Rando en France 0000ff 9 376.20001220703 2021-05-24T13:10:23.000Z 98 376.20001220703 2021-05-24T13:10:23.000Z 98 376 2021-05-24T13:10:27.000Z 95 375.79998779297 2021-05-24T13:10:37.000Z 94 375.39999389648 2021-05-24T13:10:48.000Z 92 375.20001220703 2021-05-24T13:10:56.000Z 89 375.20001220703 2021-05-24T13:10:57.000Z 93 375.20001220703 2021-05-24T13:11:02.000Z 90 375.20001220703 2021-05-24T13:11:06.000Z 92 375 2021-05-24T13:11:15.000Z 93 374.60000610352 2021-05-24T13:11:27.000Z 95 374.60000610352 2021-05-24T13:11:32.000Z 91 374.39999389648 2021-05-24T13:11:33.000Z 91 374.39999389648 2021-05-24T13:11:34.000Z 88 374.39999389648 2021-05-24T13:11:36.000Z 94 374.20001220703 2021-05-24T13:11:40.000Z 93 374 2021-05-24T13:11:43.000Z 93 373.79998779297 2021-05-24T13:11:48.000Z 90 373.79998779297 2021-05-24T13:11:50.000Z 92 373.79998779297 2021-05-24T13:12:01.000Z 92 373.79998779297 2021-05-24T13:12:04.000Z 89 373.79998779297 2021-05-24T13:12:07.000Z 85 373.79998779297 2021-05-24T13:12:10.000Z 82 373.79998779297 2021-05-24T13:12:13.000Z 79 374 2021-05-24T13:12:24.000Z 76 374 2021-05-24T13:12:28.000Z 73 374.20001220703 2021-05-24T13:13:15.000Z 77 373.60000610352 2021-05-24T13:13:30.000Z 75 373.39999389648 2021-05-24T13:13:34.000Z 77 373 2021-05-24T13:13:37.000Z 77 373 2021-05-24T13:13:44.000Z 75 373 2021-05-24T13:13:48.000Z 79 373 2021-05-24T13:13:51.000Z 76 373 2021-05-24T13:13:52.000Z 77 373 2021-05-24T13:13:54.000Z 73 372.79998779297 2021-05-24T13:13:55.000Z 72 372.60000610352 2021-05-24T13:14:00.000Z 70 372.39999389648 2021-05-24T13:14:05.000Z 75 372.39999389648 2021-05-24T13:14:06.000Z 75 372.39999389648 2021-05-24T13:14:07.000Z 74 372.39999389648 2021-05-24T13:14:08.000Z 77 372.20001220703 2021-05-24T13:14:10.000Z 74 372.20001220703 2021-05-24T13:14:12.000Z 74 372.20001220703 2021-05-24T13:14:15.000Z 77 372 2021-05-24T13:14:18.000Z 74 372.20001220703 2021-05-24T13:14:24.000Z 73 372.39999389648 2021-05-24T13:14:27.000Z 76 372.60000610352 2021-05-24T13:14:30.000Z 80 372.79998779297 2021-05-24T13:14:34.000Z 83 372.79998779297 2021-05-24T13:14:36.000Z 83 372.79998779297 2021-05-24T13:14:37.000Z 82 372.79998779297 2021-05-24T13:14:40.000Z 85 373 2021-05-24T13:14:43.000Z 86 372.79998779297 2021-05-24T13:14:50.000Z 84 372.79998779297 2021-05-24T13:14:57.000Z 87 372.79998779297 2021-05-24T13:14:58.000Z 88 372.79998779297 2021-05-24T13:15:01.000Z 91 373 2021-05-24T13:15:05.000Z 94 373.20001220703 2021-05-24T13:15:07.000Z 94 373.60000610352 2021-05-24T13:15:14.000Z 95 372.79998779297 2021-05-24T13:15:23.000Z 95 372.79998779297 2021-05-24T13:15:29.000Z 97 372.60000610352 2021-05-24T13:15:34.000Z 97 372.39999389648 2021-05-24T13:15:37.000Z 96 372.39999389648 2021-05-24T13:15:39.000Z 96 372.20001220703 2021-05-24T13:15:42.000Z 92 372 2021-05-24T13:15:43.000Z 95 372 2021-05-24T13:15:44.000Z 94 371.39999389648 2021-05-24T13:15:50.000Z 90 370.60000610352 2021-05-24T13:15:52.000Z 94 368.60000610352 2021-05-24T13:15:57.000Z 95 366.39999389648 2021-05-24T13:16:07.000Z 94 366.20001220703 2021-05-24T13:16:09.000Z 94 366 2021-05-24T13:16:11.000Z 95 365.60000610352 2021-05-24T13:16:15.000Z 94 365.39999389648 2021-05-24T13:16:18.000Z 91 366.20001220703 2021-05-24T13:16:23.000Z 94 366.39999389648 2021-05-24T13:16:25.000Z 94 367.79998779297 2021-05-24T13:16:34.000Z 95 368.20001220703 2021-05-24T13:16:40.000Z 95 368.39999389648 2021-05-24T13:16:49.000Z 92 368.39999389648 2021-05-24T13:16:52.000Z 90 368.39999389648 2021-05-24T13:16:58.000Z 87 368.39999389648 2021-05-24T13:17:06.000Z 84 368.39999389648 2021-05-24T13:17:44.000Z 81 367 2021-05-24T13:18:06.000Z 79 365.20001220703 2021-05-24T13:18:12.000Z 80 366.60000610352 2021-05-24T13:18:17.000Z 83 368.20001220703 2021-05-24T13:18:22.000Z 81 369 2021-05-24T13:18:24.000Z 84 370 2021-05-24T13:18:26.000Z 81 371.60000610352 2021-05-24T13:18:32.000Z 80 372.20001220703 2021-05-24T13:18:37.000Z 86 372.20001220703 2021-05-24T13:18:38.000Z 82 372.39999389648 2021-05-24T13:18:40.000Z 83 373 2021-05-24T13:18:46.000Z 80 373 2021-05-24T13:18:48.000Z 84 373.20001220703 2021-05-24T13:18:50.000Z 85 373.60000610352 2021-05-24T13:18:56.000Z 84 373.60000610352 2021-05-24T13:18:57.000Z 84 373.79998779297 2021-05-24T13:18:59.000Z 84 374 2021-05-24T13:19:03.000Z 87 374.20001220703 2021-05-24T13:19:04.000Z 88 374.20001220703 2021-05-24T13:19:07.000Z 91 373.79998779297 2021-05-24T13:19:11.000Z 91 373.60000610352 2021-05-24T13:19:13.000Z 96 373.20001220703 2021-05-24T13:19:16.000Z 93 372.79998779297 2021-05-24T13:19:20.000Z 92 373 2021-05-24T13:19:22.000Z 88 372.79998779297 2021-05-24T13:19:30.000Z 90 372.79998779297 2021-05-24T13:19:40.000Z 89 372.20001220703 2021-05-24T13:19:50.000Z 86 372 2021-05-24T13:19:56.000Z 83 372.20001220703 2021-05-24T13:20:00.000Z 86 372.39999389648 2021-05-24T13:20:01.000Z 86 373 2021-05-24T13:20:15.000Z 84 373 2021-05-24T13:20:26.000Z 83 373.39999389648 2021-05-24T13:20:31.000Z 83 373.60000610352 2021-05-24T13:20:34.000Z 81 374 2021-05-24T13:20:39.000Z 79 374 2021-05-24T13:20:40.000Z 83 374.20001220703 2021-05-24T13:20:43.000Z 82 374.39999389648 2021-05-24T13:20:46.000Z 82 374.79998779297 2021-05-24T13:20:50.000Z 81 375 2021-05-24T13:20:54.000Z 78 375.20001220703 2021-05-24T13:21:00.000Z 76 375.39999389648 2021-05-24T13:21:07.000Z 76 375.39999389648 2021-05-24T13:21:13.000Z 79 375.39999389648 2021-05-24T13:21:16.000Z 83 375.60000610352 2021-05-24T13:21:17.000Z 86 375.60000610352 2021-05-24T13:21:19.000Z 89 375.60000610352 2021-05-24T13:21:22.000Z 93 375.60000610352 2021-05-24T13:21:26.000Z 96 375.79998779297 2021-05-24T13:21:29.000Z 98 376.20001220703 2021-05-24T13:21:40.000Z 100 376.20001220703 2021-05-24T13:21:42.000Z 97 376.20001220703 2021-05-24T13:21:48.000Z 96 376.39999389648 2021-05-24T13:21:54.000Z 93 376.60000610352 2021-05-24T13:21:56.000Z 95 376.60000610352 2021-05-24T13:21:58.000Z 91 376.60000610352 2021-05-24T13:22:05.000Z 90 376.60000610352 2021-05-24T13:22:07.000Z 93 376.79998779297 2021-05-24T13:22:16.000Z 90 377 