.6 2022-03-24T11:20:37Z 180.1 2022-03-24T11:20:42Z 180.6 2022-03-24T11:20:47Z 181.9 2022-03-24T11:20:52Z 183.2 2022-03-24T11:20:56Z 184.7 2022-03-24T11:21:00Z 185.6 2022-03-24T11:21:05Z 185.4 2022-03-24T11:21:09Z 184.7 2022-03-24T11:21:13Z 184.6 2022-03-24T11:21:16Z 185.6 2022-03-24T11:21:21Z 185.5 2022-03-24T11:21:25Z 185.9 2022-03-24T11:21:31Z 186.5 2022-03-24T11:21:36Z 186.5 2022-03-24T11:21:39Z 186.8 2022-03-24T11:21:43Z 186.9 2022-03-24T11:21:48Z 185.9 2022-03-24T11:21:53Z 184.3 2022-03-24T11:21:58Z 182.3 2022-03-24T11:22:03Z 182 2022-03-24T11:22:06Z 182.5 2022-03-24T11:22:11Z 182.8 2022-03-24T11:22:14Z 183.1 2022-03-24T11:22:17Z 184.4 2022-03-24T11:22:21Z 186.1 2022-03-24T11:22:25Z 186.3 2022-03-24T11:22:29Z 185.8 2022-03-24T11:22:33Z 182.9 2022-03-24T11:22:38Z 180.5 2022-03-24T11:22:44Z 180.2 2022-03-24T11:22:48Z 180.2 2022-03-24T11:22:51Z 180.2 2022-03-24T11:22:55Z 181.1 2022-03-24T11:23:00Z 182.1 2022-03-24T11:23:04Z 183.1 2022-03-24T11:23:08Z 183.6 2022-03-24T11:23:12Z 183.8 2022-03-24T11:23:16Z 183.3 2022-03-24T11:23:21Z 182.9 2022-03-24T11:23:25Z 182.9 2022-03-24T11:23:29Z 183.1 2022-03-24T11:23:33Z 184.4 2022-03-24T11:23:37Z 184.7 2022-03-24T11:23:41Z 183.5 2022-03-24T11:23:45Z 181.7 2022-03-24T11:23:49Z 181.5 2022-03-24T11:23:53Z 182.8 2022-03-24T11:23:56Z 184.1 2022-03-24T11:24:00Z 184.8 2022-03-24T11:24:04Z 185.1 2022-03-24T11:24:08Z 185.1 2022-03-24T11:24:12Z 185.3 2022-03-24T11:24:16Z 185.2 2022-03-24T11:24:20Z 184.1 2022-03-24T11:24:23Z 182.7 2022-03-24T11:24:28Z 181.7 2022-03-24T11:24:31Z 180.7 2022-03-24T11:24:35Z 180.2 2022-03-24T11:24:38Z 179.9 2022-03-24T11:24:44Z 179.7 2022-03-24T11:24:48Z 179.8 2022-03-24T11:24:52Z 179.5 2022-03-24T11:24:56Z 178.9 2022-03-24T11:25:03Z 179.6 2022-03-24T11:25:08Z 180.3 2022-03-24T11:25:12Z 180.8 2022-03-24T11:25:16Z 182.3 2022-03-24T11:25:20Z 184 2022-03-24T11:25:24Z 184.6 2022-03-24T11:25:28Z 185.3 2022-03-24T11:25:32Z 185.7 2022-03-24T11:25:36Z 186.3 2022-03-24T11:25:40Z 187.3 2022-03-24T11:25:44Z 187 2022-03-24T11:25:48Z 186.3 2022-03-24T11:25:52Z 185.9 2022-03-24T11:25:56Z 185.8 2022-03-24T11:26:00Z 185.5 2022-03-24T11:26:04Z 184.5 2022-03-24T11:26:08Z 184.1 2022-03-24T11:26:12Z 184.4 2022-03-24T11:26:16Z 184.2 2022-03-24T11:26:20Z 183.8 2022-03-24T11:26:24Z 183.4 2022-03-24T11:26:28Z 184.1 2022-03-24T11:26:32Z 184.5 2022-03-24T11:26:37Z 184.8 2022-03-24T11:26:40Z 184.8 2022-03-24T11:26:43Z 185.5 2022-03-24T11:26:47Z 186.1 2022-03-24T11:26:51Z 186.2 2022-03-24T11:26:55Z 185.7 2022-03-24T11:26:59Z 185 2022-03-24T11:27:04Z 185 2022-03-24T11:27:08Z 185.7 2022-03-24T11:27:12Z 186.2 2022-03-24T11:27:15Z 186.8 2022-03-24T11:27:19Z 186.9 2022-03-24T11:27:22Z 186.4 2022-03-24T11:27:26Z 185.4 2022-03-24T11:27:30Z 184.8 2022-03-24T11:27:33Z 184.7 2022-03-24T11:27:37Z 184.5 2022-03-24T11:27:42Z 184.3 2022-03-24T11:27:46Z 184.3 2022-03-24T11:27:51Z 184.8 2022-03-24T11:27:56Z 186.6 2022-03-24T11:28:11Z 186.1 2022-03-24T11:28:16Z 185.2 2022-03-24T11:28:21Z 185.4 2022-03-24T11:28:26Z 186.2 2022-03-24T11:28:31Z 186.1 2022-03-24T11:28:35Z 183.8 2022-03-24T11:28:42Z 180.7 2022-03-24T11:28:46Z 178.6 2022-03-24T11:28:51Z 178.6 2022-03-24T11:28:54Z 179.7 2022-03-24T11:28:59Z 180.6 2022-03-24T11:29:02Z 181.4 2022-03-24T11:29:05Z 181.7 2022-03-24T11:29:09Z 180.9 2022-03-24T11:29:14Z 179.4 2022-03-24T11:29:18Z 179.3 2022-03-24T11:29:23Z 179.3 2022-03-24T11:29:27Z 178.2 2022-03-24T11:29:31Z 177.8 2022-03-24T11:29:36Z 178.2 2022-03-24T11:29:39Z 178.5 2022-03-24T11:29:41Z 178.7 2022-03-24T11:29:45Z 179.1 2022-03-24T11:29:49Z 179.5 2022-03-24T11:29:53Z 180.9 2022-03-24T11:29:57Z 182.7 2022-03-24T11:30:01Z 183.9 2022-03-24T11:30:05Z 184.1 2022-03-24T11:30:09Z 183.6 2022-03-24T11:30:12Z 183.1 2022-03-24T11:30:15Z 182.8 2022-03-24T11:30:20Z 182.9 2022-03-24T11:30:25Z 183.6 2022-03-24T11:30:30Z 183.2 2022-03-24T11:30:34Z 180.7 2022-03-24T11:30:38Z 179.1 2022-03-24T11:30:43Z 180.1 2022-03-24T11:30:47Z 180.5 2022-03-24T11:30:51Z 180.3 2022-03-24T11:30:55Z 180.1 2022-03-24T11:30:59Z 180.1 2022-03-24T11:31:03Z 180.7 2022-03-24T11:31:07Z 181.3 2022-03-24T11:31:11Z 181.1 2022-03-24T11:31:15Z 179.8 2022-03-24T11:31:18Z 178.5 2022-03-24T11:31:22Z 177.6 2022-03-24T11:31:25Z 177.6 2022-03-24T11:31:29Z 178.4 2022-03-24T11:31:32Z 179.7 2022-03-24T11:31:37Z 179.8 2022-03-24T11:31:41Z 179.8 2022-03-24T11:31:45Z 179.5 2022-03-24T11:31:49Z 179.3 2022-03-24T11:31:53Z 179.6 2022-03-24T11:31:57Z 180.5 2022-03-24T11:32:01Z 181.1 2022-03-24T11:32:05Z 181.4 2022-03-24T11:32:09Z 182.1 2022-03-24T11:32:13Z 183.2 2022-03-24T11:32:17Z 183.7 2022-03-24T11:32:21Z 184 2022-03-24T11:32:25Z 183.3 2022-03-24T11:32:29Z 181.2 2022-03-24T11:32:33Z 178.9 2022-03-24T11:32:38Z 179.1 2022-03-24T11:32:42Z 175.9 2022-03-24T11:32:59Z 175.9 2022-03-24T11:33:02Z 175.7 2022-03-24T11:33:07Z 176.1 2022-03-24T11:33:12Z 176.4 2022-03-24T11:33:17Z 176.2 2022-03-24T11:33:20Z 176 2022-03-24T11:33:23Z 175.8 2022-03-24T11:33:27Z 175.8 2022-03-24T11:33:32Z 175.4 2022-03-24T11:33:38Z 175.3 2022-03-24T11:33:43Z 175.6 2022-03-24T11:33:47Z 174.1 2022-03-24T11:33:54Z 173.1 2022-03-24T11:33:59Z 173.2 2022-03-24T11:34:04Z 172.9 2022-03-24T11:34:10Z 171.4 2022-03-24T11:34:14Z 169.1 2022-03-24T11:34:19Z 168 2022-03-24T11:34:23Z 168.2 2022-03-24T11:34:26Z 167.9 2022-03-24T11:34:31Z 166.8 2022-03-24T11:34:35Z 160.6 2022-03-24T11:34:46Z 159.3 2022-03-24T11:34:52Z 157.7 2022-03-24T11:35:30Z 157.8 2022-03-24T11:37:43Z 156 2022-03-24T11:37:47Z 155.7 2022-03-24T11:37:51Z 156.4 2022-03-24T11:37:55Z 