Rando en France 0000ff 9 432.60000610352 2021-05-22T13:35:29.000Z 96 432.60000610352 2021-05-22T13:35:29.000Z 96 431.60000610352 2021-05-22T13:35:31.000Z 97 431.60000610352 2021-05-22T13:35:33.000Z 98 431.60000610352 2021-05-22T13:35:37.000Z 101 431.79998779297 2021-05-22T13:35:40.000Z 102 431.79998779297 2021-05-22T13:35:47.000Z 104 431.79998779297 2021-05-22T13:35:51.000Z 104 431.79998779297 2021-05-22T13:35:54.000Z 104 431.79998779297 2021-05-22T13:35:56.000Z 101 431.79998779297 2021-05-22T13:35:57.000Z 104 431.79998779297 2021-05-22T13:36:01.000Z 101 431.79998779297 2021-05-22T13:36:04.000Z 99 431.79998779297 2021-05-22T13:36:05.000Z 102 431.79998779297 2021-05-22T13:36:08.000Z 98 431.79998779297 2021-05-22T13:36:13.000Z 95 431.79998779297 2021-05-22T13:36:22.000Z 92 431.79998779297 2021-05-22T13:36:33.000Z 89 431.79998779297 2021-05-22T13:36:43.000Z 86 431.79998779297 2021-05-22T13:36:45.000Z 83 431.79998779297 2021-05-22T13:36:47.000Z 80 431.79998779297 2021-05-22T13:37:00.000Z 77 431.79998779297 2021-05-22T13:37:06.000Z 80 431.79998779297 2021-05-22T13:37:09.000Z 84 431.79998779297 2021-05-22T13:37:22.000Z 81 431.79998779297 2021-05-22T13:37:25.000Z 83 431.79998779297 2021-05-22T13:37:31.000Z 83 431.79998779297 2021-05-22T13:37:32.000Z 83 431.79998779297 2021-05-22T13:37:37.000Z 80 431.79998779297 2021-05-22T13:37:38.000Z 82 431.79998779297 2021-05-22T13:37:41.000Z 82 431.79998779297 2021-05-22T13:37:46.000Z 84 432 2021-05-22T13:37:52.000Z 83 432 2021-05-22T13:37:54.000Z 84 432 2021-05-22T13:37:56.000Z 81 432 2021-05-22T13:38:02.000Z 77 432 2021-05-22T13:38:03.000Z 78 431.60000610352 2021-05-22T13:38:10.000Z 79 431.39999389648 2021-05-22T13:38:11.000Z 76 431.39999389648 2021-05-22T13:38:12.000Z 76 431 2021-05-22T13:38:18.000Z 74 431 2021-05-22T13:38:19.000Z 75 430.79998779297 2021-05-22T13:38:21.000Z 77 430.79998779297 2021-05-22T13:38:22.000Z 73 430.60000610352 2021-05-22T13:38:23.000Z 77 430.60000610352 2021-05-22T13:38:24.000Z 80 430.39999389648 2021-05-22T13:38:26.000Z 83 430.39999389648 2021-05-22T13:38:28.000Z 87 430.20001220703 2021-05-22T13:38:29.000Z 88 429.60000610352 2021-05-22T13:38:40.000Z 90 429.20001220703 2021-05-22T13:38:48.000Z 90 429.20001220703 2021-05-22T13:38:55.000Z 87 429.39999389648 2021-05-22T13:39:00.000Z 88 429.39999389648 2021-05-22T13:39:02.000Z 87 429.39999389648 2021-05-22T13:39:03.000Z 84 429.39999389648 2021-05-22T13:39:04.000Z 87 429.60000610352 2021-05-22T13:39:06.000Z 86 429.60000610352 2021-05-22T13:39:09.000Z 86 429.60000610352 2021-05-22T13:39:11.000Z 85 429.79998779297 2021-05-22T13:39:13.000Z 85 429.79998779297 2021-05-22T13:39:14.000Z 85 429.79998779297 2021-05-22T13:39:17.000Z 85 430 2021-05-22T13:39:19.000Z 85 430 2021-05-22T13:39:26.000Z 85 430.20001220703 2021-05-22T13:39:30.000Z 82 430.20001220703 2021-05-22T13:39:32.000Z 