2021-05-24T13:22:21.000Z 87 377 2021-05-24T13:22:24.000Z 86 377.20001220703 2021-05-24T13:22:29.000Z 89 377.20001220703 2021-05-24T13:22:32.000Z 92 377.39999389648 2021-05-24T13:22:35.000Z 93 377.39999389648 2021-05-24T13:22:37.000Z 90 377.39999389648 2021-05-24T13:22:39.000Z 94 377.60000610352 2021-05-24T13:22:43.000Z 97 377.60000610352 2021-05-24T13:22:45.000Z 94 377.39999389648 2021-05-24T13:22:49.000Z 90 377.39999389648 2021-05-24T13:22:52.000Z 93 377.20001220703 2021-05-24T13:22:56.000Z 96 377.20001220703 2021-05-24T13:22:59.000Z 92 376.39999389648 2021-05-24T13:23:07.000Z 93 376 2021-05-24T13:23:12.000Z 96 375.60000610352 2021-05-24T13:23:17.000Z 98 375.39999389648 2021-05-24T13:23:19.000Z 95 375 2021-05-24T13:23:25.000Z 92 374.79998779297 2021-05-24T13:23:28.000Z 90 374.39999389648 2021-05-24T13:23:36.000Z 90 374.20001220703 2021-05-24T13:23:40.000Z 93 374 2021-05-24T13:23:46.000Z 95 374.20001220703 2021-05-24T13:23:58.000Z 96 374.20001220703 2021-05-24T13:24:01.000Z 93 374.39999389648 2021-05-24T13:24:03.000Z 90 374.39999389648 2021-05-24T13:24:05.000Z 87 374.39999389648 2021-05-24T13:24:07.000Z 83 374.39999389648 2021-05-24T13:24:08.000Z 83 374.39999389648 2021-05-24T13:24:10.000Z 79 374.39999389648 2021-05-24T13:24:12.000Z 76 374.20001220703 2021-05-24T13:24:14.000Z 79 374 2021-05-24T13:24:17.000Z 82 374 2021-05-24T13:24:22.000Z 78 374 2021-05-24T13:24:24.000Z 81 374.20001220703 2021-05-24T13:24:26.000Z 79 374.20001220703 2021-05-24T13:24:27.000Z 82 374.20001220703 2021-05-24T13:24:29.000Z 86 374 2021-05-24T13:24:31.000Z 89 374 2021-05-24T13:24:34.000Z 92 374 2021-05-24T13:24:37.000Z 92 373.79998779297 2021-05-24T13:24:45.000Z 95 373.79998779297 2021-05-24T13:24:48.000Z 96 374 2021-05-24T13:24:54.000Z 96 374.39999389648 2021-05-24T13:25:02.000Z 98 374.79998779297 2021-05-24T13:25:08.000Z 101 375 2021-05-24T13:25:11.000Z 103 375.60000610352 2021-05-24T13:25:19.000Z 102 375.79998779297 2021-05-24T13:25:27.000Z 103 375.79998779297 2021-05-24T13:25:30.000Z 101 376 2021-05-24T13:25:34.000Z 101 376.60000610352 2021-05-24T13:25:43.000Z 100 377 2021-05-24T13:25:48.000Z 100 377.20001220703 2021-05-24T13:25:52.000Z 100 377.39999389648 2021-05-24T13:26:00.000Z 99 377.60000610352 2021-05-24T13:26:11.000Z 103 377.60000610352 2021-05-24T13:26:13.000Z 106 377.39999389648 2021-05-24T13:26:19.000Z 103 377.39999389648 2021-05-24T13:26:20.000Z 103 377.20001220703 2021-05-24T13:26:21.000Z 102 377 2021-05-24T13:26:26.000Z 101 377 2021-05-24T13:26:29.000Z 101 377.20001220703 2021-05-24T13:26:34.000Z 100 377.60000610352 2021-05-24T13:26:41.000Z 103 377.79998779297 2021-05-24T13:26:44.000Z 103 377.79998779297 2021-05-24T13:26:47.000Z 103 377.79998779297 2021-05-24T13:26:56.000Z 104 378 2021-05-24T13:27:08.000Z 101 378 2021-05-24T13:27:10.000Z 98 378 2021-05-24T13:27:11.000Z 95 378 2021-05-24T13:27:13.000Z 91 378 2021-05-24T13:27:17.000Z 88 378 2021-05-24T13:27:21.000Z 85 378 2021-05-24T13:27:30.000Z 82 378 2021-05-24T13:27:32.000Z 82 378 2021-05-24T13:27:36.000Z 82 377.79998779297 2021-05-24T13:27:38.000Z 82 377.79998779297 2021-05-24T13:27:39.000Z 83 378 2021-05-24T13:27:43.000Z 86 377.79998779297 2021-05-24T13:27:45.000Z 88 377.79998779297 2021-05-24T13:27:50.000Z 89 377.79998779297 2021-05-24T13:27:51.000Z 89 378 2021-05-24T13:27:53.000Z 89 377.60000610352 2021-05-24T13:27:58.000Z 91 377.39999389648 2021-05-24T13:28:01.000Z 91 377.20001220703 2021-05-24T13:28:06.000Z 89 376.79998779297 2021-05-24T13:28:10.000Z 88 376.60000610352 2021-05-24T13:28:11.000Z 88 376.39999389648 2021-05-24T13:28:15.000Z 86 376.20001220703 2021-05-24T13:28:17.000Z 86 376.20001220703 2021-05-24T13:28:18.000Z 85 376.20001220703 2021-05-24T13:28:21.000Z 86 376.20001220703 2021-05-24T13:28:23.000Z 87 376.20001220703 2021-05-24T13:28:30.000Z 89 376.20001220703 2021-05-24T13:28:36.000Z 89 376 2021-05-24T13:28:43.000Z 90 376.39999389648 2021-05-24T13:28:49.000Z 89 376.60000610352 2021-05-24T13:28:51.000Z 91 377 2021-05-24T13:28:55.000Z 90 377.20001220703 2021-05-24T13:28:58.000Z 90 377.39999389648 2021-05-24T13:29:01.000Z 92 377.39999389648 2021-05-24T13:29:03.000Z 91 377.79998779297 2021-05-24T13:29:09.000Z 91 377.79998779297 2021-05-24T13:29:15.000Z 93 378 2021-05-24T13:29:20.000Z 89 378 2021-05-24T13:29:23.000Z 86 378.39999389648 2021-05-24T13:29:27.000Z 84 379.60000610352 2021-05-24T13:29:32.000Z 87 379.79998779297 2021-05-24T13:29:33.000Z 87 380.79998779297 2021-05-24T13:29:39.000Z 84 381 2021-05-24T13:29:41.000Z 82 381 2021-05-24T13:29:42.000Z 87 381.20001220703 2021-05-24T13:29:48.000Z 86 381.60000610352 2021-05-24T13:29:50.000Z 90 382 2021-05-24T13:29:53.000Z 90 382.79998779297 2021-05-24T13:29:58.000Z 92 383 2021-05-24T13:29:59.000Z 92 383.39999389648 2021-05-24T13:30:03.000Z 92 384 2021-05-24T13:30:05.000Z 93 384 2021-05-24T13:30:06.000Z 94 384.60000610352 2021-05-24T13:30:08.000Z 93 385 2021-05-24T13:30:11.000Z 96 385.20001220703 2021-05-24T13:30:12.000Z 97 386.20001220703 2021-05-24T13:30:19.000Z 99 386.79998779297 2021-05-24T13:30:22.000Z 99 387 2021-05-24T13:30:25.000Z 97 387 2021-05-24T13:30:27.000Z 100 387 2021-05-24T13:30:32.000Z 100 387 2021-05-24T13:30:34.000Z 100 387 2021-05-24T13:30:36.000Z 97 387 2021-05-24T13:30:37.000Z 97 387 2021-05-24T13:30:39.000Z 96 387 2021-05-24T13:30:41.000Z 99 387 2021-05-24T13:30:45.000Z 96 387 2021-05-24T13:30:47.000Z 97 386.79998779297 2021-05-24T13:30:55.000Z 98 386.20001220703 2021-05-24T13:30:59.000Z 99 386 2021-05-24T13:31:02.000Z 98 385.79998779297 2021-05-24T13:31:05.000Z 98 385.79998779297 2021-05-24T13:31:06.000Z 98 385.60000610352 2021-05-24T13:31:12.000Z 99 385.60000610352 2021-05-24T13:31:15.000Z 99 385.79998779297 2021-05-24T13:31:18.000Z 98 385.79998779297 2021-05-24T13:31:19.000Z 98 386 2021-05-24T13:31:26.000Z 97 386.20001220703 2021-05-24T13:31:28.000Z 97 386.39999389648 2021-05-24T13:31:38.000Z 99 387.20001220703 2021-05-24T13:31:45.000Z 96 387.20001220703 2021-05-24T13:31:47.000Z 94 387.39999389648 2021-05-24T13:31:49.000Z 92 