158.1 2022-03-24T11:38:17Z 158.4 2022-03-24T11:38:22Z 159.5 2022-03-24T11:38:26Z 160.7 2022-03-24T11:38:32Z 160.7 2022-03-24T11:38:38Z 161.5 2022-03-24T11:38:44Z 162.2 2022-03-24T11:38:50Z 158.8 2022-03-24T11:39:00Z 159.6 2022-03-24T11:39:07Z 161.1 2022-03-24T11:39:13Z 161.9 2022-03-24T11:39:20Z 162.8 2022-03-24T11:39:31Z 166.4 2022-03-24T11:39:39Z 168.6 2022-03-24T11:39:45Z 171.1 2022-03-24T11:39:50Z 173.2 2022-03-24T11:39:54Z 173.5 2022-03-24T11:39:59Z 172.9 2022-03-24T11:40:04Z 172.5 2022-03-24T11:40:08Z 173 2022-03-24T11:40:12Z 172.6 2022-03-24T11:40:17Z 170.4 2022-03-24T11:40:23Z 167.9 2022-03-24T11:40:27Z 166.5 2022-03-24T11:40:32Z 165.4 2022-03-24T11:40:37Z 163.2 2022-03-24T11:40:43Z 162 2022-03-24T11:40:47Z 160.9 2022-03-24T11:40:52Z 160.5 2022-03-24T11:41:01Z 160.8 2022-03-24T11:41:05Z 160.7 2022-03-24T11:41:09Z 160.7 2022-03-24T11:41:12Z 160.7 2022-03-24T11:41:17Z 160.8 2022-03-24T11:41:21Z 160.9 2022-03-24T11:41:25Z 161.6 2022-03-24T11:41:30Z 161.9 2022-03-24T11:41:35Z 160.7 2022-03-24T11:41:41Z 159.5 2022-03-24T11:41:46Z 157.8 2022-03-24T11:41:52Z 156.8 2022-03-24T11:41:57Z 156.6 2022-03-24T11:42:03Z 155.1 2022-03-24T11:42:08Z 153.9 2022-03-24T11:42:12Z 154.5 2022-03-24T11:42:16Z 155.7 2022-03-24T11:42:21Z 157 2022-03-24T11:42:27Z 158.8 2022-03-24T11:42:34Z 158.9 2022-03-24T11:42:39Z 158.3 2022-03-24T11:42:43Z 156.6 2022-03-24T11:42:49Z 156.3 2022-03-24T11:42:52Z 156.6 2022-03-24T11:42:57Z 157 2022-03-24T11:43:00Z 157.1 2022-03-24T11:43:05Z 158.1 2022-03-24T11:43:10Z 158.7 2022-03-24T11:43:13Z 159.2 2022-03-24T11:43:16Z 159.7 2022-03-24T11:43:21Z 160 2022-03-24T11:43:25Z 159.9 2022-03-24T11:43:28Z 159.6 2022-03-24T11:43:32Z 159.2 2022-03-24T11:43:37Z 158.6 2022-03-24T11:43:41Z 157.9 2022-03-24T11:43:44Z 158.1 2022-03-24T11:43:49Z 159 2022-03-24T11:43:53Z 158.9 2022-03-24T11:43:58Z 156.9 2022-03-24T11:44:04Z 155.2 2022-03-24T11:44:09Z 154.7 2022-03-24T11:44:15Z 153.5 2022-03-24T11:44:21Z 153.6 2022-03-24T11:44:26Z 154.4 2022-03-24T11:44:30Z 155.4 2022-03-24T11:44:35Z 156.8 2022-03-24T11:44:40Z 158 2022-03-24T11:44:45Z 157.7 2022-03-24T11:44:49Z 157 2022-03-24T11:44:54Z 157.3 2022-03-24T11:45:00Z 157.2 2022-03-24T11:45:06Z 157.4 2022-03-24T11:45:11Z 157.5 2022-03-24T11:45:16Z 157.5 2022-03-24T11:45:21Z 157.7 2022-03-24T11:45:25Z 157.9 2022-03-24T11:45:31Z 158.1 2022-03-24T11:45:36Z 158.1 2022-03-24T11:45:40Z 158.5 2022-03-24T11:45:45Z 161.8 2022-03-24T11:46:00Z 162.6 2022-03-24T11:46:13Z 162.8 2022-03-24T11:47:23Z 162.1 2022-03-24T11:47:29Z 162.4 2022-03-24T11:47:34Z 166.1 2022-03-24T11:47:39Z 169.6 2022-03-24T11:47:47Z 170.1 2022-03-24T11:47:54Z 171.1 2022-03-24T11:48:00Z 171.8 2022-03-24T11:48:05Z 172 2022-03-24T11:48:09Z 173.3 2022-03-24T11:48:15Z 174.7 2022-03-24T11:48:21Z 174.9 2022-03-24T11:48:27Z 174.2 2022-03-24T11:48:32Z 174.1 2022-03-24T11:48:38Z 175.1 2022-03-24T11:48:43Z 175.8 2022-03-24T11:48:48Z 175.7 2022-03-24T11:48:53Z 175.4 2022-03-24T11:48:58Z 175.8 2022-03-24T11:49:04Z 176.3 2022-03-24T11:49:11Z 177.7 2022-03-24T11:49:18Z 179.7 2022-03-24T11:49:24Z 179.5 2022-03-24T11:49:31Z 179 2022-03-24T11:49:38Z 179.8 2022-03-24T11:49:45Z 179 2022-03-24T11:49:57Z 178.5 2022-03-24T11:50:01Z 177.9 2022-03-24T11:50:07Z 176.9 2022-03-24T11:50:14Z 178.1 2022-03-24T11:50:20Z 178.1 2022-03-24T11:50:26Z 177.8 2022-03-24T11:50:33Z 177.6 2022-03-24T11:50:40Z 178.8 2022-03-24T11:50:47Z 178.8 2022-03-24T11:50:53Z 177.2 2022-03-24T11:50:58Z 175.2 2022-03-24T11:52:16Z 172.9 2022-03-24T12:23:18Z 173.9 2022-03-24T12:24:21Z 182.6 2022-03-24T12:25:24Z 179.7 2022-03-24T12:26:57Z 176 2022-03-24T12:27:10Z 175.8 2022-03-24T12:27:16Z 175.1 2022-03-24T12:27:41Z 174.9 2022-03-24T12:28:57Z 176.8 2022-03-24T12:29:21Z 176.3 2022-03-24T12:29:26Z 176.3 2022-03-24T12:29:29Z 177.7 2022-03-24T12:29:33Z 179.9 2022-03-24T12:29:37Z 180.2 2022-03-24T12:29:42Z 178.7 2022-03-24T12:29:46Z 176.5 2022-03-24T12:29:51Z 175.6 2022-03-24T12:29:55Z 177 2022-03-24T12:29:59Z 178.8 2022-03-24T12:30:03Z 180.5 2022-03-24T12:30:08Z 181.2 2022-03-24T12:30:12Z 180.3 2022-03-24T12:30:16Z 179.5 2022-03-24T12:30:20Z 179.8 2022-03-24T12:30:24Z 181 2022-03-24T12:30:28Z 183.8 2022-03-24T12:30:33Z 186.4 2022-03-24T12:30:37Z 187 2022-03-24T12:30:41Z 187 2022-03-24T12:30:44Z 186.7 2022-03-24T12:30:49Z 186.5 2022-03-24T12:30:52Z 186.9 2022-03-24T12:30:56Z 188.2 2022-03-24T12:31:00Z 189.1 2022-03-24T12:31:04Z 188.6 2022-03-24T12:31:08Z 186.9 2022-03-24T12:31:12Z 185.8 2022-03-24T12:31:15Z 185.2 2022-03-24T12:31:19Z 184.7 2022-03-24T12:31:24Z 184.3 2022-03-24T12:31:28Z 184.1 2022-03-24T12:31:32Z 184.1 2022-03-24T12:31:37Z 184.2 2022-03-24T12:31:41Z 184 2022-03-24T12:31:46Z 183.3 2022-03-24T12:31:50Z 181.6 2022-03-24T12:31:54Z 181.1 2022-03-24T12:31:58Z 181.3 2022-03-24T12:32:02Z 180 2022-03-24T12:32:06Z 178.1 2022-03-24T12:32:10Z 176.6 2022-03-24T12:32:14Z 176.2 2022-03-24T12:32:20Z 176.6 2022-03-24T12:32:24Z 176.8 2022-03-24T12:32:28Z 176.7 2022-03-24T12:32:32Z 175.6 2022-03-24T12:32:36Z 175.5 2022-03-24T12:32:40Z 176.9 2022-03-24T12:32:44Z 177.4 2022-03-24T12:32:48Z 177.1 2022-03-24T12:32:52Z 177.1 2022-03-24T12:32:56Z 176.9 2022-03-24T12:33:01Z 177 2022-03-24T12:33:05Z 176.8 2022-03-24T12:33:09Z 176.4 2022-03-24T12:33:13Z 175.8 2022-03-24T12:33:18Z 176 2022-03-24T12:33:21Z 175.6 2022-03-24T12:33:25Z 175.6 2022-03-24T12:33:29Z 175.5 2022-03-24T12:33:33Z 175.8 2022-03-24T12:33:37Z 175.3 2022-03-24T12:33:42Z 175 2022-03-24T12:33:46Z 175.3 2022-03-24T12:33:50Z 176.2 2022-03-24T12:33:54Z 