83 430.20001220703 2021-05-22T13:39:33.000Z 84 430.20001220703 2021-05-22T13:39:38.000Z 86 430.20001220703 2021-05-22T13:39:39.000Z 87 430.20001220703 2021-05-22T13:39:46.000Z 85 430.20001220703 2021-05-22T13:39:47.000Z 87 430.20001220703 2021-05-22T13:39:51.000Z 86 430.20001220703 2021-05-22T13:39:54.000Z 84 430.20001220703 2021-05-22T13:40:00.000Z 88 430.39999389648 2021-05-22T13:40:03.000Z 89 430.20001220703 2021-05-22T13:40:05.000Z 92 430.20001220703 2021-05-22T13:40:08.000Z 89 430 2021-05-22T13:40:17.000Z 89 429.60000610352 2021-05-22T13:40:26.000Z 89 429.39999389648 2021-05-22T13:40:29.000Z 90 429.39999389648 2021-05-22T13:40:32.000Z 90 429 2021-05-22T13:40:36.000Z 93 428.79998779297 2021-05-22T13:40:40.000Z 92 428.79998779297 2021-05-22T13:40:42.000Z 92 428.60000610352 2021-05-22T13:40:44.000Z 95 428.60000610352 2021-05-22T13:40:45.000Z 97 428.60000610352 2021-05-22T13:40:47.000Z 97 428.39999389648 2021-05-22T13:40:51.000Z 98 428.20001220703 2021-05-22T13:40:54.000Z 97 428.39999389648 2021-05-22T13:40:59.000Z 97 428 2021-05-22T13:41:05.000Z 97 427.20001220703 2021-05-22T13:41:13.000Z 97 427 2021-05-22T13:41:15.000Z 96 426.79998779297 2021-05-22T13:41:17.000Z 95 426.39999389648 2021-05-22T13:41:20.000Z 91 426 2021-05-22T13:41:23.000Z 92 425.60000610352 2021-05-22T13:41:25.000Z 90 425.39999389648 2021-05-22T13:41:26.000Z 91 424.39999389648 2021-05-22T13:41:33.000Z 92 423.39999389648 2021-05-22T13:41:38.000Z 92 423.20001220703 2021-05-22T13:41:40.000Z 92 422.79998779297 2021-05-22T13:41:42.000Z 92 421.79998779297 2021-05-22T13:41:46.000Z 93 420.79998779297 2021-05-22T13:41:51.000Z 90 420.20001220703 2021-05-22T13:41:53.000Z 93 419.79998779297 2021-05-22T13:41:55.000Z 92 417.39999389648 2021-05-22T13:42:05.000Z 92 415.79998779297 2021-05-22T13:42:15.000Z 89 415.79998779297 2021-05-22T13:42:16.000Z 89 415.60000610352 2021-05-22T13:42:19.000Z 92 415.79998779297 2021-05-22T13:42:20.000Z 94 416 2021-05-22T13:42:21.000Z 96 416.39999389648 2021-05-22T13:42:24.000Z 99 416.39999389648 2021-05-22T13:42:35.000Z 96 416.39999389648 2021-05-22T13:42:38.000Z 93 416.39999389648 2021-05-22T13:42:40.000Z 89 417.20001220703 2021-05-22T13:42:46.000Z 87 417.79998779297 2021-05-22T13:42:50.000Z 90 418 2021-05-22T13:42:53.000Z 92 418.20001220703 2021-05-22T13:42:57.000Z 94 418 2021-05-22T13:42:58.000Z 91 418 2021-05-22T13:42:59.000Z 94 418.20001220703 2021-05-22T13:43:00.000Z 94 418.20001220703 2021-05-22T13:43:01.000Z 94 417.79998779297 2021-05-22T13:43:04.000Z 95 417.79998779297 2021-05-22T13:43:05.000Z 94 417.39999389648 2021-05-22T13:43:13.000Z 93 417.20001220703 2021-05-22T13:43:17.000Z 89 417.20001220703 2021-05-22T13:43:18.000Z 86 417 2021-05-22T13:43:19.000Z 82 416.79998779297 2021-05-22T13:43:21.000Z 77 416.79998779297 2021-05-22T13:43:23.000Z 73 416.79998779297 2021-05-22T13:43:25.000Z 