387.39999389648 2021-05-24T13:31:51.000Z 92 387.79998779297 2021-05-24T13:31:59.000Z 89 387.79998779297 2021-05-24T13:32:01.000Z 86 388 2021-05-24T13:32:03.000Z 83 388 2021-05-24T13:32:06.000Z 81 387.79998779297 2021-05-24T13:32:08.000Z 80 387.39999389648 2021-05-24T13:32:11.000Z 81 387.39999389648 2021-05-24T13:32:12.000Z 82 387.20001220703 2021-05-24T13:32:13.000Z 83 386.60000610352 2021-05-24T13:32:18.000Z 86 386.60000610352 2021-05-24T13:32:20.000Z 84 386.39999389648 2021-05-24T13:32:21.000Z 87 386 2021-05-24T13:32:25.000Z 84 386 2021-05-24T13:32:26.000Z 84 385.79998779297 2021-05-24T13:32:27.000Z 83 385.39999389648 2021-05-24T13:32:32.000Z 87 385.39999389648 2021-05-24T13:32:33.000Z 86 385.20001220703 2021-05-24T13:32:35.000Z 89 385.20001220703 2021-05-24T13:32:39.000Z 88 385 2021-05-24T13:32:42.000Z 92 385 2021-05-24T13:32:44.000Z 87 385.20001220703 2021-05-24T13:32:45.000Z 91 385.20001220703 2021-05-24T13:32:47.000Z 91 385.39999389648 2021-05-24T13:32:49.000Z 91 385.39999389648 2021-05-24T13:32:58.000Z 91 385.39999389648 2021-05-24T13:33:00.000Z 94 385.39999389648 2021-05-24T13:33:01.000Z 97 385.39999389648 2021-05-24T13:33:05.000Z 98 385.60000610352 2021-05-24T13:33:07.000Z 93 385.60000610352 2021-05-24T13:33:08.000Z 97 385.60000610352 2021-05-24T13:33:11.000Z 95 385.79998779297 2021-05-24T13:33:14.000Z 98 385.79998779297 2021-05-24T13:33:15.000Z 95 386 2021-05-24T13:33:19.000Z 97 386 2021-05-24T13:33:23.000Z 102 386 2021-05-24T13:33:25.000Z 99 386 2021-05-24T13:33:26.000Z 102 386 2021-05-24T13:33:27.000Z 98 386 2021-05-24T13:33:31.000Z 95 386.20001220703 2021-05-24T13:33:33.000Z 94 386.39999389648 2021-05-24T13:33:41.000Z 96 386.39999389648 2021-05-24T13:33:45.000Z 99 386.39999389648 2021-05-24T13:33:47.000Z 100 386.60000610352 2021-05-24T13:33:52.000Z 100 387 2021-05-24T13:34:00.000Z 99 387.20001220703 2021-05-24T13:34:07.000Z 97 387.20001220703 2021-05-24T13:34:09.000Z 97 387.60000610352 2021-05-24T13:34:17.000Z 97 388.20001220703 2021-05-24T13:34:26.000Z 94 388 2021-05-24T13:34:28.000Z 92 387.79998779297 2021-05-24T13:34:31.000Z 93 387.79998779297 2021-05-24T13:34:33.000Z 94 387.79998779297 2021-05-24T13:34:37.000Z 97 388 2021-05-24T13:34:43.000Z 96 388 2021-05-24T13:34:44.000Z 96 387.79998779297 2021-05-24T13:34:46.000Z 95 387.79998779297 2021-05-24T13:34:48.000Z 93 388 2021-05-24T13:34:49.000Z 93 388 2021-05-24T13:34:50.000Z 92 388.20001220703 2021-05-24T13:34:54.000Z 94 388.60000610352 2021-05-24T13:35:01.000Z 97 388.60000610352 2021-05-24T13:35:03.000Z 98 388.60000610352 2021-05-24T13:35:06.000Z 101 388.79998779297 2021-05-24T13:35:08.000Z 100 389 2021-05-24T13:35:14.000Z 101 389.20001220703 2021-05-24T13:35:20.000Z 106 389.20001220703 2021-05-24T13:35:21.000Z 105 389 2021-05-24T13:35:27.000Z 105 389.20001220703 2021-05-24T13:35:31.000Z 102 389.39999389648 2021-05-24T13:35:34.000Z 101 389.39999389648 2021-05-24T13:35:35.000Z 98 389.60000610352 2021-05-24T13:35:39.000Z 96 389.79998779297 2021-05-24T13:35:43.000Z 93 390 2021-05-24T13:35:44.000Z 97 390 2021-05-24T13:35:46.000Z 94 390.20001220703 2021-05-24T13:35:47.000Z 92 390.20001220703 2021-05-24T13:35:54.000Z 94 390.39999389648 2021-05-24T13:36:03.000Z 97 390.20001220703 2021-05-24T13:36:07.000Z 100 390.39999389648 2021-05-24T13:36:09.000Z 100 390 2021-05-24T13:36:16.000Z 101 389.79998779297 2021-05-24T13:36:18.000Z 100 389.39999389648 2021-05-24T13:36:24.000Z 99 389.39999389648 2021-05-24T13:36:27.000Z 96 390 2021-05-24T13:36:32.000Z 93 390 2021-05-24T13:36:35.000Z 92 390 2021-05-24T13:36:38.000Z 90 390 2021-05-24T13:36:39.000Z 90 390 2021-05-24T13:36:40.000Z 89 390 2021-05-24T13:36:42.000Z 89 389.79998779297 2021-05-24T13:36:44.000Z 92 389.39999389648 2021-05-24T13:36:49.000Z 91 389.60000610352 2021-05-24T13:36:50.000Z 92 389.20001220703 2021-05-24T13:36:56.000Z 92 389.20001220703 2021-05-24T13:36:58.000Z 90 389.20001220703 2021-05-24T13:37:01.000Z 89 389.20001220703 2021-05-24T13:37:07.000Z 88 389.20001220703 2021-05-24T13:37:11.000Z 89 389.20001220703 2021-05-24T13:37:14.000Z 89 389 2021-05-24T13:37:21.000Z 91 389 2021-05-24T13:37:27.000Z 92 389 2021-05-24T13:37:32.000Z 89 389 2021-05-24T13:37:40.000Z 92 389 2021-05-24T13:37:46.000Z 95 389.20001220703 2021-05-24T13:37:49.000Z 95 389.60000610352 2021-05-24T13:37:55.000Z 98 390.39999389648 2021-05-24T13:38:01.000Z 99 390.60000610352 2021-05-24T13:38:08.000Z 97 391.20001220703 2021-05-24T13:38:15.000Z 98 391.39999389648 2021-05-24T13:38:19.000Z 95 391.39999389648 2021-05-24T13:38:22.000Z 92 391.60000610352 2021-05-24T13:38:23.000Z 91 392 2021-05-24T13:38:29.000Z 91 392 2021-05-24T13:38:31.000Z 92 392 2021-05-24T13:38:34.000Z 94 391.79998779297 2021-05-24T13:38:40.000Z 96 391.60000610352 2021-05-24T13:38:45.000Z 99 391.60000610352 2021-05-24T13:38:46.000Z 99 391.39999389648 2021-05-24T13:38:49.000Z 96 391 2021-05-24T13:38:52.000Z 94 391 2021-05-24T13:38:57.000Z 96 390.79998779297 2021-05-24T13:38:58.000Z 96 390.79998779297 2021-05-24T13:39:00.000Z 96 390.79998779297 2021-05-24T13:39:04.000Z 97 390.79998779297 2021-05-24T13:39:05.000Z 96 390.39999389648 2021-05-24T13:39:11.000Z 95 390 2021-05-24T13:39:17.000Z 98 390 2021-05-24T13:39:18.000Z 98 389.79998779297 2021-05-24T13:39:26.000Z 95 389.60000610352 2021-05-24T13:39:27.000Z 95 390 2021-05-24T13:39:35.000Z 94 389.79998779297 2021-05-24T13:39:41.000Z 94 389.60000610352 2021-05-24T13:39:48.000Z 94 389.60000610352 2021-05-24T13:39:55.000Z 94 389.39999389648 2021-05-24T13:40:02.000Z 95 389 2021-05-24T13:40:10.000Z 96 389 2021-05-24T13:40:15.000Z 98 389 2021-05-24T13:40:18.000Z 101 389 2021-05-24T13:40:22.000Z 106 389 2021-05-24T13:40:23.000Z 105 389.20001220703 2021-05-24T13:40:27.000Z 105 389.39999389648 2021-05-24T13:40:29.000Z 103 389.39999389648 2021-05-24T13:40:34.000Z 104 389.39999389648 2021-05-24T13:40:37.000Z 103 389.20001220703 2021-05-24T13:40:42.000Z 97 389.20001220703 2021-05-24T13:40:43.000Z 93 389.20001220703 2021-05-24T13:40:45.000Z 89 389.20001220703 2021-05-24T13:40:46.000Z 88 