176.2 2022-03-24T12:33:58Z 176.4 2022-03-24T12:34:02Z 177.6 2022-03-24T12:34:06Z 178 2022-03-24T12:34:10Z 178.3 2022-03-24T12:34:14Z 178.8 2022-03-24T12:34:18Z 179.1 2022-03-24T12:34:22Z 179.5 2022-03-24T12:34:26Z 180 2022-03-24T12:34:29Z 180.3 2022-03-24T12:34:34Z 179.9 2022-03-24T12:34:38Z 179.8 2022-03-24T12:34:42Z 180 2022-03-24T12:34:46Z 179.3 2022-03-24T12:34:51Z 177.9 2022-03-24T12:34:56Z 176.4 2022-03-24T12:35:00Z 175.4 2022-03-24T12:35:04Z 175 2022-03-24T12:35:08Z 174.3 2022-03-24T12:35:14Z 175.1 2022-03-24T12:35:19Z 176.4 2022-03-24T12:35:24Z 177 2022-03-24T12:35:29Z 178.6 2022-03-24T12:35:34Z 180.1 2022-03-24T12:35:38Z 179.9 2022-03-24T12:35:42Z 179.1 2022-03-24T12:35:47Z 179.1 2022-03-24T12:35:52Z 180.2 2022-03-24T12:35:56Z 181.3 2022-03-24T12:36:00Z 181.9 2022-03-24T12:36:04Z 183 2022-03-24T12:36:08Z 185 2022-03-24T12:36:12Z 184.8 2022-03-24T12:36:16Z 183.8 2022-03-24T12:36:19Z 182.4 2022-03-24T12:36:23Z 181.6 2022-03-24T12:36:27Z 180.2 2022-03-24T12:36:31Z 180.1 2022-03-24T12:36:35Z 180.4 2022-03-24T12:36:39Z 179.5 2022-03-24T12:36:44Z 178.5 2022-03-24T12:36:47Z 177.8 2022-03-24T12:36:51Z 177.1 2022-03-24T12:36:55Z 176.5 2022-03-24T12:36:59Z 176.2 2022-03-24T12:37:03Z 177.3 2022-03-24T12:37:07Z 179 2022-03-24T12:37:11Z 179.8 2022-03-24T12:37:16Z 179.5 2022-03-24T12:37:19Z 179.5 2022-03-24T12:37:24Z 179.6 2022-03-24T12:37:28Z 179.3 2022-03-24T12:37:32Z 179 2022-03-24T12:37:37Z 178.9 2022-03-24T12:37:40Z 178.3 2022-03-24T12:37:44Z 176.5 2022-03-24T12:37:48Z 174.3 2022-03-24T12:37:52Z 173.5 2022-03-24T12:37:56Z 174.1 2022-03-24T12:38:00Z 175.4 2022-03-24T12:38:04Z 175.5 2022-03-24T12:38:08Z 175.4 2022-03-24T12:38:11Z 176.1 2022-03-24T12:38:15Z 180.5 2022-03-24T12:41:47Z 179.7 2022-03-24T12:41:50Z 178.4 2022-03-24T12:41:54Z 177.9 2022-03-24T12:41:58Z 177.6 2022-03-24T12:42:02Z 177.4 2022-03-24T12:42:06Z 177.7 2022-03-24T12:42:10Z 177.3 2022-03-24T12:42:13Z 177.2 2022-03-24T12:42:17Z 176.9 2022-03-24T12:42:22Z 176.3 2022-03-24T12:42:35Z 176.4 2022-03-24T12:42:40Z 176.9 2022-03-24T12:42:44Z 177.3 2022-03-24T12:42:48Z 178 2022-03-24T12:42:52Z 178.1 2022-03-24T12:42:57Z 177.7 2022-03-24T12:43:00Z 177.2 2022-03-24T12:43:04Z 176.9 2022-03-24T12:43:07Z 176.4 2022-03-24T12:43:11Z 176.1 2022-03-24T12:43:15Z 176.5 2022-03-24T12:43:19Z 176.4 2022-03-24T12:43:24Z 175.6 2022-03-24T12:43:29Z 174.9 2022-03-24T12:43:33Z 173.5 2022-03-24T12:43:37Z 171.6 2022-03-24T12:43:42Z 170 2022-03-24T12:43:46Z 169 2022-03-24T12:43:50Z 168.1 2022-03-24T12:43:55Z 168.3 2022-03-24T12:44:00Z 168.6 2022-03-24T12:44:04Z 168.6 2022-03-24T12:44:08Z 168.1 2022-03-24T12:44:12Z 166.3 2022-03-24T12:44:16Z 164 2022-03-24T12:44:21Z 161.8 2022-03-24T12:44:25Z 160.4 2022-03-24T12:44:30Z 159.9 2022-03-24T12:44:34Z 160.4 2022-03-24T12:44:37Z 160 2022-03-24T12:44:41Z 159.9 2022-03-24T12:44:45Z 159.1 2022-03-24T12:44:50Z 158.7 2022-03-24T12:44:55Z 158.9 2022-03-24T12:44:59Z 158.9 2022-03-24T12:45:04Z 158.4 2022-03-24T12:45:08Z 157 2022-03-24T12:45:12Z 156.3 2022-03-24T12:45:16Z 155.9 2022-03-24T12:45:20Z 156.1 2022-03-24T12:45:25Z 155.9 2022-03-24T12:45:30Z 156.2 2022-03-24T12:45:33Z 156.7 2022-03-24T12:45:38Z 157.4 2022-03-24T12:45:43Z 157.3 2022-03-24T12:45:47Z 157.5 2022-03-24T12:45:52Z 157.4 2022-03-24T12:45:56Z 156.3 2022-03-24T12:46:00Z 155.5 2022-03-24T12:46:04Z 156 2022-03-24T12:46:09Z 155.8 2022-03-24T12:46:13Z 154.4 2022-03-24T12:46:18Z 152.9 2022-03-24T12:46:22Z 151.5 2022-03-24T12:46:27Z 149.4 2022-03-24T12:46:31Z 147.1 2022-03-24T12:46:36Z 145.7 2022-03-24T12:46:41Z 145.6 2022-03-24T12:46:45Z 146 2022-03-24T12:46:49Z 146.1 2022-03-24T12:46:54Z 145 2022-03-24T12:46:59Z 144.3 2022-03-24T12:47:05Z 143.7 2022-03-24T12:47:09Z 143.2 2022-03-24T12:47:14Z 143 2022-03-24T12:47:19Z 142.2 2022-03-24T12:47:23Z 141 2022-03-24T12:47:29Z 139.7 2022-03-24T12:47:33Z 138.6 2022-03-24T12:47:39Z 138.7 2022-03-24T12:47:44Z 138.6 2022-03-24T12:47:49Z 138.1 2022-03-24T12:47:55Z 137.6 2022-03-24T12:48:00Z 137.4 2022-03-24T12:48:06Z 137.3 2022-03-24T12:48:10Z 137.9 2022-03-24T12:48:14Z 138.3 2022-03-24T12:48:18Z 138.4 2022-03-24T12:48:23Z 138.6 2022-03-24T12:48:27Z 138.2 2022-03-24T12:48:32Z 137 2022-03-24T12:48:36Z 135.5 2022-03-24T12:48:40Z 134.5 2022-03-24T12:48:45Z 133.8 2022-03-24T12:48:49Z 133.4 2022-03-24T12:48:53Z 132.8 2022-03-24T12:48:57Z 132.1 2022-03-24T12:49:02Z 132.2 2022-03-24T12:49:06Z 133.3 2022-03-24T12:49:11Z 134.4 2022-03-24T12:49:17Z 133.9 2022-03-24T12:49:22Z 132.6 2022-03-24T12:49:27Z 132.1 2022-03-24T12:49:32Z 132.7 2022-03-24T12:49:37Z 133.7 2022-03-24T12:49:42Z 134.6 2022-03-24T12:49:46Z 135 2022-03-24T12:49:52Z 135.6 2022-03-24T12:49:59Z 137.5 2022-03-24T12:50:07Z 138.3 2022-03-24T12:50:13Z 138.7 2022-03-24T12:50:18Z 138.9 2022-03-24T12:50:25Z 139 2022-03-24T12:50:30Z 138.2 2022-03-24T12:50:35Z 137.1 2022-03-24T12:50:40Z 136.1 2022-03-24T12:50:44Z 135.4 2022-03-24T12:50:48Z 135.3 2022-03-24T12:50:53Z 135.6 2022-03-24T12:50:58Z 136 2022-03-24T12:51:02Z 136.4 2022-03-24T12:51:07Z 136.3 2022-03-24T12:51:12Z 135.4 2022-03-24T12:51:16Z 134.4 2022-03-24T12:51:22Z 134.8 2022-03-24T12:51:27Z 136.1 2022-03-24T12:51:31Z 137.3 2022-03-24T12:51:37Z 138.1 2022-03-24T12:51:42Z 138.4 2022-03-24T12:51:46Z 139.4 2022-03-24T12:51:52Z 141.1 2022-03-24T12:51:58Z 141.6 2022-03-24T12:52:03Z 141.8 2022-03-24T12:52:07Z 142.3 2022-03-24T12:52:13Z 142.3 2022-03-24T12:52:18Z 142.1 2022-03-24T12:52:22Z 142 2022-03-24T12:52:27Z 142.9 2022-03-24T12:52:33Z 145 2022-03-24T12:52:38Z 147 2022-03-24T12:52:44Z 