69 416.60000610352 2021-05-22T13:43:27.000Z 67 416.39999389648 2021-05-22T13:43:31.000Z 64 416.39999389648 2021-05-22T13:43:42.000Z 65 416.39999389648 2021-05-22T13:43:44.000Z 68 416.20001220703 2021-05-22T13:43:49.000Z 65 416 2021-05-22T13:43:51.000Z 62 415.79998779297 2021-05-22T13:43:53.000Z 64 415.60000610352 2021-05-22T13:43:55.000Z 64 415.39999389648 2021-05-22T13:43:57.000Z 66 414.20001220703 2021-05-22T13:44:04.000Z 67 414.20001220703 2021-05-22T13:44:05.000Z 70 413.79998779297 2021-05-22T13:44:08.000Z 73 413.79998779297 2021-05-22T13:44:09.000Z 76 413.39999389648 2021-05-22T13:44:12.000Z 74 413.20001220703 2021-05-22T13:44:14.000Z 79 413 2021-05-22T13:44:15.000Z 80 413 2021-05-22T13:44:18.000Z 84 412.79998779297 2021-05-22T13:44:20.000Z 85 412.60000610352 2021-05-22T13:44:22.000Z 86 412.20001220703 2021-05-22T13:44:25.000Z 88 412.39999389648 2021-05-22T13:44:29.000Z 89 412.39999389648 2021-05-22T13:44:34.000Z 90 412.60000610352 2021-05-22T13:44:39.000Z 94 413 2021-05-22T13:44:43.000Z 92 413.20001220703 2021-05-22T13:44:45.000Z 90 413 2021-05-22T13:44:49.000Z 89 413 2021-05-22T13:44:50.000Z 90 413 2021-05-22T13:44:52.000Z 89 413 2021-05-22T13:44:53.000Z 90 413 2021-05-22T13:44:55.000Z 87 412.60000610352 2021-05-22T13:45:02.000Z 88 412.39999389648 2021-05-22T13:45:04.000Z 87 412.20001220703 2021-05-22T13:45:06.000Z 89 411.79998779297 2021-05-22T13:45:07.000Z 90 411.60000610352 2021-05-22T13:45:09.000Z 87 411.39999389648 2021-05-22T13:45:10.000Z 87 410.60000610352 2021-05-22T13:45:14.000Z 87 409.79998779297 2021-05-22T13:45:19.000Z 85 409 2021-05-22T13:45:24.000Z 82 408.79998779297 2021-05-22T13:45:25.000Z 86 408.60000610352 2021-05-22T13:45:26.000Z 83 407.20001220703 2021-05-22T13:45:36.000Z 83 405.79998779297 2021-05-22T13:45:44.000Z 85 405.79998779297 2021-05-22T13:45:45.000Z 85 406.20001220703 2021-05-22T13:45:51.000Z 87 406.39999389648 2021-05-22T13:45:59.000Z 87 406.60000610352 2021-05-22T13:46:07.000Z 87 406.39999389648 2021-05-22T13:46:11.000Z 84 406.39999389648 2021-05-22T13:46:13.000Z 81 406.39999389648 2021-05-22T13:46:16.000Z 78 406.39999389648 2021-05-22T13:46:18.000Z 74 406.39999389648 2021-05-22T13:46:21.000Z 71 406.39999389648 2021-05-22T13:46:24.000Z 74 405.79998779297 2021-05-22T13:46:27.000Z 76 404.60000610352 2021-05-22T13:46:33.000Z 78 403 2021-05-22T13:46:39.000Z 75 402.39999389648 2021-05-22T13:46:41.000Z 77 401.39999389648 2021-05-22T13:46:47.000Z 78 400.79998779297 2021-05-22T13:46:51.000Z 77 400 2021-05-22T13:46:55.000Z 77 399.79998779297 2021-05-22T13:47:01.000Z 76 399.79998779297 2021-05-22T13:47:03.000Z 79 399.39999389648 2021-05-22T13:47:06.000Z 82 399 2021-05-22T13:47:07.000Z 82 398.39999389648 2021-05-22T13:47:08.000Z 85 397.39999389648 2021-05-22T13:47:11.000Z 82 397 2021-05-22T13:47:13.000Z 81 396.39999389648 2021-05-22T13:47:15.000Z 