389.20001220703 2021-05-24T13:40:47.000Z 91 389 2021-05-24T13:40:48.000Z 88 389 2021-05-24T13:40:52.000Z 90 389 2021-05-24T13:40:53.000Z 89 389.20001220703 2021-05-24T13:40:58.000Z 89 389.20001220703 2021-05-24T13:41:01.000Z 92 389.20001220703 2021-05-24T13:41:06.000Z 95 389.20001220703 2021-05-24T13:41:08.000Z 96 389.20001220703 2021-05-24T13:41:18.000Z 93 389.20001220703 2021-05-24T13:41:21.000Z 90 389.39999389648 2021-05-24T13:41:28.000Z 87 389.79998779297 2021-05-24T13:41:36.000Z 88 390.20001220703 2021-05-24T13:41:40.000Z 91 390.20001220703 2021-05-24T13:41:41.000Z 87 390.20001220703 2021-05-24T13:41:43.000Z 88 390.39999389648 2021-05-24T13:41:51.000Z 89 390.79998779297 2021-05-24T13:41:58.000Z 86 390.79998779297 2021-05-24T13:42:01.000Z 84 391 2021-05-24T13:42:06.000Z 81 391 2021-05-24T13:42:08.000Z 80 391 2021-05-24T13:42:14.000Z 79 391 2021-05-24T13:42:16.000Z 79 391 2021-05-24T13:42:19.000Z 80 391 2021-05-24T13:42:24.000Z 80 391 2021-05-24T13:42:26.000Z 81 391 2021-05-24T13:42:28.000Z 81 391 2021-05-24T13:42:31.000Z 83 391 2021-05-24T13:42:33.000Z 84 391 2021-05-24T13:42:40.000Z 84 391 2021-05-24T13:42:46.000Z 84 390.60000610352 2021-05-24T13:42:54.000Z 84 390 2021-05-24T13:43:00.000Z 87 390 2021-05-24T13:43:02.000Z 86 389.39999389648 2021-05-24T13:43:08.000Z 83 389.39999389648 2021-05-24T13:43:09.000Z 84 389.39999389648 2021-05-24T13:43:10.000Z 86 389.39999389648 2021-05-24T13:43:13.000Z 83 389.39999389648 2021-05-24T13:43:15.000Z 80 389.39999389648 2021-05-24T13:43:16.000Z 79 389.39999389648 2021-05-24T13:43:23.000Z 77 389.60000610352 2021-05-24T13:43:27.000Z 80 389.39999389648 2021-05-24T13:43:30.000Z 84 389.39999389648 2021-05-24T13:43:32.000Z 83 389.60000610352 2021-05-24T13:43:38.000Z 86 389.60000610352 2021-05-24T13:43:41.000Z 86 389.60000610352 2021-05-24T13:44:00.000Z 83 389.39999389648 2021-05-24T13:44:02.000Z 88 389.39999389648 2021-05-24T13:44:03.000Z 91 389.39999389648 2021-05-24T13:44:04.000Z 94 389.39999389648 2021-05-24T13:44:06.000Z 98 389.39999389648 2021-05-24T13:44:09.000Z 95 388.79998779297 2021-05-24T13:44:20.000Z 96 388.20001220703 2021-05-24T13:44:24.000Z 96 388 2021-05-24T13:44:27.000Z 94 387.79998779297 2021-05-24T13:44:30.000Z 91 387.60000610352 2021-05-24T13:44:33.000Z 93 387.60000610352 2021-05-24T13:44:34.000Z 93 387.20001220703 2021-05-24T13:44:36.000Z 95 387 2021-05-24T13:44:38.000Z 95 386.79998779297 2021-05-24T13:44:40.000Z 95 386.79998779297 2021-05-24T13:44:47.000Z 94 386.60000610352 2021-05-24T13:44:51.000Z 98 386.60000610352 2021-05-24T13:44:52.000Z 93 386.39999389648 2021-05-24T13:44:54.000Z 95 387 2021-05-24T13:45:01.000Z 94 387.39999389648 2021-05-24T13:45:06.000Z 91 387.39999389648 2021-05-24T13:45:08.000Z 90 387.79998779297 2021-05-24T13:45:15.000Z 93 387.79998779297 2021-05-24T13:45:16.000Z 95 388 2021-05-24T13:45:18.000Z 89 388 2021-05-24T13:45:20.000Z 92 388 2021-05-24T13:45:22.000Z 90 388 2021-05-24T13:45:25.000Z 89 388 2021-05-24T13:45:26.000Z 92 387.79998779297 2021-05-24T13:45:29.000Z 91 387.60000610352 2021-05-24T13:45:36.000Z 94 387.60000610352 2021-05-24T13:45:38.000Z 93 387.39999389648 2021-05-24T13:45:42.000Z 94 387.39999389648 2021-05-24T13:45:43.000Z 91 387.39999389648 2021-05-24T13:45:44.000Z 91 387.60000610352 2021-05-24T13:45:46.000Z 92 387.60000610352 2021-05-24T13:45:47.000Z 94 387.60000610352 2021-05-24T13:45:48.000Z 92 387.79998779297 2021-05-24T13:45:52.000Z 96 387.79998779297 2021-05-24T13:45:53.000Z 96 388 2021-05-24T13:46:00.000Z 95 388 2021-05-24T13:46:02.000Z 93 388 2021-05-24T13:46:04.000Z 90 388 2021-05-24T13:46:05.000Z 92 388 2021-05-24T13:46:06.000Z 90 387.79998779297 2021-05-24T13:46:09.000Z 89 387.79998779297 2021-05-24T13:46:11.000Z 85 387.79998779297 2021-05-24T13:46:12.000Z 90 387.60000610352 2021-05-24T13:46:14.000Z 90 387 2021-05-24T13:46:23.000Z 89 386.60000610352 2021-05-24T13:46:27.000Z 89 386.20001220703 2021-05-24T13:46:29.000Z 88 385.79998779297 2021-05-24T13:46:31.000Z 87 385.60000610352 2021-05-24T13:46:33.000Z 86 385.39999389648 2021-05-24T13:46:36.000Z 86 385.20001220703 2021-05-24T13:46:38.000Z 86 384.79998779297 2021-05-24T13:46:46.000Z 87 384.20001220703 2021-05-24T13:46:53.000Z 89 384 2021-05-24T13:47:01.000Z 90 384.20001220703 2021-05-24T13:47:07.000Z 89 384.20001220703 2021-05-24T13:47:11.000Z 86 384.20001220703 2021-05-24T13:47:12.000Z 89 384.39999389648 2021-05-24T13:47:14.000Z 85 384.39999389648 2021-05-24T13:47:15.000Z 88 384.60000610352 2021-05-24T13:47:16.000Z 88 385 2021-05-24T13:47:19.000Z 87 385 2021-05-24T13:47:20.000Z 87 385.20001220703 2021-05-24T13:47:21.000Z 90 385.20001220703 2021-05-24T13:47:22.000Z 87 385.39999389648 2021-05-24T13:47:25.000Z 87 386.20001220703 2021-05-24T13:47:32.000Z 90 386.39999389648 2021-05-24T13:47:33.000Z 86 387.20001220703 2021-05-24T13:47:37.000Z 89 388 2021-05-24T13:47:40.000Z 89 388.60000610352 2021-05-24T13:47:47.000Z 88 388.79998779297 2021-05-24T13:47:52.000Z 89 388.79998779297 2021-05-24T13:47:59.000Z 90 388.79998779297 2021-05-24T13:48:04.000Z 93 388.79998779297 2021-05-24T13:48:07.000Z 91 389 2021-05-24T13:48:09.000Z 93 389 2021-05-24T13:48:14.000Z 90 389 2021-05-24T13:48:18.000Z 88 389.20001220703 2021-05-24T13:48:25.000Z 90 389.39999389648 2021-05-24T13:48:28.000Z 90 389.39999389648 2021-05-24T13:48:29.000Z 90 389.60000610352 2021-05-24T13:48:33.000Z 90 389.79998779297 2021-05-24T13:48:36.000Z 90 390.20001220703 2021-05-24T13:48:37.000Z 90 390 2021-05-24T13:48:38.000Z 91 390 2021-05-24T13:48:40.000Z 92 389.60000610352 2021-05-24T13:48:43.000Z 90 389.60000610352 2021-05-24T13:48:45.000Z 90 389 2021-05-24T13:48:49.000Z 89 389 2021-05-24T13:48:50.000Z 90 389.60000610352 2021-05-24T13:48:54.000Z 91 389.79998779297 2021-05-24T13:48:55.000Z 91 390 2021-05-24T13:48:56.000Z 90 390 2021-05-24T13:48:57.000Z 90 390 2021-05-24T13:49:01.000Z 90 390.39999389648 2021-05-24T13:49:07.000Z 92 390.39999389648 2021-05-24T13:49:09.000Z 89 390.60000610352 2021-05-24T13:49:14.000Z 92 390.79998779297 2021-05-24T13:49:15.000Z 