147.9 2022-03-24T12:52:50Z 149.3 2022-03-24T12:52:57Z 149.4 2022-03-24T12:53:04Z 148.8 2022-03-24T12:53:08Z 147.9 2022-03-24T12:53:14Z 146.8 2022-03-24T12:53:19Z 146.1 2022-03-24T12:53:24Z 145.9 2022-03-24T12:53:28Z 146.3 2022-03-24T12:53:33Z 147.2 2022-03-24T12:53:38Z 148.4 2022-03-24T12:53:42Z 149.4 2022-03-24T12:53:47Z 150.7 2022-03-24T12:53:51Z 151.4 2022-03-24T12:53:56Z 151.6 2022-03-24T12:54:01Z 152.2 2022-03-24T12:54:07Z 152.5 2022-03-24T12:54:12Z 153 2022-03-24T12:54:17Z 154.4 2022-03-24T12:54:23Z 155.6 2022-03-24T12:54:28Z 156.2 2022-03-24T12:54:33Z 156.4 2022-03-24T12:54:39Z 155.8 2022-03-24T12:54:45Z 154.8 2022-03-24T12:54:50Z 154 2022-03-24T12:54:55Z 153.2 2022-03-24T12:55:01Z 152.7 2022-03-24T12:55:05Z 152.7 2022-03-24T12:55:10Z 152.3 2022-03-24T12:55:15Z 151.4 2022-03-24T12:55:20Z 149.9 2022-03-24T12:55:24Z 148.7 2022-03-24T12:55:30Z 148.4 2022-03-24T12:55:34Z 148.3 2022-03-24T12:55:38Z 147.9 2022-03-24T12:55:44Z 147.2 2022-03-24T12:55:48Z 146 2022-03-24T12:55:53Z 146 2022-03-24T12:55:59Z 147.4 2022-03-24T12:56:03Z 149.2 2022-03-24T12:56:07Z 149.6 2022-03-24T12:56:13Z 148.9 2022-03-24T12:56:18Z 148.7 2022-03-24T12:56:23Z 148.5 2022-03-24T12:56:27Z 147.6 2022-03-24T12:56:31Z 146.7 2022-03-24T12:56:35Z 146.4 2022-03-24T12:56:41Z 146.3 2022-03-24T12:56:45Z 145.5 2022-03-24T12:56:49Z 143.4 2022-03-24T12:56:54Z 141.5 2022-03-24T12:56:58Z 140.5 2022-03-24T12:57:03Z 140.1 2022-03-24T12:57:07Z 140.1 2022-03-24T12:57:12Z 139.9 2022-03-24T12:57:16Z 139.1 2022-03-24T12:57:21Z 138.5 2022-03-24T12:57:25Z 138.2 2022-03-24T12:57:30Z 138.1 2022-03-24T12:57:34Z 138.1 2022-03-24T12:57:38Z 138.2 2022-03-24T12:57:44Z 138.3 2022-03-24T12:57:48Z 138.5 2022-03-24T12:57:53Z 138.3 2022-03-24T12:57:59Z 138.3 2022-03-24T12:58:04Z 139.8 2022-03-24T12:58:08Z 141.6 2022-03-24T12:58:13Z 141.4 2022-03-24T12:58:18Z 141.1 2022-03-24T12:58:23Z 142.5 2022-03-24T12:58:28Z 143.9 2022-03-24T12:58:33Z 144.3 2022-03-24T12:58:37Z 144.2 2022-03-24T12:58:43Z 144.9 2022-03-24T12:58:48Z 146.6 2022-03-24T12:58:53Z 148.1 2022-03-24T12:58:59Z 148.7 2022-03-24T12:59:04Z 148.5 2022-03-24T12:59:09Z 149.2 2022-03-24T12:59:16Z 149.7 2022-03-24T13:00:50Z 150.6 2022-03-24T13:00:54Z 151.3 2022-03-24T13:00:58Z 152.1 2022-03-24T13:01:01Z 152.9 2022-03-24T13:01:07Z 154.3 2022-03-24T13:01:19Z 154.7 2022-03-24T13:01:27Z 156.1 2022-03-24T13:01:34Z 157.4 2022-03-24T13:01:40Z 157 2022-03-24T13:01:47Z 156.9 2022-03-24T13:01:53Z 156.2 2022-03-24T13:01:58Z 156.4 2022-03-24T13:02:04Z 158 2022-03-24T13:02:11Z 159.8 2022-03-24T13:02:16Z 161.9 2022-03-24T13:02:21Z 163.4 2022-03-24T13:02:27Z 165.9 2022-03-24T13:02:33Z 168.1 2022-03-24T13:02:37Z 168.7 2022-03-24T13:02:41Z 169.3 2022-03-24T13:02:46Z 169.9 2022-03-24T13:02:51Z 170 2022-03-24T13:02:56Z 170.1 2022-03-24T13:03:01Z 171 2022-03-24T13:03:05Z 171.3 2022-03-24T13:03:10Z 170.6 2022-03-24T13:03:16Z 170.2 2022-03-24T13:03:21Z 170.7 2022-03-24T13:03:25Z 171.9 2022-03-24T13:03:28Z 173.9 2022-03-24T13:03:33Z 175.1 2022-03-24T13:03:38Z 176.6 2022-03-24T13:03:42Z 177.8 2022-03-24T13:03:48Z 178.9 2022-03-24T13:03:53Z 179.3 2022-03-24T13:03:59Z 179.4 2022-03-24T13:04:03Z 179 2022-03-24T13:04:08Z 179.2 2022-03-24T13:04:13Z 179.8 2022-03-24T13:04:19Z 180.2 2022-03-24T13:04:23Z 180.6 2022-03-24T13:04:28Z 180.7 2022-03-24T13:04:32Z 181 2022-03-24T13:04:37Z 181.5 2022-03-24T13:04:42Z 181.8 2022-03-24T13:04:46Z 181.3 2022-03-24T13:04:51Z 180.3 2022-03-24T13:04:55Z 179.8 2022-03-24T13:05:00Z 180.9 2022-03-24T13:05:04Z 182 2022-03-24T13:05:07Z 182 2022-03-24T13:05:11Z 181.3 2022-03-24T13:05:16Z 181.4 2022-03-24T13:05:20Z 182.2 2022-03-24T13:05:25Z 182.8 2022-03-24T13:05:29Z 182.7 2022-03-24T13:05:34Z 181.7 2022-03-24T13:05:39Z 180.9 2022-03-24T13:05:43Z 180 2022-03-24T13:05:48Z 179.5 2022-03-24T13:05:52Z 179.3 2022-03-24T13:05:56Z 178.7 2022-03-24T13:06:01Z 178.1 2022-03-24T13:06:06Z 177.7 2022-03-24T13:06:31Z 177.1 2022-03-24T13:06:37Z 177.1 2022-03-24T13:06:41Z 176.9 2022-03-24T13:07:01Z 177.1 2022-03-24T13:07:06Z 176.6 2022-03-24T13:07:09Z 176 2022-03-24T13:07:13Z 175.4 2022-03-24T13:07:17Z 174.6 2022-03-24T13:07:22Z 173.7 2022-03-24T13:07:27Z 173.4 2022-03-24T13:07:32Z 173.3 2022-03-24T13:07:37Z 173.8 2022-03-24T13:07:41Z 174.7 2022-03-24T13:07:46Z 175.6 2022-03-24T13:07:50Z 176.2 2022-03-24T13:07:54Z 176.8 2022-03-24T13:07:58Z 177.1 2022-03-24T13:08:02Z 176.8 2022-03-24T13:08:08Z 174.3 2022-03-24T13:08:22Z 174.2 2022-03-24T13:08:25Z 175 2022-03-24T13:08:29Z 175.1 2022-03-24T13:08:34Z 175 2022-03-24T13:08:39Z 174.4 2022-03-24T13:08:43Z 174.3 2022-03-24T13:08:47Z 174.3 2022-03-24T13:08:51Z 174.7 2022-03-24T13:08:56Z 173.5 2022-03-24T13:09:01Z 172.1 2022-03-24T13:09:06Z 171.9 2022-03-24T13:09:10Z 172.5 2022-03-24T13:09:17Z 172.8 2022-03-24T13:09:22Z 172.8 2022-03-24T13:09:25Z 172.4 2022-03-24T13:09:28Z 171.8 2022-03-24T13:09:33Z 170.7 2022-03-24T13:09:37Z 169.2 2022-03-24T13:09:41Z 167.7 2022-03-24T13:09:46Z 167.3 2022-03-24T13:09:51Z 168.6 2022-03-24T13:09:56Z 170.1 2022-03-24T13:10:01Z 170.8 2022-03-24T13:10:05Z 171.1 2022-03-24T13:10:08Z 170.8 2022-03-24T13:10:13Z 171.2 2022-03-24T13:10:17Z 172.5 2022-03-24T13:10:21Z 173.8 2022-03-24T13:10:27Z 174.5 2022-03-24T13:10:31Z 175.7 2022-03-24T13:10:35Z 176.8 2022-03-24T13:10:40Z 177.4 2022-03-24T13:10:44Z 178.4 2022-03-24T13:10:49Z 180 2022-03-24T13:10:53Z 181.2 2022-03-24T13:10:57Z 181.9 2022-03-24T13:11:01Z 180.3 2022-03-24T13:11:14Z 178.5 2022-03-24T13:11:18Z 181.2 2022-03-24T13:11:39Z 180.4 2022-03-24T13:11:43Z 