76 395.79998779297 2021-05-22T13:47:19.000Z 73 395.39999389648 2021-05-22T13:47:20.000Z 70 394.79998779297 2021-05-22T13:47:23.000Z 72 394.60000610352 2021-05-22T13:47:25.000Z 73 394.20001220703 2021-05-22T13:47:29.000Z 73 393.79998779297 2021-05-22T13:47:30.000Z 74 392.39999389648 2021-05-22T13:47:35.000Z 71 391.79998779297 2021-05-22T13:47:36.000Z 73 391.20001220703 2021-05-22T13:47:38.000Z 76 390.39999389648 2021-05-22T13:47:41.000Z 77 390 2021-05-22T13:47:42.000Z 77 388.79998779297 2021-05-22T13:47:46.000Z 79 388.20001220703 2021-05-22T13:47:48.000Z 79 386.79998779297 2021-05-22T13:47:54.000Z 80 386.39999389648 2021-05-22T13:47:55.000Z 81 386 2021-05-22T13:47:57.000Z 81 385.79998779297 2021-05-22T13:47:59.000Z 81 385.79998779297 2021-05-22T13:48:00.000Z 80 385.79998779297 2021-05-22T13:48:04.000Z 82 385.79998779297 2021-05-22T13:48:05.000Z 83 386 2021-05-22T13:48:07.000Z 86 386 2021-05-22T13:48:09.000Z 89 386.20001220703 2021-05-22T13:48:11.000Z 91 385.60000610352 2021-05-22T13:48:16.000Z 87 384 2021-05-22T13:48:23.000Z 85 383.39999389648 2021-05-22T13:48:26.000Z 89 383.20001220703 2021-05-22T13:48:27.000Z 85 382.39999389648 2021-05-22T13:48:32.000Z 87 381.79998779297 2021-05-22T13:48:36.000Z 90 381.39999389648 2021-05-22T13:48:39.000Z 89 381 2021-05-22T13:48:43.000Z 85 380.39999389648 2021-05-22T13:48:46.000Z 86 379.79998779297 2021-05-22T13:48:53.000Z 84 379.39999389648 2021-05-22T13:48:59.000Z 87 379.20001220703 2021-05-22T13:49:03.000Z 90 379 2021-05-22T13:49:06.000Z 91 379 2021-05-22T13:49:11.000Z 93 378.79998779297 2021-05-22T13:49:12.000Z 93 378.60000610352 2021-05-22T13:49:16.000Z 93 378.39999389648 2021-05-22T13:49:18.000Z 94 378 2021-05-22T13:49:21.000Z 90 378 2021-05-22T13:49:24.000Z 91 377.79998779297 2021-05-22T13:49:27.000Z 93 377.39999389648 2021-05-22T13:49:31.000Z 88 377.39999389648 2021-05-22T13:49:32.000Z 93 377.39999389648 2021-05-22T13:49:33.000Z 90 377.20001220703 2021-05-22T13:49:37.000Z 87 377 2021-05-22T13:49:38.000Z 85 377 2021-05-22T13:49:40.000Z 86 377 2021-05-22T13:49:42.000Z 92 376.79998779297 2021-05-22T13:49:43.000Z 91 376.79998779297 2021-05-22T13:49:44.000Z 91 376.60000610352 2021-05-22T13:49:46.000Z 94 376.39999389648 2021-05-22T13:49:47.000Z 91 376.20001220703 2021-05-22T13:49:49.000Z 90 376.20001220703 2021-05-22T13:49:52.000Z 90 376 2021-05-22T13:49:53.000Z 91 376 2021-05-22T13:49:56.000Z 92 375.79998779297 2021-05-22T13:49:58.000Z 95 375.60000610352 2021-05-22T13:50:00.000Z 95 375.79998779297 2021-05-22T13:50:01.000Z 92 375.79998779297 2021-05-22T13:50:02.000Z 92 376.39999389648 2021-05-22T13:50:09.000Z 92 376.39999389648 2021-05-22T13:50:12.000Z 95 376.60000610352 2021-05-22T13:50:13.000Z 92 376.60000610352 2021-05-22T13:50:16.000Z 91 376.60000610352 2021-05-22T13:50:19.000Z 88 376.60000610352 2021-05-22T13:50:29.000Z 91 