92 391 2021-05-24T13:49:19.000Z 89 391.20001220703 2021-05-24T13:49:22.000Z 91 391.20001220703 2021-05-24T13:49:28.000Z 94 391 2021-05-24T13:49:30.000Z 93 391 2021-05-24T13:49:34.000Z 89 390.79998779297 2021-05-24T13:49:37.000Z 91 390.79998779297 2021-05-24T13:49:41.000Z 95 390.79998779297 2021-05-24T13:49:42.000Z 92 390.79998779297 2021-05-24T13:49:43.000Z 91 390.79998779297 2021-05-24T13:49:44.000Z 91 390.79998779297 2021-05-24T13:49:51.000Z 91 390.79998779297 2021-05-24T13:49:55.000Z 88 391 2021-05-24T13:49:59.000Z 87 390.79998779297 2021-05-24T13:50:06.000Z 88 391 2021-05-24T13:50:10.000Z 85 391 2021-05-24T13:50:11.000Z 84 391.39999389648 2021-05-24T13:50:16.000Z 84 391.20001220703 2021-05-24T13:50:19.000Z 81 391 2021-05-24T13:50:21.000Z 84 391 2021-05-24T13:50:24.000Z 85 390.79998779297 2021-05-24T13:50:31.000Z 89 390.79998779297 2021-05-24T13:50:32.000Z 89 390.79998779297 2021-05-24T13:50:33.000Z 88 390.60000610352 2021-05-24T13:50:36.000Z 86 390.60000610352 2021-05-24T13:50:38.000Z 84 390.39999389648 2021-05-24T13:50:41.000Z 83 390.20001220703 2021-05-24T13:50:44.000Z 87 390.20001220703 2021-05-24T13:50:49.000Z 87 390.20001220703 2021-05-24T13:50:52.000Z 88 390 2021-05-24T13:50:53.000Z 92 390 2021-05-24T13:50:54.000Z 88 390 2021-05-24T13:50:55.000Z 88 390 2021-05-24T13:51:02.000Z 87 390 2021-05-24T13:51:07.000Z 88 390 2021-05-24T13:51:13.000Z 91 389.79998779297 2021-05-24T13:51:15.000Z 88 389.60000610352 2021-05-24T13:51:20.000Z 86 389.39999389648 2021-05-24T13:51:22.000Z 85 389.39999389648 2021-05-24T13:51:27.000Z 86 389.39999389648 2021-05-24T13:51:30.000Z 87 389.39999389648 2021-05-24T13:51:32.000Z 86 389.20001220703 2021-05-24T13:51:35.000Z 86 389.20001220703 2021-05-24T13:51:37.000Z 86 388.60000610352 2021-05-24T13:51:45.000Z 87 388.39999389648 2021-05-24T13:51:52.000Z 89 387.60000610352 2021-05-24T13:51:58.000Z 86 387.39999389648 2021-05-24T13:52:00.000Z 86 386.79998779297 2021-05-24T13:52:08.000Z 85 386.20001220703 2021-05-24T13:52:13.000Z 81 386 2021-05-24T13:52:15.000Z 86 385.60000610352 2021-05-24T13:52:17.000Z 85 384.79998779297 2021-05-24T13:52:24.000Z 84 384.20001220703 2021-05-24T13:52:27.000Z 85 384.20001220703 2021-05-24T13:52:28.000Z 88 384.20001220703 2021-05-24T13:52:29.000Z 86 384 2021-05-24T13:52:31.000Z 84 383.60000610352 2021-05-24T13:52:39.000Z 81 383.39999389648 2021-05-24T13:52:41.000Z 78 383 2021-05-24T13:52:43.000Z 78 382.79998779297 2021-05-24T13:52:46.000Z 77 382.60000610352 2021-05-24T13:52:50.000Z 76 382 2021-05-24T13:52:57.000Z 75 381.60000610352 2021-05-24T13:52:59.000Z 75 381.39999389648 2021-05-24T13:53:01.000Z 72 381.39999389648 2021-05-24T13:53:02.000Z 75 381.39999389648 2021-05-24T13:53:04.000Z 75 381.39999389648 2021-05-24T13:53:06.000Z 74 381.39999389648 2021-05-24T13:53:07.000Z 74 381.39999389648 2021-05-24T13:53:08.000Z 71 381 2021-05-24T13:53:11.000Z 71 381 2021-05-24T13:53:12.000Z 76 380.79998779297 2021-05-24T13:53:13.000Z 76 380 2021-05-24T13:53:20.000Z 76 379.79998779297 2021-05-24T13:53:22.000Z 76 379.79998779297 2021-05-24T13:53:23.000Z 76 379.60000610352 2021-05-24T13:53:26.000Z 79 379.39999389648 2021-05-24T13:53:31.000Z 82 379.20001220703 2021-05-24T13:53:32.000Z 83 379 2021-05-24T13:53:34.000Z 87 379 2021-05-24T13:53:35.000Z 85 378.79998779297 2021-05-24T13:53:38.000Z 85 378.79998779297 2021-05-24T13:53:41.000Z 82 378.60000610352 2021-05-24T13:53:43.000Z 84 378.60000610352 2021-05-24T13:53:50.000Z 86 379 2021-05-24T13:53:56.000Z 84 379.20001220703 2021-05-24T13:53:57.000Z 85 379.20001220703 2021-05-24T13:53:58.000Z 85 379.20001220703 2021-05-24T13:54:00.000Z 82 379 2021-05-24T13:54:04.000Z 80 379.20001220703 2021-05-24T13:54:06.000Z 84 379 2021-05-24T13:54:08.000Z 81 379 2021-05-24T13:54:09.000Z 81 379 2021-05-24T13:54:11.000Z 82 379 2021-05-24T13:54:13.000Z 81 379 2021-05-24T13:54:16.000Z 80 379.20001220703 2021-05-24T13:54:17.000Z 80 379 2021-05-24T13:54:21.000Z 77 379 2021-05-24T13:54:22.000Z 81 379 2021-05-24T13:54:23.000Z 78 379 2021-05-24T13:54:24.000Z 81 379.20001220703 2021-05-24T13:54:27.000Z 82 379.60000610352 2021-05-24T13:54:33.000Z 83 379.60000610352 2021-05-24T13:54:39.000Z 86 379.39999389648 2021-05-24T13:54:46.000Z 87 379.60000610352 2021-05-24T13:54:52.000Z 87 380 2021-05-24T13:55:01.000Z 85 381.39999389648 2021-05-24T13:55:11.000Z 84 382 2021-05-24T13:55:19.000Z 84 382.20001220703 2021-05-24T13:55:28.000Z 87 382.39999389648 2021-05-24T13:55:32.000Z 90 382.39999389648 2021-05-24T13:55:33.000Z 89 382.79998779297 2021-05-24T13:55:37.000Z 86 383.39999389648 2021-05-24T13:55:41.000Z 85 383.60000610352 2021-05-24T13:55:44.000Z 88 383.79998779297 2021-05-24T13:55:49.000Z 87 384 2021-05-24T13:55:54.000Z 90 383.79998779297 2021-05-24T13:55:56.000Z 96 383.79998779297 2021-05-24T13:55:58.000Z 101 383.79998779297 2021-05-24T13:55:59.000Z 101 383.79998779297 2021-05-24T13:56:08.000Z 97 383.79998779297 2021-05-24T13:56:13.000Z 98 384.20001220703 2021-05-24T13:56:18.000Z 95 386 2021-05-24T13:56:39.000Z 98 386 2021-05-24T13:56:40.000Z 102 386 2021-05-24T13:56:43.000Z 105 385.39999389648 2021-05-24T13:56:53.000Z 102 385 2021-05-24T13:57:00.000Z 98 384.79998779297 2021-05-24T13:57:01.000Z 95 384.79998779297 2021-05-24T13:57:02.000Z 98 384.79998779297 2021-05-24T13:57:04.000Z 101 384.79998779297 2021-05-24T13:57:06.000Z 96 384.60000610352 2021-05-24T13:57:09.000Z 93 383.20001220703 2021-05-24T13:57:19.000Z 98 383 2021-05-24T13:57:20.000Z 102 382.39999389648 2021-05-24T13:57:21.000Z 106 382.20001220703 2021-05-24T13:57:22.000Z 109 381.20001220703 2021-05-24T13:57:27.000Z 107 380.79998779297 2021-05-24T13:57:29.000Z 104 381 2021-05-24T13:57:30.000Z 101 380.79998779297 2021-05-24T13:57:32.000Z 98 380.39999389648 2021-05-24T13:57:35.000Z 94 380 2021-05-24T13:57:41.000Z 95 379.79998779297 2021-05-24T13:57:43.000Z 98 379.20001220703 2021-05-24T13:57:45.000Z 102 379.20001220703 2021-05-24T13:57:49.000Z 103 379.20001220703 2021-05-24T13:57:53.000Z 104 378.79998779297 2021-05-24T13:57:58.000Z 101 377 