180.1 2022-03-24T13:11:48Z 179.3 2022-03-24T13:11:53Z 177.6 2022-03-24T13:11:58Z 176.9 2022-03-24T13:12:03Z 176.8 2022-03-24T13:12:08Z 176.4 2022-03-24T13:12:13Z 176 2022-03-24T13:12:18Z 180.9 2022-03-24T13:12:38Z 178.8 2022-03-24T13:12:45Z 172.5 2022-03-24T13:12:56Z 173.7 2022-03-24T13:13:05Z 174.8 2022-03-24T13:13:10Z 175.5 2022-03-24T13:13:18Z 177 2022-03-24T13:13:28Z 178 2022-03-24T13:13:35Z 181.1 2022-03-24T13:13:41Z 182.1 2022-03-24T13:13:46Z 183.1 2022-03-24T13:13:56Z 179.2 2022-03-24T13:14:18Z 179.8 2022-03-24T13:14:32Z 179.3 2022-03-24T13:14:46Z 179.4 2022-03-24T13:14:50Z 180.9 2022-03-24T13:14:54Z 181.5 2022-03-24T13:14:57Z 181.5 2022-03-24T13:15:01Z 180.3 2022-03-24T13:15:04Z 178.9 2022-03-24T13:15:08Z 178.4 2022-03-24T13:15:10Z 178.5 2022-03-24T13:15:14Z 179.1 2022-03-24T13:15:18Z 180.3 2022-03-24T13:15:22Z 180.3 2022-03-24T13:15:26Z 179.2 2022-03-24T13:15:30Z 178.6 2022-03-24T13:15:36Z 180 2022-03-24T13:15:40Z 181.8 2022-03-24T13:15:44Z 182.6 2022-03-24T13:15:48Z 183.7 2022-03-24T13:15:52Z 183.3 2022-03-24T13:15:56Z 181.2 2022-03-24T13:16:00Z 179.8 2022-03-24T13:16:04Z 179.5 2022-03-24T13:16:09Z 179.4 2022-03-24T13:16:13Z 179.5 2022-03-24T13:16:17Z 179.7 2022-03-24T13:16:21Z 179.9 2022-03-24T13:16:25Z 179.5 2022-03-24T13:16:29Z 178.5 2022-03-24T13:16:33Z 179 2022-03-24T13:16:37Z 183.3 2022-03-24T13:16:42Z 186.9 2022-03-24T13:16:48Z 186.9 2022-03-24T13:16:52Z 185.8 2022-03-24T13:16:57Z 185 2022-03-24T13:17:01Z 186 2022-03-24T13:17:06Z 186.3 2022-03-24T13:17:09Z 185.8 2022-03-24T13:17:14Z 184.5 2022-03-24T13:17:19Z 183.5 2022-03-24T13:17:23Z 183.1 2022-03-24T13:17:27Z 183.7 2022-03-24T13:17:30Z 185.4 2022-03-24T13:17:34Z 187.5 2022-03-24T13:17:41Z 187.4 2022-03-24T13:17:46Z 187.1 2022-03-24T13:17:51Z 187.4 2022-03-24T13:17:55Z 187.9 2022-03-24T13:18:00Z 188.1 2022-03-24T13:18:04Z 187.5 2022-03-24T13:18:09Z 185.7 2022-03-24T13:18:13Z 185 2022-03-24T13:18:17Z 185.2 2022-03-24T13:18:22Z 185.3 2022-03-24T13:18:27Z 184.5 2022-03-24T13:18:31Z 184.1 2022-03-24T13:18:35Z 183.7 2022-03-24T13:18:40Z 183.5 2022-03-24T13:18:44Z 182.9 2022-03-24T13:18:48Z 181.3 2022-03-24T13:18:52Z 180.4 2022-03-24T13:18:57Z 180.4 2022-03-24T13:19:01Z 180.3 2022-03-24T13:19:06Z 179.8 2022-03-24T13:19:11Z 179.2 2022-03-24T13:19:15Z 177.9 2022-03-24T13:19:20Z 177 2022-03-24T13:19:25Z 178.1 2022-03-24T13:19:29Z 180.5 2022-03-24T13:19:33Z 183.4 2022-03-24T13:19:38Z 186.7 2022-03-24T13:19:42Z 188.9 2022-03-24T13:19:47Z 190.3 2022-03-24T13:19:52Z 191 2022-03-24T13:19:57Z 190.1 2022-03-24T13:20:01Z 186.8 2022-03-24T13:20:07Z 184.2 2022-03-24T13:20:11Z 182.7 2022-03-24T13:20:15Z 182.6 2022-03-24T13:20:19Z 183.1 2022-03-24T13:20:24Z 184.1 2022-03-24T13:20:30Z 184.6 2022-03-24T13:20:34Z 185.1 2022-03-24T13:20:39Z 185.5 2022-03-24T13:20:42Z 185.7 2022-03-24T13:20:47Z 186.2 2022-03-24T13:20:51Z 186.9 2022-03-24T13:20:55Z 186.7 2022-03-24T13:20:59Z 186.8 2022-03-24T13:21:04Z 186.1 2022-03-24T13:21:08Z 183.9 2022-03-24T13:21:13Z 182.4 2022-03-24T13:21:18Z 182.8 2022-03-24T13:21:22Z 183.4 2022-03-24T13:21:26Z 183 2022-03-24T13:21:30Z 181.3 2022-03-24T13:21:34Z 180.7 2022-03-24T13:21:39Z 181.2 2022-03-24T13:21:44Z 182.1 2022-03-24T13:21:48Z 182.6 2022-03-24T13:21:52Z 181.7 2022-03-24T13:21:57Z 180 2022-03-24T13:22:02Z 179.8 2022-03-24T13:22:06Z 179.2 2022-03-24T13:22:10Z 178.6 2022-03-24T13:22:15Z 178.5 2022-03-24T13:22:20Z 179.4 2022-03-24T13:22:24Z 179.8 2022-03-24T13:22:29Z 179.5 2022-03-24T13:22:33Z 179.3 2022-03-24T13:22:38Z 178.7 2022-03-24T13:22:42Z 178.6 2022-03-24T13:22:47Z 178.5 2022-03-24T13:22:51Z 175.6 2022-03-24T13:23:22Z 174.3 2022-03-24T13:23:27Z 173.5 2022-03-24T13:23:31Z 174.6 2022-03-24T13:23:36Z 176.5 2022-03-24T13:23:40Z 177.3 2022-03-24T13:23:45Z 178.1 2022-03-24T13:23:50Z 177.8 2022-03-24T13:23:55Z 176 2022-03-24T13:24:00Z 177.1 2022-03-24T13:24:06Z 179.3 2022-03-24T13:24:11Z 180.6 2022-03-24T13:24:15Z 181.2 2022-03-24T13:24:19Z 179.2 2022-03-24T13:24:26Z 177.2 2022-03-24T13:24:31Z 175.8 2022-03-24T13:24:35Z 174.4 2022-03-24T13:24:40Z 173.1 2022-03-24T13:24:44Z 171.2 2022-03-24T13:24:50Z 170.1 2022-03-24T13:24:54Z 169.4 2022-03-24T13:24:59Z 170.6 2022-03-24T13:25:03Z 173.4 2022-03-24T13:25:07Z 176 2022-03-24T13:25:12Z 177.9 2022-03-24T13:25:16Z 179.3 2022-03-24T13:25:21Z 179.9 2022-03-24T13:25:26Z 181.1 2022-03-24T13:25:31Z 182.1 2022-03-24T13:25:36Z 182.2 2022-03-24T13:25:40Z 182.3 2022-03-24T13:25:45Z 182.1 2022-03-24T13:25:50Z 179.6 2022-03-24T13:26:25Z 179 2022-03-24T13:26:30Z 178.1 2022-03-24T13:26:35Z 177.8 2022-03-24T13:26:39Z 178.5 2022-03-24T13:26:46Z 180.3 2022-03-24T13:27:07Z 180.8 2022-03-24T13:28:03Z 178.2 2022-03-24T13:28:08Z 174.6 2022-03-24T13:28:12Z 172 2022-03-24T13:28:32Z 172.4 2022-03-24T13:28:37Z 172.8 2022-03-24T13:28:40Z 172.8 2022-03-24T13:28:44Z 173.1 2022-03-24T13:28:47Z 173.8 2022-03-24T13:28:51Z 174.3 2022-03-24T13:28:56Z 174.1 2022-03-24T13:29:00Z 173.9 2022-03-24T13:29:05Z 174.8 2022-03-24T13:29:16Z 175.9 2022-03-24T13:29:18Z 177.4 2022-03-24T13:29:22Z 178.1 2022-03-24T13:29:26Z 178 2022-03-24T13:29:30Z 177.9 2022-03-24T13:29:36Z 177.6 2022-03-24T13:29:41Z 177.6 2022-03-24T13:29:45Z 178.9 2022-03-24T13:29:49Z 179.5 2022-03-24T13:29:54Z 179.7 2022-03-24T13:29:58Z 180.1 2022-03-24T13:30:03Z 180.9 2022-03-24T13:30:08Z 181.4 2022-03-24T13:30:12Z 182 2022-03-24T13:30:18Z 181.8 2022-03-24T13:30:22Z 181.3 2022-03-24T13:30:27Z 180.5 2022-03-24T13:30:32Z 179.3 2022-03-24T13:30:36Z 177.9 2022-03-24T13:30:42Z 177.1 2022-03-24T13:30:47Z 174.5 