376.60000610352 2021-05-22T13:50:31.000Z 94 376.79998779297 2021-05-22T13:50:34.000Z 91 377 2021-05-22T13:50:41.000Z 88 377.20001220703 2021-05-22T13:50:53.000Z 84 377.20001220703 2021-05-22T13:50:54.000Z 87 377.20001220703 2021-05-22T13:51:05.000Z 90 376.20001220703 2021-05-22T13:51:13.000Z 92 375 2021-05-22T13:51:20.000Z 92 374.79998779297 2021-05-22T13:51:28.000Z 95 374.79998779297 2021-05-22T13:51:29.000Z 93 374.60000610352 2021-05-22T13:51:32.000Z 90 374.39999389648 2021-05-22T13:51:34.000Z 86 374.39999389648 2021-05-22T13:51:36.000Z 85 374.20001220703 2021-05-22T13:51:40.000Z 85 374 2021-05-22T13:51:43.000Z 84 374 2021-05-22T13:51:46.000Z 80 373.79998779297 2021-05-22T13:51:49.000Z 80 373.79998779297 2021-05-22T13:51:51.000Z 80 373.79998779297 2021-05-22T13:51:52.000Z 81 373.79998779297 2021-05-22T13:51:59.000Z 83 373.79998779297 2021-05-22T13:52:03.000Z 80 373.79998779297 2021-05-22T13:52:08.000Z 80 373.79998779297 2021-05-22T13:52:14.000Z 83 373.79998779297 2021-05-22T13:52:19.000Z 82 373.79998779297 2021-05-22T13:52:28.000Z 84 373.79998779297 2021-05-22T13:52:30.000Z 81 373.79998779297 2021-05-22T13:52:37.000Z 83 373.60000610352 2021-05-22T13:52:39.000Z 86 373.60000610352 2021-05-22T13:52:44.000Z 85 373.60000610352 2021-05-22T13:52:51.000Z 88 373.60000610352 2021-05-22T13:52:54.000Z 85 373.60000610352 2021-05-22T13:52:59.000Z 81 373.60000610352 2021-05-22T13:53:01.000Z 77 373.60000610352 2021-05-22T13:53:03.000Z 74 373.60000610352 2021-05-22T13:53:10.000Z 74 373.60000610352 2021-05-22T13:53:11.000Z 74 373.60000610352 2021-05-22T13:53:14.000Z 76 373.79998779297 2021-05-22T13:53:19.000Z 79 373.79998779297 2021-05-22T13:53:20.000Z 80 373.79998779297 2021-05-22T13:53:30.000Z 79 374 2021-05-22T13:53:39.000Z 79 374.20001220703 2021-05-22T13:53:43.000Z 82 374.20001220703 2021-05-22T13:53:44.000Z 85 374.20001220703 2021-05-22T13:53:45.000Z 87 374.20001220703 2021-05-22T13:53:47.000Z 90 374.20001220703 2021-05-22T13:53:54.000Z 90 374 2021-05-22T13:53:59.000Z 87 374 2021-05-22T13:54:03.000Z 86 374 2021-05-22T13:54:07.000Z 83 374 2021-05-22T13:54:11.000Z 81 374 2021-05-22T13:54:12.000Z 81 373.79998779297 2021-05-22T13:54:17.000Z 84 373.60000610352 2021-05-22T13:54:18.000Z 80 373.39999389648 2021-05-22T13:54:22.000Z 81 373.39999389648 2021-05-22T13:54:26.000Z 81 373.20001220703 2021-05-22T13:54:30.000Z 84 373 2021-05-22T13:54:36.000Z 86 372.79998779297 2021-05-22T13:54:42.000Z 87 372.79998779297 2021-05-22T13:54:43.000Z 87 372.79998779297 2021-05-22T13:54:44.000Z 83 372.79998779297 2021-05-22T13:54:46.000Z 86 372.79998779297 2021-05-22T13:54:49.000Z 82 372.79998779297 2021-05-22T13:54:50.000Z 79 372.79998779297 2021-05-22T13:54:51.000Z 79 373 2021-05-22T13:54:54.000Z 78 373 2021-05-22T13:55:01.000Z 81 373.20001220703 2021-05-22T13:55:03.000Z 84 373.39999389648 2021-05-22T13:55:10.000Z 