2021-05-24T13:58:04.000Z 97 377 2021-05-24T13:58:06.000Z 94 377 2021-05-24T13:58:09.000Z 91 376.79998779297 2021-05-24T13:58:12.000Z 88 376.79998779297 2021-05-24T13:58:15.000Z 87 377 2021-05-24T13:58:20.000Z 84 377 2021-05-24T13:58:25.000Z 83 377 2021-05-24T13:58:37.000Z 80 377 2021-05-24T13:58:41.000Z 83 377 2021-05-24T13:58:44.000Z 85 377 2021-05-24T13:58:52.000Z 87 377.39999389648 2021-05-24T13:59:00.000Z 85 377.60000610352 2021-05-24T13:59:01.000Z 85 378 2021-05-24T13:59:08.000Z 82 378.20001220703 2021-05-24T13:59:11.000Z 81 378.20001220703 2021-05-24T13:59:15.000Z 82 378.39999389648 2021-05-24T13:59:18.000Z 83 378.39999389648 2021-05-24T13:59:21.000Z 86 378.20001220703 2021-05-24T13:59:23.000Z 87 378.39999389648 2021-05-24T13:59:28.000Z 87 378.39999389648 2021-05-24T13:59:34.000Z 89 378.60000610352 2021-05-24T13:59:37.000Z 90 378.60000610352 2021-05-24T13:59:39.000Z 89 378.39999389648 2021-05-24T13:59:44.000Z 85 378.39999389648 2021-05-24T13:59:45.000Z 84 378.39999389648 2021-05-24T13:59:47.000Z 82 378.39999389648 2021-05-24T13:59:48.000Z 79 378.39999389648 2021-05-24T13:59:49.000Z 82 378.39999389648 2021-05-24T13:59:50.000Z 81 378.39999389648 2021-05-24T13:59:52.000Z 81 378 2021-05-24T13:59:55.000Z 81 378 2021-05-24T13:59:57.000Z 84 378.20001220703 2021-05-24T14:00:02.000Z 81 378.20001220703 2021-05-24T14:00:05.000Z 80 378.39999389648 2021-05-24T14:00:08.000Z 76 378.39999389648 2021-05-24T14:00:11.000Z 79 378.39999389648 2021-05-24T14:00:14.000Z 79 378.39999389648 2021-05-24T14:00:21.000Z 76 378.60000610352 2021-05-24T14:00:23.000Z 79 378.60000610352 2021-05-24T14:00:25.000Z 78 378.60000610352 2021-05-24T14:00:32.000Z 76 378.39999389648 2021-05-24T14:00:34.000Z 75 378.60000610352 2021-05-24T14:00:37.000Z 75 378 2021-05-24T14:00:40.000Z 75 377.60000610352 2021-05-24T14:00:47.000Z 73 377.60000610352 2021-05-24T14:00:49.000Z 76 377.20001220703 2021-05-24T14:00:55.000Z 78 376.39999389648 2021-05-24T14:01:04.000Z 77 375.39999389648 2021-05-24T14:01:13.000Z 76 375.39999389648 2021-05-24T14:01:14.000Z 80 375.20001220703 2021-05-24T14:01:15.000Z 76 374.60000610352 2021-05-24T14:01:22.000Z 77 374.39999389648 2021-05-24T14:01:24.000Z 80 373.79998779297 2021-05-24T14:01:28.000Z 77 373.39999389648 2021-05-24T14:01:34.000Z 71 373.39999389648 2021-05-24T14:01:36.000Z 75 373.79998779297 2021-05-24T14:01:45.000Z 76 374.20001220703 2021-05-24T14:01:53.000Z 73 374.39999389648 2021-05-24T14:01:56.000Z 72 374.79998779297 2021-05-24T14:02:04.000Z 75 374.79998779297 2021-05-24T14:02:05.000Z 75 374.79998779297 2021-05-24T14:02:08.000Z 79 375 2021-05-24T14:02:10.000Z 76 375 2021-05-24T14:02:12.000Z 76 375 2021-05-24T14:02:18.000Z 72 375 2021-05-24T14:02:19.000Z 74 375 2021-05-24T14:02:29.000Z 76 375 2021-05-24T14:02:36.000Z 73 375 2021-05-24T14:02:37.000Z 77 375 2021-05-24T14:02:48.000Z 80 375 2021-05-24T14:02:56.000Z 80 375.20001220703 2021-05-24T14:03:03.000Z 79 375 2021-05-24T14:03:12.000Z 80 374.60000610352 2021-05-24T14:03:20.000Z 79 374.20001220703 2021-05-24T14:03:28.000Z 78 374.20001220703 2021-05-24T14:03:31.000Z 75 374.20001220703 2021-05-24T14:03:32.000Z 78 374.20001220703 2021-05-24T14:03:33.000Z 77 374.20001220703 2021-05-24T14:03:37.000Z 78 374.39999389648 2021-05-24T14:03:44.000Z 81 374.39999389648 2021-05-24T14:03:54.000Z 84 374.39999389648 2021-05-24T14:03:56.000Z 81 374.39999389648 2021-05-24T14:03:59.000Z 81 374.20001220703 2021-05-24T14:04:03.000Z 78 374.20001220703 2021-05-24T14:04:07.000Z 75 374.20001220703 2021-05-24T14:04:21.000Z 78 374 2021-05-24T14:04:29.000Z 75 374 2021-05-24T14:04:34.000Z 79 374 2021-05-24T14:04:35.000Z 76 374.20001220703 2021-05-24T14:04:48.000Z 74 374.79998779297 2021-05-24T14:04:53.000Z 72 374.79998779297 2021-05-24T14:04:55.000Z 70 375 2021-05-24T14:04:56.000Z 69 375 2021-05-24T14:04:59.000Z 66 375.20001220703 2021-05-24T14:05:02.000Z 65 375.20001220703 2021-05-24T14:05:09.000Z 62 375.20001220703 2021-05-24T14:05:10.000Z 62 375 2021-05-24T14:05:14.000Z 66 375 2021-05-24T14:05:15.000Z 62 375 2021-05-24T14:05:18.000Z 63 375 2021-05-24T14:05:19.000Z 64 375 2021-05-24T14:05:25.000Z 64 375 2021-05-24T14:05:28.000Z 65 374.79998779297 2021-05-24T14:05:31.000Z 68 375 2021-05-24T14:05:34.000Z 69 375.60000610352 2021-05-24T14:05:39.000Z 72 376.39999389648 2021-05-24T14:05:47.000Z 74 376.60000610352 2021-05-24T14:05:56.000Z 75 377 2021-05-24T14:06:03.000Z 78 377.60000610352 2021-05-24T14:06:08.000Z 78 379 2021-05-24T14:06:19.000Z 75 379.20001220703 2021-05-24T14:06:20.000Z 75 380 2021-05-24T14:06:31.000Z 72 380.60000610352 2021-05-24T14:06:36.000Z 68 381 2021-05-24T14:06:40.000Z 69 381.39999389648 2021-05-24T14:06:47.000Z 66 381.39999389648 2021-05-24T14:06:49.000Z 68 381.60000610352 2021-05-24T14:06:50.000Z 65 381.60000610352 2021-05-24T14:06:52.000Z 68 381.79998779297 2021-05-24T14:06:58.000Z 70 381.79998779297 2021-05-24T14:07:02.000Z 73 381.79998779297 2021-05-24T14:07:04.000Z 76 381.39999389648 2021-05-24T14:07:08.000Z 79 380.60000610352 2021-05-24T14:07:18.000Z 77 380 2021-05-24T14:07:25.000Z 79 380.20001220703 2021-05-24T14:07:28.000Z 76 380.39999389648 2021-05-24T14:07:29.000Z 74 380.79998779297 2021-05-24T14:07:31.000Z 73 381.60000610352 2021-05-24T14:07:34.000Z 72 382.39999389648 2021-05-24T14:07:37.000Z 73 382.60000610352 2021-05-24T14:07:39.000Z 70 383 2021-05-24T14:07:41.000Z 73 384 2021-05-24T14:07:46.000Z 74 384.79998779297 2021-05-24T14:07:49.000Z 70 385 2021-05-24T14:07:50.000Z 74 385.20001220703 2021-05-24T14:07:52.000Z 76 385.20001220703 2021-05-24T14:07:54.000Z 77 385.60000610352 2021-05-24T14:08:00.000Z 78 385.60000610352 2021-05-24T14:08:02.000Z 75 385.60000610352 2021-05-24T14:08:05.000Z 75 385.60000610352 2021-05-24T14:08:07.000Z 74 385.60000610352 2021-05-24T14:08:10.000Z 75 385.79998779297 2021-05-24T14:08:16.000Z 75 385.79998779297 2021-05-24T14:08:19.000Z 78 386 2021-05-24T14:08:23.000Z 79 386.39999389648 2021-05-24T14:08:30.000Z 77 386.60000610352 2021-05-24T14:08:35.000Z 77 386.79998779297 