2022-03-24T13:30:53Z 171.1 2022-03-24T13:31:07Z 171.5 2022-03-24T13:31:12Z 172.2 2022-03-24T13:31:18Z 173.3 2022-03-24T13:31:27Z 173.6 2022-03-24T13:31:36Z 172.6 2022-03-24T13:31:45Z 171.7 2022-03-24T13:31:51Z 170.6 2022-03-24T13:31:56Z 169.8 2022-03-24T13:32:01Z 168.1 2022-03-24T13:32:09Z 164.3 2022-03-24T13:32:19Z 164.8 2022-03-24T13:32:42Z 164.5 2022-03-24T13:34:10Z 163.5 2022-03-24T13:34:32Z 162.9 2022-03-24T13:35:13Z 163.3 2022-03-24T13:35:19Z 165.6 2022-03-24T13:35:23Z 167.2 2022-03-24T13:35:26Z 168.7 2022-03-24T13:35:31Z 170 2022-03-24T13:35:36Z 171.5 2022-03-24T13:35:41Z 172.8 2022-03-24T13:35:46Z 173.6 2022-03-24T13:35:51Z 174.6 2022-03-24T13:35:55Z 175.9 2022-03-24T13:36:00Z 176.9 2022-03-24T13:36:04Z 177.4 2022-03-24T13:36:08Z 177.8 2022-03-24T13:36:13Z 177.9 2022-03-24T13:36:17Z 178.1 2022-03-24T13:36:22Z 177.6 2022-03-24T13:36:26Z 177.6 2022-03-24T13:36:31Z 178.6 2022-03-24T13:36:36Z 179.4 2022-03-24T13:36:40Z 180.4 2022-03-24T13:36:44Z 181 2022-03-24T13:36:48Z 180.9 2022-03-24T13:36:53Z 181 2022-03-24T13:36:57Z 181.6 2022-03-24T13:37:01Z 182.4 2022-03-24T13:37:04Z 182.7 2022-03-24T13:37:09Z 182.4 2022-03-24T13:37:13Z 182.4 2022-03-24T13:37:17Z 182.1 2022-03-24T13:37:21Z 180.7 2022-03-24T13:37:25Z 179.9 2022-03-24T13:37:29Z 180.1 2022-03-24T13:37:34Z 180.2 2022-03-24T13:37:38Z 180.4 2022-03-24T13:37:43Z 183.9 2022-03-24T13:38:10Z 183.8 2022-03-24T13:38:13Z 184.6 2022-03-24T13:38:18Z 186 2022-03-24T13:38:23Z 186.1 2022-03-24T13:38:27Z 185.1 2022-03-24T13:38:30Z 184.4 2022-03-24T13:38:34Z 184.9 2022-03-24T13:38:39Z 185.6 2022-03-24T13:38:43Z 184.9 2022-03-24T13:38:46Z 184.5 2022-03-24T13:38:49Z 184 2022-03-24T13:38:53Z 184.1 2022-03-24T13:38:58Z 184.2 2022-03-24T13:39:02Z 184.8 2022-03-24T13:39:06Z 184.6 2022-03-24T13:39:10Z 184.1 2022-03-24T13:39:15Z 183.4 2022-03-24T13:39:21Z 183.4 2022-03-24T13:39:25Z 182.9 2022-03-24T13:39:29Z 182 2022-03-24T13:39:33Z 179.7 2022-03-24T13:39:37Z 178.2 2022-03-24T13:39:40Z 177.2 2022-03-24T13:39:44Z 177.5 2022-03-24T13:39:49Z 178.2 2022-03-24T13:39:53Z 178.4 2022-03-24T13:39:58Z 178.2 2022-03-24T13:40:02Z 177.3 2022-03-24T13:40:06Z 177.3 2022-03-24T13:40:11Z 178.5 2022-03-24T13:40:15Z 179.3 2022-03-24T13:40:18Z 178.9 2022-03-24T13:40:23Z 177.9 2022-03-24T13:40:27Z 177.5 2022-03-24T13:40:31Z 177.1 2022-03-24T13:40:35Z 176.7 2022-03-24T13:40:40Z 175.9 2022-03-24T13:40:44Z 175.1 2022-03-24T13:40:48Z 174.8 2022-03-24T13:40:53Z 175 2022-03-24T13:40:56Z 175.6 2022-03-24T13:41:01Z 175.2 2022-03-24T13:41:06Z 174.6 2022-03-24T13:41:09Z 175.5 2022-03-24T13:41:14Z 177.4 2022-03-24T13:41:19Z 178.5 2022-03-24T13:41:24Z 178.2 2022-03-24T13:41:28Z 178 2022-03-24T13:41:33Z 177.4 2022-03-24T13:41:36Z 176.8 2022-03-24T13:41:41Z 176.1 2022-03-24T13:41:46Z 176 2022-03-24T13:41:50Z 176.3 2022-03-24T13:41:55Z 177.3 2022-03-24T13:41:59Z 177.4 2022-03-24T13:42:03Z 177.3 2022-03-24T13:42:07Z 177.8 2022-03-24T13:42:12Z 178.9 2022-03-24T13:42:16Z 179.6 2022-03-24T13:42:19Z 180.1 2022-03-24T13:42:23Z 180.6 2022-03-24T13:42:28Z 180.6 2022-03-24T13:42:32Z 180.2 2022-03-24T13:42:37Z 179.6 2022-03-24T13:42:41Z 180 2022-03-24T13:42:46Z 182.2 2022-03-24T13:42:51Z 182.8 2022-03-24T13:42:55Z 181.9 2022-03-24T13:42:59Z 183.3 2022-03-24T13:43:14Z 182.8 2022-03-24T13:43:18Z 183.3 2022-03-24T13:43:22Z 183.4 2022-03-24T13:43:26Z 182.8 2022-03-24T13:43:30Z 182.8 2022-03-24T13:43:34Z 182.7 2022-03-24T13:43:38Z 182.5 2022-03-24T13:43:43Z 182 2022-03-24T13:43:47Z 180.6 2022-03-24T13:43:53Z 179.2 2022-03-24T13:43:58Z 179.2 2022-03-24T13:44:02Z 179.5 2022-03-24T13:44:07Z 180 2022-03-24T13:44:11Z 183.4 2022-03-24T13:44:15Z 186.8 2022-03-24T13:44:20Z 186.9 2022-03-24T13:44:24Z 186.7 2022-03-24T13:44:27Z 186.6 2022-03-24T13:44:31Z 187.4 2022-03-24T13:44:35Z 188 2022-03-24T13:44:40Z 187.9 2022-03-24T13:44:45Z 186.6 2022-03-24T13:44:49Z 184.6 2022-03-24T13:44:54Z 183.5 2022-03-24T13:44:57Z 182.1 2022-03-24T13:45:02Z 181.7 2022-03-24T13:45:06Z 182.2 2022-03-24T13:45:11Z 183.3 2022-03-24T13:45:16Z 182.9 2022-03-24T13:45:21Z 182.6 2022-03-24T13:45:25Z 183.5 2022-03-24T13:45:31Z 187.4 2022-03-24T13:45:43Z 180.2 2022-03-24T13:46:55Z 175.7 2022-03-24T13:47:07Z 175.6 2022-03-24T13:47:14Z 173.3 2022-03-24T13:47:32Z 171.5 2022-03-24T13:48:00Z 171.9 2022-03-24T13:48:10Z 172 2022-03-24T13:48:15Z 173.7 2022-03-24T13:48:20Z 174 2022-03-24T13:48:25Z 173.7 2022-03-24T13:48:29Z 173.1 2022-03-24T13:48:34Z 173 2022-03-24T13:48:39Z 174.4 2022-03-24T13:48:44Z 176.5 2022-03-24T13:48:49Z 177.7 2022-03-24T13:48:55Z 176.7 2022-03-24T13:49:01Z 177 2022-03-24T13:49:05Z 180.4 2022-03-24T13:49:09Z 184.6 2022-03-24T13:49:14Z 185.5 2022-03-24T13:49:18Z 184.4 2022-03-24T13:49:21Z 183.4 2022-03-24T13:49:26Z 183 2022-03-24T13:49:30Z 182.8 2022-03-24T13:49:35Z 182.5 2022-03-24T13:49:38Z 182.2 2022-03-24T13:49:42Z 182.1 2022-03-24T13:49:47Z 182.1 2022-03-24T13:49:51Z 181.8 2022-03-24T13:49:55Z 180.8 2022-03-24T13:49:59Z 180.6 2022-03-24T13:50:03Z 181.1 2022-03-24T13:50:09Z 181.4 2022-03-24T13:50:13Z 181.9 2022-03-24T13:50:18Z 180.6 2022-03-24T13:50:22Z 179 2022-03-24T13:50:26Z 178.7 2022-03-24T13:50:30Z 179.8 2022-03-24T13:50:35Z 180.9 2022-03-24T13:50:39Z 181.6 2022-03-24T13:50:43Z 181.7 2022-03-24T13:50:48Z 183 2022-03-24T13:50:53Z 184.1 2022-03-24T13:50:57Z 183.5 2022-03-24T13:51:02Z 182 2022-03-24T13:51:07Z 181.9 2022-03-24T13:51:12Z 183.5 2022-03-24T13:51:17Z 185.2 2022-03-24T13:51:21Z 186.7 2022-03-24T13:51:25Z 187.4 2022-03-24T13:51:31Z 187.4 2022-03-24T13:51:35Z 188.1 2022-03-24T13:51:40Z 