86 373.60000610352 2021-05-22T13:55:17.000Z 83 373.60000610352 2021-05-22T13:55:18.000Z 82 374.20001220703 2021-05-22T13:55:27.000Z 81 374.20001220703 2021-05-22T13:55:28.000Z 81 374.39999389648 2021-05-22T13:55:33.000Z 79 374.60000610352 2021-05-22T13:55:36.000Z 78 374.60000610352 2021-05-22T13:55:37.000Z 75 374.79998779297 2021-05-22T13:55:38.000Z 75 375 2021-05-22T13:55:41.000Z 80 375.20001220703 2021-05-22T13:55:44.000Z 82 375.39999389648 2021-05-22T13:55:51.000Z 79 375.39999389648 2021-05-22T13:55:53.000Z 76 375.20001220703 2021-05-22T13:56:00.000Z 76 375.20001220703 2021-05-22T13:56:01.000Z 77 375.39999389648 2021-05-22T13:56:08.000Z 75 375.39999389648 2021-05-22T13:56:13.000Z 72 375.39999389648 2021-05-22T13:56:16.000Z 75 375.39999389648 2021-05-22T13:56:17.000Z 75 375.39999389648 2021-05-22T13:56:20.000Z 78 375.20001220703 2021-05-22T13:56:23.000Z 75 375.20001220703 2021-05-22T13:56:26.000Z 76 375 2021-05-22T13:56:33.000Z 79 375 2021-05-22T13:56:35.000Z 83 375 2021-05-22T13:56:37.000Z 87 375 2021-05-22T13:56:47.000Z 84 375 2021-05-22T13:56:48.000Z 84 375 2021-05-22T13:56:52.000Z 81 375 2021-05-22T13:56:55.000Z 86 375 2021-05-22T13:56:56.000Z 85 375 2021-05-22T13:56:58.000Z 85 374.79998779297 2021-05-22T13:57:01.000Z 86 374.79998779297 2021-05-22T13:57:03.000Z 83 374.79998779297 2021-05-22T13:57:06.000Z 80 374.79998779297 2021-05-22T13:57:09.000Z 84 374.79998779297 2021-05-22T13:57:11.000Z 87 375 2021-05-22T13:57:13.000Z 90 375 2021-05-22T13:57:15.000Z 91 375 2021-05-22T13:57:24.000Z 89 375 2021-05-22T13:57:34.000Z 86 375 2021-05-22T13:57:51.000Z 90 375 2021-05-22T13:57:55.000Z 87 375 2021-05-22T13:57:59.000Z 84 375 2021-05-22T13:58:03.000Z 81 375 2021-05-22T13:58:09.000Z 78 375 2021-05-22T13:58:25.000Z 81 375 2021-05-22T13:58:26.000Z 79 375 2021-05-22T13:58:33.000Z 80 375 2021-05-22T13:58:34.000Z 79 375 2021-05-22T13:58:35.000Z 80 375 2021-05-22T13:58:37.000Z 79 375 2021-05-22T13:58:39.000Z 80 374.79998779297 2021-05-22T13:58:42.000Z 80 374.79998779297 2021-05-22T13:58:43.000Z 79 374.79998779297 2021-05-22T13:58:45.000Z 79 374.79998779297 2021-05-22T13:58:48.000Z 80 374.79998779297 2021-05-22T13:58:51.000Z 81 374.60000610352 2021-05-22T13:58:57.000Z 81 374.79998779297 2021-05-22T13:59:04.000Z 81 374.60000610352 2021-05-22T13:59:10.000Z 85 374.39999389648 2021-05-22T13:59:11.000Z 86 374.39999389648 2021-05-22T13:59:12.000Z 87 374.60000610352 2021-05-22T13:59:17.000Z 88 374.60000610352 2021-05-22T13:59:24.000Z 91 374.60000610352 2021-05-22T13:59:25.000Z 88 374.79998779297 2021-05-22T13:59:27.000Z 88 374.79998779297 2021-05-22T13:59:31.000Z 87 374.79998779297 2021-05-22T13:59:34.000Z 87 375 2021-05-22T13:59:35.000Z 87 375 2021-05-22T13:59:42.000Z 84 375.20001220703 2021-05-22T13:59:49.000Z 82 375.20001220703 2021-05-22T13:59:51.000Z 79 375.20001220703 