2021-05-24T14:08:41.000Z 78 386.79998779297 2021-05-24T14:08:43.000Z 78 386.79998779297 2021-05-24T14:08:50.000Z 81 386.79998779297 2021-05-24T14:08:52.000Z 82 386.60000610352 2021-05-24T14:08:58.000Z 79 386.60000610352 2021-05-24T14:09:01.000Z 80 386.60000610352 2021-05-24T14:09:02.000Z 79 386.60000610352 2021-05-24T14:09:05.000Z 79 386.60000610352 2021-05-24T14:09:07.000Z 81 386.39999389648 2021-05-24T14:09:11.000Z 78 386.39999389648 2021-05-24T14:09:13.000Z 80 386.39999389648 2021-05-24T14:09:14.000Z 80 386.39999389648 2021-05-24T14:09:17.000Z 79 386 2021-05-24T14:09:22.000Z 82 386 2021-05-24T14:09:23.000Z 82 385.79998779297 2021-05-24T14:09:24.000Z 83 385.79998779297 2021-05-24T14:09:26.000Z 86 385.60000610352 2021-05-24T14:09:27.000Z 87 385.60000610352 2021-05-24T14:09:29.000Z 90 385.39999389648 2021-05-24T14:09:30.000Z 92 385.39999389648 2021-05-24T14:09:33.000Z 95 385.20001220703 2021-05-24T14:09:35.000Z 94 385.20001220703 2021-05-24T14:09:36.000Z 93 385 2021-05-24T14:09:39.000Z 90 385 2021-05-24T14:09:40.000Z 89 385.20001220703 2021-05-24T14:09:42.000Z 86 385.20001220703 2021-05-24T14:09:43.000Z 84 385.20001220703 2021-05-24T14:09:45.000Z 81 385 2021-05-24T14:09:48.000Z 81 385 2021-05-24T14:09:52.000Z 78 385 2021-05-24T14:09:55.000Z 80 385 2021-05-24T14:10:03.000Z 82 385 2021-05-24T14:10:07.000Z 86 385 2021-05-24T14:10:10.000Z 90 385 2021-05-24T14:10:11.000Z 94 385 2021-05-24T14:10:13.000Z 98 385 2021-05-24T14:10:16.000Z 95 385 2021-05-24T14:10:17.000Z 100 385 2021-05-24T14:10:18.000Z 103 385.60000610352 2021-05-24T14:10:25.000Z 101 386 2021-05-24T14:10:27.000Z 98 386.39999389648 2021-05-24T14:10:29.000Z 95 386.60000610352 2021-05-24T14:10:31.000Z 92 386.60000610352 2021-05-24T14:10:33.000Z 90 386.60000610352 2021-05-24T14:10:36.000Z 93 386.79998779297 2021-05-24T14:10:39.000Z 97 386.79998779297 2021-05-24T14:10:41.000Z 98 386.79998779297 2021-05-24T14:10:47.000Z 96 387 2021-05-24T14:10:53.000Z 93 387 2021-05-24T14:10:55.000Z 91 387 2021-05-24T14:11:01.000Z 90 387 2021-05-24T14:11:03.000Z 89 387 2021-05-24T14:11:04.000Z 86 387 2021-05-24T14:11:06.000Z 88 387.39999389648 2021-05-24T14:11:08.000Z 88 387.79998779297 2021-05-24T14:11:11.000Z 88 388.39999389648 2021-05-24T14:11:17.000Z 87 388.79998779297 2021-05-24T14:11:23.000Z 88 389.20001220703 2021-05-24T14:11:27.000Z 89 389.60000610352 2021-05-24T14:11:30.000Z 87 389.79998779297 2021-05-24T14:11:33.000Z 91 390.79998779297 2021-05-24T14:11:36.000Z 90 391.39999389648 2021-05-24T14:11:40.000Z 94 392 2021-05-24T14:11:43.000Z 96 392 2021-05-24T14:11:45.000Z 95 392.39999389648 2021-05-24T14:11:47.000Z 96 392.39999389648 2021-05-24T14:11:50.000Z 97 392.60000610352 2021-05-24T14:11:51.000Z 97 392.60000610352 2021-05-24T14:11:52.000Z 96 392.20001220703 2021-05-24T14:11:55.000Z 94 392.20001220703 2021-05-24T14:11:56.000Z 95 392.20001220703 2021-05-24T14:12:02.000Z 96 392.20001220703 2021-05-24T14:12:07.000Z 94 392.39999389648 2021-05-24T14:12:10.000Z 93 392.20001220703 2021-05-24T14:12:13.000Z 92 392.20001220703 2021-05-24T14:12:14.000Z 93 392.20001220703 2021-05-24T14:12:20.000Z 91 392.39999389648 2021-05-24T14:12:23.000Z 88 392.39999389648 2021-05-24T14:12:27.000Z 87 392.39999389648 2021-05-24T14:12:34.000Z 86 392.39999389648 2021-05-24T14:12:35.000Z 88 392.39999389648 2021-05-24T14:12:37.000Z 86 392.39999389648 2021-05-24T14:12:40.000Z 87 393 2021-05-24T14:12:44.000Z 90 393 2021-05-24T14:12:46.000Z 87 393 2021-05-24T14:12:47.000Z 91 393 2021-05-24T14:12:49.000Z 88 393 2021-05-24T14:12:50.000Z 88 393.20001220703 2021-05-24T14:12:54.000Z 91 393.39999389648 2021-05-24T14:12:58.000Z 94 393.60000610352 2021-05-24T14:12:59.000Z 90 393.60000610352 2021-05-24T14:13:00.000Z 94 393.60000610352 2021-05-24T14:13:01.000Z 93 393.79998779297 2021-05-24T14:13:10.000Z 89 394 2021-05-24T14:13:15.000Z 88 394 2021-05-24T14:13:18.000Z 85 394 2021-05-24T14:13:21.000Z 81 394 2021-05-24T14:13:22.000Z 81 394 2021-05-24T14:13:25.000Z 82 393.79998779297 2021-05-24T14:13:28.000Z 81 393.79998779297 2021-05-24T14:13:30.000Z 80 393.60000610352 2021-05-24T14:13:34.000Z 80 393.39999389648 2021-05-24T14:13:36.000Z 79 393 2021-05-24T14:13:41.000Z 83 393 2021-05-24T14:13:43.000Z 82 392.79998779297 2021-05-24T14:13:44.000Z 83 392.60000610352 2021-05-24T14:13:49.000Z 86 392.60000610352 2021-05-24T14:13:51.000Z 85 392.20001220703 2021-05-24T14:13:58.000Z 86 392 2021-05-24T14:14:03.000Z 85 392.20001220703 2021-05-24T14:14:10.000Z 85 392.20001220703 2021-05-24T14:14:13.000Z 82 392.20001220703 2021-05-24T14:14:14.000Z 83 392.39999389648 2021-05-24T14:14:17.000Z 83 392.39999389648 2021-05-24T14:14:18.000Z 86 392.39999389648 2021-05-24T14:14:20.000Z 89 392.39999389648 2021-05-24T14:14:21.000Z 90 392.60000610352 2021-05-24T14:14:23.000Z 90 392.60000610352 2021-05-24T14:14:25.000Z 87 392.79998779297 2021-05-24T14:14:27.000Z 90 392.79998779297 2021-05-24T14:14:28.000Z 89 392.79998779297 2021-05-24T14:14:29.000Z 88 393 2021-05-24T14:14:30.000Z 86 393 2021-05-24T14:14:32.000Z 83 393.20001220703 2021-05-24T14:14:34.000Z 83 393.20001220703 2021-05-24T14:14:35.000Z 83 393.20001220703 2021-05-24T14:14:37.000Z 84 393.20001220703 2021-05-24T14:14:39.000Z 84 393 2021-05-24T14:14:43.000Z 82 392.39999389648 2021-05-24T14:14:50.000Z 83 391.20001220703 2021-05-24T14:14:57.000Z 83 391 2021-05-24T14:14:58.000Z 82 390.60000610352 2021-05-24T14:15:03.000Z 79 390.60000610352 2021-05-24T14:15:04.000Z 78 390.60000610352 2021-05-24T14:15:06.000Z 77 390.20001220703 2021-05-24T14:15:08.000Z 77 389.79998779297 2021-05-24T14:15:10.000Z 76 389.20001220703 2021-05-24T14:15:15.000Z 75 388.79998779297 2021-05-24T14:15:17.000Z 75 388.39999389648 2021-05-24T14:15:19.000Z 78 387.79998779297 2021-05-24T14:15:22.000Z 80 387.60000610352 2021-05-24T14:15:24.000Z 83 387.60000610352 2021-05-24T14:15:25.000Z 86 387.39999389648 2021-05-24T14:15:29.000Z 83 387.20001220703 2021-05-24T14:15:32.000Z 80 387 2021-05-24T14:15:39.000Z 78 387 2021-05-24T14:15:46.000Z 81 387 2021-05-24T14:15:47.000Z 82 387 