188.5 2022-03-24T13:51:45Z 188.3 2022-03-24T13:51:49Z 187.1 2022-03-24T13:51:53Z 185.9 2022-03-24T13:51:59Z 185.3 2022-03-24T13:52:03Z 184.2 2022-03-24T13:52:07Z 181.5 2022-03-24T13:52:13Z 180 2022-03-24T13:52:17Z 179.7 2022-03-24T13:52:22Z 178.7 2022-03-24T13:52:27Z 178 2022-03-24T13:52:31Z 178 2022-03-24T13:52:35Z 178.1 2022-03-24T13:52:38Z 178.5 2022-03-24T13:52:44Z 178.8 2022-03-24T13:52:48Z 178.3 2022-03-24T13:52:53Z 177.6 2022-03-24T13:52:58Z 178.2 2022-03-24T13:53:02Z 179.2 2022-03-24T13:53:05Z 179.7 2022-03-24T13:53:10Z 178.6 2022-03-24T13:53:14Z 178.2 2022-03-24T13:53:18Z 178.3 2022-03-24T13:53:21Z 178.9 2022-03-24T13:53:26Z 179.6 2022-03-24T13:53:30Z 180.6 2022-03-24T13:53:34Z 181.6 2022-03-24T13:53:39Z 182.5 2022-03-24T13:53:44Z 182.8 2022-03-24T13:53:49Z 177.4 2022-03-24T13:53:56Z 177.5 2022-03-24T13:55:07Z 176 2022-03-24T13:55:15Z 175.1 2022-03-24T13:55:21Z 173.8 2022-03-24T13:55:27Z 172.7 2022-03-24T13:55:31Z 172.4 2022-03-24T13:55:36Z 172.3 2022-03-24T13:55:40Z 172.3 2022-03-24T13:55:44Z 171.9 2022-03-24T13:55:48Z 172.1 2022-03-24T13:55:52Z 173.9 2022-03-24T13:55:57Z 175.2 2022-03-24T13:56:01Z 175.7 2022-03-24T13:56:05Z 176.3 2022-03-24T13:56:09Z 178 2022-03-24T13:56:13Z 179.6 2022-03-24T13:56:16Z 181.7 2022-03-24T13:56:21Z 183 2022-03-24T13:56:25Z 183.1 2022-03-24T13:56:29Z 182.7 2022-03-24T13:56:33Z 182.7 2022-03-24T13:56:37Z 182.8 2022-03-24T13:56:40Z 182.9 2022-03-24T13:56:45Z 182.7 2022-03-24T13:56:49Z 183.3 2022-03-24T13:56:54Z 183.8 2022-03-24T13:56:58Z 185.6 2022-03-24T13:57:02Z 187.6 2022-03-24T13:57:06Z 188 2022-03-24T13:57:10Z 188.4 2022-03-24T13:57:15Z 189.4 2022-03-24T13:57:19Z 189.4 2022-03-24T13:57:23Z 189.2 2022-03-24T13:57:27Z 188.6 2022-03-24T13:57:30Z 187.7 2022-03-24T13:57:34Z 186.1 2022-03-24T13:57:39Z 185.2 2022-03-24T13:57:43Z 185.6 2022-03-24T13:57:47Z 187.4 2022-03-24T13:57:51Z 189.8 2022-03-24T13:57:56Z 190.5 2022-03-24T13:58:00Z 190.8 2022-03-24T13:58:04Z 193.2 2022-03-24T13:58:07Z 196.7 2022-03-24T13:58:11Z 197 2022-03-24T13:58:16Z 197.1 2022-03-24T13:58:20Z 197 2022-03-24T13:58:24Z 195 2022-03-24T13:58:28Z 194.4 2022-03-24T13:58:32Z 195.2 2022-03-24T13:58:37Z 195.8 2022-03-24T13:58:41Z 196.6 2022-03-24T13:58:45Z 196.8 2022-03-24T13:58:50Z 196.4 2022-03-24T13:58:54Z 196.2 2022-03-24T13:58:58Z 196.2 2022-03-24T13:59:02Z 196.5 2022-03-24T13:59:07Z 197.2 2022-03-24T13:59:11Z 197.7 2022-03-24T13:59:15Z 198.3 2022-03-24T13:59:19Z 198.4 2022-03-24T13:59:24Z 196.9 2022-03-24T13:59:28Z 193.6 2022-03-24T13:59:32Z 192.5 2022-03-24T13:59:36Z 192.1 2022-03-24T13:59:41Z 191.5 2022-03-24T13:59:45Z 190.4 2022-03-24T13:59:49Z 191 2022-03-24T13:59:53Z 193.9 2022-03-24T13:59:57Z 194.9 2022-03-24T14:00:02Z 194 2022-03-24T14:00:06Z 193.5 2022-03-24T14:00:11Z 193.1 2022-03-24T14:00:15Z 193.3 2022-03-24T14:00:19Z 194.5 2022-03-24T14:00:25Z 194.8 2022-03-24T14:00:29Z 194.8 2022-03-24T14:00:33Z 194.7 2022-03-24T14:00:37Z 194.5 2022-03-24T14:00:42Z 194.3 2022-03-24T14:00:46Z 193.7 2022-03-24T14:00:52Z 189.8 2022-03-24T14:01:04Z 192.1 2022-03-24T14:01:25Z 192 2022-03-24T14:01:33Z 188.3 2022-03-24T14:01:39Z 186.3 2022-03-24T14:01:45Z 186 2022-03-24T14:01:50Z 182.8 2022-03-24T14:02:02Z 182.3 2022-03-24T14:02:07Z 182 2022-03-24T14:02:12Z 181.6 2022-03-24T14:02:16Z 181.4 2022-03-24T14:02:20Z 181.2 2022-03-24T14:02:23Z 181.5 2022-03-24T14:02:26Z 182.8 2022-03-24T14:02:31Z 184 2022-03-24T14:02:36Z 182.6 2022-03-24T14:02:41Z 182 2022-03-24T14:02:45Z 182.8 2022-03-24T14:02:49Z 182.8 2022-03-24T14:02:53Z 182.1 2022-03-24T14:02:58Z 181 2022-03-24T14:03:02Z 180.8 2022-03-24T14:03:06Z 180.5 2022-03-24T14:03:09Z 180.9 2022-03-24T14:03:13Z 181.8 2022-03-24T14:03:17Z 182.9 2022-03-24T14:03:22Z 183.2 2022-03-24T14:03:26Z 183.2 2022-03-24T14:03:30Z 183.1 2022-03-24T14:03:34Z 183.3 2022-03-24T14:03:39Z 183.2 2022-03-24T14:03:43Z 183.5 2022-03-24T14:03:47Z 183.4 2022-03-24T14:03:52Z 183.5 2022-03-24T14:03:56Z 183.1 2022-03-24T14:04:01Z 183.2 2022-03-24T14:04:04Z 184 2022-03-24T14:04:08Z 185 2022-03-24T14:04:13Z 184.4 2022-03-24T14:04:19Z 181.7 2022-03-24T14:04:24Z 179.9 2022-03-24T14:04:28Z 179.6 2022-03-24T14:04:33Z 179.4 2022-03-24T14:04:36Z 179.4 2022-03-24T14:04:41Z 179.3 2022-03-24T14:04:45Z 179.4 2022-03-24T14:04:50Z 180.1 2022-03-24T14:04:54Z 181.2 2022-03-24T14:04:57Z 182 2022-03-24T14:05:00Z 181.9 2022-03-24T14:05:04Z 182 2022-03-24T14:05:09Z 182.7 2022-03-24T14:05:12Z 184.6 2022-03-24T14:05:16Z 185 2022-03-24T14:05:20Z 184.2 2022-03-24T14:05:24Z 183.2 2022-03-24T14:05:28Z 182.9 2022-03-24T14:05:32Z 182.7 2022-03-24T14:05:36Z 181.4 2022-03-24T14:05:41Z 181.5 2022-03-24T14:05:46Z 183.2 2022-03-24T14:05:50Z 184.1 2022-03-24T14:05:54Z 183.9 2022-03-24T14:05:58Z 183.8 2022-03-24T14:06:02Z 183.6 2022-03-24T14:06:07Z 184 2022-03-24T14:06:12Z 185.5 2022-03-24T14:06:15Z 186.5 2022-03-24T14:06:18Z 186.3 2022-03-24T14:06:23Z 185.8 2022-03-24T14:06:26Z 185.2 2022-03-24T14:06:30Z 184 2022-03-24T14:06:35Z 183 2022-03-24T14:06:39Z 183.4 2022-03-24T14:06:42Z 184 2022-03-24T14:06:47Z 184 2022-03-24T14:06:52Z 184.1 2022-03-24T14:06:56Z 184.9 2022-03-24T14:07:01Z 186.9 2022-03-24T14:07:06Z 190.4 2022-03-24T14:07:17Z 189.2 2022-03-24T14:07:41Z 181 2022-03-24T14:09:10Z 180.7 2022-03-24T14:09:14Z 179.9 2022-03-24T14:09:18Z 178.8 2022-03-24T14:09:24Z 178.3 2022-03-24T14:09:28Z 177.6 2022-03-24T14:09:33Z 175.8 2022-03-24T14:09:37Z 174.7 2022-03-24T14:09:41Z 174.8 2022-03-24T14:09:46Z 175 2022-03-24T14:09:51Z 176.3 2022-03-24T14:09:55Z 177.7 2022-03-24T14:09:59Z 