2021-05-22T13:59:56.000Z 76 375.20001220703 2021-05-22T13:59:57.000Z 75 375 2021-05-22T14:00:05.000Z 78 375 2021-05-22T14:00:09.000Z 82 374.79998779297 2021-05-22T14:00:11.000Z 86 374.79998779297 2021-05-22T14:00:13.000Z 86 375 2021-05-22T14:00:14.000Z 86 375 2021-05-22T14:00:21.000Z 84 374.79998779297 2021-05-22T14:00:29.000Z 84 374.39999389648 2021-05-22T14:00:34.000Z 81 374.39999389648 2021-05-22T14:00:35.000Z 82 374.20001220703 2021-05-22T14:00:36.000Z 86 374 2021-05-22T14:00:38.000Z 86 373.60000610352 2021-05-22T14:00:40.000Z 85 373.60000610352 2021-05-22T14:00:41.000Z 86 373.20001220703 2021-05-22T14:00:45.000Z 83 372.79998779297 2021-05-22T14:00:47.000Z 83 372.79998779297 2021-05-22T14:00:48.000Z 80 372.60000610352 2021-05-22T14:00:50.000Z 85 372.60000610352 2021-05-22T14:00:51.000Z 85 372.60000610352 2021-05-22T14:00:58.000Z 87 372.60000610352 2021-05-22T14:01:33.000Z 90 372.60000610352 2021-05-22T14:01:57.000Z 87 372.60000610352 2021-05-22T14:02:04.000Z 90 372.60000610352 2021-05-22T14:02:08.000Z 93 372.60000610352 2021-05-22T14:02:15.000Z 97 372.60000610352 2021-05-22T14:02:30.000Z 94 372.60000610352 2021-05-22T14:02:38.000Z 90 372.60000610352 2021-05-22T14:02:40.000Z 86 372.60000610352 2021-05-22T14:02:43.000Z 83 372.60000610352 2021-05-22T14:02:51.000Z 79 372.60000610352 2021-05-22T14:02:55.000Z 82 372.60000610352 2021-05-22T14:02:57.000Z 79 372.60000610352 2021-05-22T14:03:00.000Z 76 372.60000610352 2021-05-22T14:03:01.000Z 81 372.60000610352 2021-05-22T14:03:03.000Z 78 372.60000610352 2021-05-22T14:03:05.000Z 75 372.60000610352 2021-05-22T14:03:17.000Z 71 372.60000610352 2021-05-22T14:03:19.000Z 75 372.60000610352 2021-05-22T14:03:21.000Z 72 372.60000610352 2021-05-22T14:03:24.000Z 75 372.60000610352 2021-05-22T14:03:42.000Z 78 372.60000610352 2021-05-22T14:03:54.000Z 81 372.60000610352 2021-05-22T14:04:07.000Z 78 372.60000610352 2021-05-22T14:04:13.000Z 81 372.60000610352 2021-05-22T14:04:15.000Z 84 372.60000610352 2021-05-22T14:04:19.000Z 87 372.60000610352 2021-05-22T14:04:28.000Z 90 372.60000610352 2021-05-22T14:04:31.000Z 87 372.60000610352 2021-05-22T14:04:33.000Z 90 372.60000610352 2021-05-22T14:04:44.000Z 87 372.79998779297 2021-05-22T14:04:47.000Z 82 373 2021-05-22T14:04:49.000Z 78 373.20001220703 2021-05-22T14:04:51.000Z 78 373.60000610352 2021-05-22T14:04:57.000Z 75 373.60000610352 2021-05-22T14:04:59.000Z 75 373.79998779297 2021-05-22T14:05:01.000Z 75 373.79998779297 2021-05-22T14:05:05.000Z 71 373.79998779297 2021-05-22T14:05:07.000Z 76 373.60000610352 2021-05-22T14:05:08.000Z 73 373.60000610352 2021-05-22T14:05:10.000Z 72 373.79998779297 2021-05-22T14:05:12.000Z 76 373.79998779297 2021-05-22T14:05:16.000Z 75 373.60000610352 2021-05-22T14:05:25.000Z 78 373.60000610352 2021-05-22T14:05:26.000Z 75 373.39999389648 2021-05-22T14:05:35.000Z 77 373.20001220703 