2021-05-24T14:15:51.000Z 85 386.79998779297 2021-05-24T14:15:53.000Z 85 386.79998779297 2021-05-24T14:15:55.000Z 84 386.60000610352 2021-05-24T14:16:00.000Z 84 386.39999389648 2021-05-24T14:16:01.000Z 86 386.20001220703 2021-05-24T14:16:03.000Z 81 386 2021-05-24T14:16:06.000Z 84 385.79998779297 2021-05-24T14:16:08.000Z 87 385.60000610352 2021-05-24T14:16:10.000Z 90 385.60000610352 2021-05-24T14:16:12.000Z 86 385.39999389648 2021-05-24T14:16:14.000Z 89 385 2021-05-24T14:16:19.000Z 85 385 2021-05-24T14:16:21.000Z 89 385 2021-05-24T14:16:22.000Z 88 385 2021-05-24T14:16:27.000Z 88 385.20001220703 2021-05-24T14:16:33.000Z 85 385.39999389648 2021-05-24T14:16:34.000Z 88 385.39999389648 2021-05-24T14:16:35.000Z 87 386.20001220703 2021-05-24T14:16:40.000Z 85 386.79998779297 2021-05-24T14:16:46.000Z 90 386.79998779297 2021-05-24T14:16:48.000Z 91 387 2021-05-24T14:16:57.000Z 94 387.20001220703 2021-05-24T14:16:59.000Z 95 387.20001220703 2021-05-24T14:17:01.000Z 92 387.20001220703 2021-05-24T14:17:02.000Z 93 387.20001220703 2021-05-24T14:17:03.000Z 92 387.20001220703 2021-05-24T14:17:05.000Z 88 387.20001220703 2021-05-24T14:17:07.000Z 85 387 2021-05-24T14:17:09.000Z 84 386.60000610352 2021-05-24T14:17:16.000Z 80 386.39999389648 2021-05-24T14:17:20.000Z 77 386.39999389648 2021-05-24T14:17:21.000Z 83 385.79998779297 2021-05-24T14:17:29.000Z 80 385.60000610352 2021-05-24T14:17:31.000Z 76 385.60000610352 2021-05-24T14:17:32.000Z 73 385.60000610352 2021-05-24T14:17:33.000Z 71 385.20001220703 2021-05-24T14:17:37.000Z 66 384.79998779297 2021-05-24T14:17:40.000Z 69 384.20001220703 2021-05-24T14:17:42.000Z 71 383.79998779297 2021-05-24T14:17:46.000Z 75 383.39999389648 2021-05-24T14:17:48.000Z 72 382.79998779297 2021-05-24T14:17:51.000Z 71 382.39999389648 2021-05-24T14:17:53.000Z 74 381.39999389648 2021-05-24T14:17:59.000Z 71 381 2021-05-24T14:18:03.000Z 71 380.79998779297 2021-05-24T14:18:05.000Z 70 380.79998779297 2021-05-24T14:18:06.000Z 71 380.60000610352 2021-05-24T14:18:10.000Z 75 380 2021-05-24T14:18:13.000Z 76 379.79998779297 2021-05-24T14:18:16.000Z 79 379.39999389648 2021-05-24T14:18:19.000Z 82 379.20001220703 2021-05-24T14:18:21.000Z 81 379 2021-05-24T14:18:22.000Z 81 378.39999389648 2021-05-24T14:18:24.000Z 80 377.39999389648 2021-05-24T14:18:28.000Z 81 376 2021-05-24T14:18:36.000Z 81 376 2021-05-24T14:18:40.000Z 78 375.60000610352 2021-05-24T14:18:46.000Z 80 375.20001220703 2021-05-24T14:18:51.000Z 77 374.79998779297 2021-05-24T14:18:57.000Z 74 374.79998779297 2021-05-24T14:18:58.000Z 74 374.39999389648 2021-05-24T14:19:07.000Z 77 374.39999389648 2021-05-24T14:19:11.000Z 76 374.39999389648 2021-05-24T14:19:13.000Z 79 374 2021-05-24T14:19:20.000Z 83 373.79998779297 2021-05-24T14:19:22.000Z 80 373.79998779297 2021-05-24T14:19:25.000Z 80 373.60000610352 2021-05-24T14:19:29.000Z 81 373.20001220703 2021-05-24T14:19:43.000Z 81 373 2021-05-24T14:19:51.000Z 78 373 2021-05-24T14:19:53.000Z 83 372.60000610352 2021-05-24T14:20:04.000Z 83 372.60000610352 2021-05-24T14:20:15.000Z 81 372.79998779297 2021-05-24T14:20:22.000Z 77 373.20001220703 2021-05-24T14:20:26.000Z 80 373.39999389648 2021-05-24T14:20:29.000Z 83 373.39999389648 2021-05-24T14:20:30.000Z 86 373.60000610352 2021-05-24T14:20:32.000Z 89 374.39999389648 2021-05-24T14:20:40.000Z 92 374.60000610352 2021-05-24T14:20:42.000Z 89 374.60000610352 2021-05-24T14:20:44.000Z 89 375 2021-05-24T14:20:54.000Z 86 375 2021-05-24T14:20:55.000Z 86 375.60000610352 2021-05-24T14:21:00.000Z 83 376.20001220703 2021-05-24T14:21:06.000Z 83 377 2021-05-24T14:21:19.000Z 83 377 2021-05-24T14:21:26.000Z 86 377 2021-05-24T14:21:28.000Z 82 377 2021-05-24T14:21:31.000Z 83 375.79998779297 2021-05-24T14:21:40.000Z 83 375.60000610352 2021-05-24T14:21:41.000Z 86 374.60000610352 2021-05-24T14:21:50.000Z 88 373.20001220703 2021-05-24T14:22:01.000Z 85 373.20001220703 2021-05-24T14:22:02.000Z 85 372.79998779297 2021-05-24T14:22:06.000Z 82 372.39999389648 2021-05-24T14:22:09.000Z 79 371.79998779297 2021-05-24T14:22:12.000Z 76 371.39999389648 2021-05-24T14:22:14.000Z 74 371.39999389648 2021-05-24T14:22:27.000Z 77 371.39999389648 2021-05-24T14:22:28.000Z 77 371.79998779297 2021-05-24T14:22:33.000Z 74 372 2021-05-24T14:22:35.000Z 71 372 2021-05-24T14:22:36.000Z 70 372 2021-05-24T14:22:42.000Z 67 372 2021-05-24T14:22:46.000Z 65 373 2021-05-24T14:22:54.000Z 69 373.60000610352 2021-05-24T14:22:58.000Z 70 374 2021-05-24T14:23:01.000Z 74 374.20001220703 2021-05-24T14:23:03.000Z 74 374.60000610352 2021-05-24T14:23:07.000Z 75 375 2021-05-24T14:23:14.000Z 76 375.20001220703 2021-05-24T14:23:22.000Z 75 375.39999389648 2021-05-24T14:23:24.000Z 76 375.39999389648 2021-05-24T14:23:26.000Z 75 376.39999389648 2021-05-24T14:23:34.000Z 73 376.60000610352 2021-05-24T14:23:38.000Z 79 376.79998779297 2021-05-24T14:23:40.000Z 82 376.79998779297 2021-05-24T14:23:41.000Z 83 377 2021-05-24T14:23:48.000Z 80 377.39999389648 2021-05-24T14:23:50.000Z 79 378.39999389648 2021-05-24T14:23:55.000Z 77 378.20001220703 2021-05-24T14:24:01.000Z 76 378 2021-05-24T14:24:06.000Z 79 378 2021-05-24T14:24:17.000Z 81 378 2021-05-24T14:24:20.000Z 78 378.39999389648 2021-05-24T14:24:34.000Z 82 378.39999389648 2021-05-24T14:24:39.000Z 79 378.79998779297 2021-05-24T14:24:45.000Z 76 379 2021-05-24T14:24:52.000Z 73 379.20001220703 2021-05-24T14:24:59.000Z 76 379.20001220703 2021-05-24T14:25:02.000Z 73 379.39999389648 2021-05-24T14:25:13.000Z 77 379.39999389648 2021-05-24T14:25:16.000Z 82 379.39999389648 2021-05-24T14:25:17.000Z 86 379.39999389648 2021-05-24T14:25:18.000Z 89 379.60000610352 2021-05-24T14:25:19.000Z 92 379.60000610352 2021-05-24T14:25:20.000Z 95 379.60000610352 2021-05-24T14:25:22.000Z 100 379.79998779297 2021-05-24T14:25:27.000Z 97 379.79998779297 2021-05-24T14:25:30.000Z 94 379.79998779297 2021-05-24T14:25:34.000Z 91 379.60000610352 2021-05-24T14:25:41.000Z 88 379.60000610352 2021-05-24T14:25:43.000Z 91 379.39999389648 2021-05-24T14:25:51.000Z 88 379.20001220703 2021-05-24T14:25:53.000Z 86