179.1 2022-03-24T14:10:03Z 181.5 2022-03-24T14:10:08Z 183.3 2022-03-24T14:10:12Z 183.9 2022-03-24T14:10:17Z 183.9 2022-03-24T14:10:21Z 183 2022-03-24T14:10:25Z 181.4 2022-03-24T14:10:30Z 180.3 2022-03-24T14:10:34Z 179.3 2022-03-24T14:10:40Z 177 2022-03-24T14:10:45Z 174.6 2022-03-24T14:10:50Z 174.2 2022-03-24T14:10:55Z 175.3 2022-03-24T14:10:59Z 177.9 2022-03-24T14:11:03Z 180.4 2022-03-24T14:11:07Z 180.6 2022-03-24T14:11:12Z 180.7 2022-03-24T14:11:16Z 180.7 2022-03-24T14:11:20Z 181.4 2022-03-24T14:11:25Z 184 2022-03-24T14:11:32Z 183.9 2022-03-24T14:11:34Z 182.8 2022-03-24T14:11:36Z 182.7 2022-03-24T14:11:39Z 183.4 2022-03-24T14:11:41Z 184.2 2022-03-24T14:11:43Z 184.9 2022-03-24T14:11:46Z 185.1 2022-03-24T14:11:48Z 184.8 2022-03-24T14:11:52Z 184.4 2022-03-24T14:11:56Z 184.2 2022-03-24T14:11:59Z 184.9 2022-03-24T14:12:04Z 186.5 2022-03-24T14:12:08Z 186.9 2022-03-24T14:12:12Z 186.1 2022-03-24T14:12:16Z 185 2022-03-24T14:12:20Z 184.3 2022-03-24T14:12:23Z 183.6 2022-03-24T14:12:27Z 182.8 2022-03-24T14:12:32Z 183 2022-03-24T14:12:36Z 183.3 2022-03-24T14:12:40Z 186.3 2022-03-24T14:12:46Z 189.8 2022-03-24T14:12:51Z 190.8 2022-03-24T14:12:55Z 191.4 2022-03-24T14:13:00Z 190.9 2022-03-24T14:13:04Z 190.8 2022-03-24T14:13:08Z 191.1 2022-03-24T14:13:13Z 191.8 2022-03-24T14:13:17Z 192.5 2022-03-24T14:13:21Z 194 2022-03-24T14:13:25Z 193.5 2022-03-24T14:13:30Z 190.7 2022-03-24T14:13:34Z 188.9 2022-03-24T14:13:38Z 188.7 2022-03-24T14:13:43Z 187.5 2022-03-24T14:13:47Z 186.8 2022-03-24T14:13:52Z 187.6 2022-03-24T14:13:56Z 188 2022-03-24T14:14:01Z 187.9 2022-03-24T14:14:05Z 188.1 2022-03-24T14:14:10Z 189.2 2022-03-24T14:14:14Z 189.3 2022-03-24T14:14:17Z 188.3 2022-03-24T14:14:22Z 186.5 2022-03-24T14:14:26Z 184.6 2022-03-24T14:14:30Z 184.8 2022-03-24T14:14:35Z 185.3 2022-03-24T14:14:38Z 187.7 2022-03-24T14:14:43Z 189 2022-03-24T14:14:50Z 188.2 2022-03-24T14:14:53Z 187.8 2022-03-24T14:14:58Z 187.3 2022-03-24T14:15:03Z 186.7 2022-03-24T14:15:08Z 186.8 2022-03-24T14:15:12Z 187.5 2022-03-24T14:15:17Z 188.6 2022-03-24T14:15:21Z 189.9 2022-03-24T14:15:26Z 191.2 2022-03-24T14:15:29Z 192.4 2022-03-24T14:15:33Z 194.3 2022-03-24T14:15:38Z 195.5 2022-03-24T14:15:43Z 194.5 2022-03-24T14:15:48Z 193.9 2022-03-24T14:15:54Z 194.5 2022-03-24T14:16:00Z 192.7 2022-03-24T14:16:06Z 191.6 2022-03-24T14:16:11Z 190.5 2022-03-24T14:16:15Z 189.6 2022-03-24T14:16:21Z 188.2 2022-03-24T14:16:27Z 187.3 2022-03-24T14:16:31Z 186.8 2022-03-24T14:16:35Z 186.9 2022-03-24T14:16:40Z 188.4 2022-03-24T14:16:45Z 188.3 2022-03-24T14:16:49Z 187.3 2022-03-24T14:16:54Z 186.7 2022-03-24T14:16:59Z 187.4 2022-03-24T14:17:07Z 187.8 2022-03-24T14:17:10Z 187.1 2022-03-24T14:17:14Z 187 2022-03-24T14:17:17Z 186.3 2022-03-24T14:17:22Z 186.8 2022-03-24T14:17:26Z 187.7 2022-03-24T14:17:31Z 188.7 2022-03-24T14:17:35Z 189.2 2022-03-24T14:17:40Z 189.6 2022-03-24T14:17:45Z 190 2022-03-24T14:17:50Z 189.2 2022-03-24T14:17:54Z 186.7 2022-03-24T14:18:00Z 186 2022-03-24T14:18:05Z 186.5 2022-03-24T14:18:09Z 186.9 2022-03-24T14:18:12Z 186.4 2022-03-24T14:18:18Z 184.5 2022-03-24T14:18:21Z 182.2 2022-03-24T14:18:26Z 181.4 2022-03-24T14:18:30Z 180.5 2022-03-24T14:18:34Z 179.8 2022-03-24T14:18:37Z 179.5 2022-03-24T14:18:42Z 179.7 2022-03-24T14:18:45Z 180.4 2022-03-24T14:18:48Z 181.4 2022-03-24T14:18:52Z 182 2022-03-24T14:18:57Z 182.6 2022-03-24T14:19:02Z 183.1 2022-03-24T14:19:05Z 183 2022-03-24T14:19:10Z 181.8 2022-03-24T14:19:14Z 182 2022-03-24T14:19:19Z 183.8 2022-03-24T14:19:23Z 185.6 2022-03-24T14:19:28Z 186.7 2022-03-24T14:19:33Z 186.6 2022-03-24T14:19:37Z 185.9 2022-03-24T14:19:41Z 185.5 2022-03-24T14:19:46Z 186.2 2022-03-24T14:19:50Z 186.8 2022-03-24T14:19:55Z 186.7 2022-03-24T14:20:00Z 186.7 2022-03-24T14:20:04Z 185.4 2022-03-24T14:20:08Z 184 2022-03-24T14:20:13Z 183.6 2022-03-24T14:20:17Z 184.6 2022-03-24T14:20:22Z 187 2022-03-24T14:20:26Z 188.4 2022-03-24T14:20:29Z 188.8 2022-03-24T14:20:33Z 188.3 2022-03-24T14:20:38Z 187.8 2022-03-24T14:20:42Z 186.9 2022-03-24T14:20:46Z 187.3 2022-03-24T14:20:51Z 187.1 2022-03-24T14:20:56Z 185.2 2022-03-24T14:21:00Z 184.6 2022-03-24T14:21:04Z 185.5 2022-03-24T14:21:08Z 186.2 2022-03-24T14:21:12Z 187 2022-03-24T14:21:17Z 187.4 2022-03-24T14:21:22Z 187.1 2022-03-24T14:21:26Z 187.6 2022-03-24T14:21:30Z 188.1 2022-03-24T14:21:35Z 188.5 2022-03-24T14:21:40Z 190.1 2022-03-24T14:21:44Z 191.1 2022-03-24T14:21:48Z 189.9 2022-03-24T14:21:53Z 187.6 2022-03-24T14:21:57Z 186.3 2022-03-24T14:22:01Z 185.4 2022-03-24T14:22:05Z 185.4 2022-03-24T14:22:09Z 186.4 2022-03-24T14:22:13Z 188.3 2022-03-24T14:22:18Z 189.6 2022-03-24T14:22:22Z 190.3 2022-03-24T14:22:26Z 191.3 2022-03-24T14:22:30Z 192.6 2022-03-24T14:22:35Z 193.1 2022-03-24T14:22:40Z 192.3 2022-03-24T14:22:44Z 190.5 2022-03-24T14:22:48Z 189.9 2022-03-24T14:22:52Z 189.6 2022-03-24T14:22:56Z 188.7 2022-03-24T14:23:01Z 188.3 2022-03-24T14:23:06Z 188.1 2022-03-24T14:23:10Z 187.4 2022-03-24T14:23:14Z 185.5 2022-03-24T14:23:18Z 184.5 2022-03-24T14:23:23Z 184.1 2022-03-24T14:23:27Z 184.1 2022-03-24T14:23:31Z 183.1 2022-03-24T14:23:35Z 182 2022-03-24T14:23:40Z 180.6 2022-03-24T14:23:44Z 180.3 2022-03-24T14:23:47Z 181.5 2022-03-24T14:23:53Z 182.4 2022-03-24T14:23:57Z 183.1 2022-03-24T14:24:02Z 185.2 2022-03-24T14:24:08Z 187.2 2022-03-24T14:24:13Z 187.9 2022-03-24T14:24:18Z 187.1 2022-03-24T14:24:22Z 186.8 2022-03-24T14:24:29Z 187.5 2022-03-24T14:24:36Z 186.8 2022-03-24T14:24:43Z 184.9 2022-03-24T14:24:49Z 185 2022-03-24T14:24:56Z 185.3 2022-03-24T14:25:02Z