2021-05-22T14:05:39.000Z 80 373.20001220703 2021-05-22T14:05:44.000Z 81 373 2021-05-22T14:05:51.000Z 80 373 2021-05-22T14:05:53.000Z 77 373 2021-05-22T14:05:56.000Z 81 373 2021-05-22T14:05:59.000Z 84 372.79998779297 2021-05-22T14:06:05.000Z 82 372.79998779297 2021-05-22T14:06:07.000Z 79 372.79998779297 2021-05-22T14:06:08.000Z 83 372.79998779297 2021-05-22T14:06:14.000Z 83 372.60000610352 2021-05-22T14:06:16.000Z 86 372.60000610352 2021-05-22T14:06:20.000Z 83 372.60000610352 2021-05-22T14:06:22.000Z 83 372.60000610352 2021-05-22T14:06:30.000Z 79 372.79998779297 2021-05-22T14:06:32.000Z 75 372.79998779297 2021-05-22T14:06:34.000Z 73 372.79998779297 2021-05-22T14:06:36.000Z 71 372.79998779297 2021-05-22T14:06:37.000Z 71 372.79998779297 2021-05-22T14:06:39.000Z 68 373 2021-05-22T14:06:41.000Z 71 372.79998779297 2021-05-22T14:06:43.000Z 74 372.79998779297 2021-05-22T14:06:44.000Z 74 372.39999389648 2021-05-22T14:06:54.000Z 74 372.39999389648 2021-05-22T14:06:56.000Z 76 372.39999389648 2021-05-22T14:06:59.000Z 74 372.39999389648 2021-05-22T14:07:01.000Z 74 372.39999389648 2021-05-22T14:07:07.000Z 75 372.39999389648 2021-05-22T14:07:09.000Z 75 372.60000610352 2021-05-22T14:07:13.000Z 78 372.39999389648 2021-05-22T14:07:21.000Z 81 372.39999389648 2021-05-22T14:07:25.000Z 84 372.39999389648 2021-05-22T14:07:34.000Z 81 372.39999389648 2021-05-22T14:07:37.000Z 78 372.39999389648 2021-05-22T14:07:46.000Z 82 372.39999389648 2021-05-22T14:08:09.000Z 80 372.20001220703 2021-05-22T14:08:14.000Z 77 372.20001220703 2021-05-22T14:08:25.000Z 80 372.20001220703 2021-05-22T14:08:28.000Z 83 372.20001220703 2021-05-22T14:08:46.000Z 80 372.39999389648 2021-05-22T14:08:51.000Z 79 372.39999389648 2021-05-22T14:08:56.000Z 76 372.39999389648 2021-05-22T14:08:59.000Z 79 372.39999389648 2021-05-22T14:09:00.000Z 80 372.39999389648 2021-05-22T14:09:01.000Z 81 372.60000610352 2021-05-22T14:09:03.000Z 84 372.60000610352 2021-05-22T14:09:05.000Z 87 372.60000610352 2021-05-22T14:09:08.000Z 88 372.60000610352 2021-05-22T14:09:24.000Z 91 372.60000610352 2021-05-22T14:09:26.000Z 88 372.60000610352 2021-05-22T14:09:27.000Z 88 372.79998779297 2021-05-22T14:09:37.000Z 91 372.79998779297 2021-05-22T14:09:38.000Z 97 372.79998779297 2021-05-22T14:09:39.000Z 101 372.79998779297 2021-05-22T14:09:42.000Z 104 372.79998779297 2021-05-22T14:09:43.000Z 104 372.79998779297 2021-05-22T14:09:51.000Z 103 373 2021-05-22T14:09:58.000Z 103 373 2021-05-22T14:10:05.000Z 100 373.20001220703 2021-05-22T14:10:07.000Z 100 373.20001220703 2021-05-22T14:10:14.000Z 97 373 2021-05-22T14:10:19.000Z 94 373 2021-05-22T14:10:21.000Z 97 372.60000610352 2021-05-22T14:10:30.000Z 99 372.60000610352 2021-05-22T14:10:31.000Z 99 372.60000610352 2021-05-22T14:10:35.000Z 100 372.79998779297 2021-05-22T14:10:36.000Z 100 372.79998779297 2021-05-22T14:10:39.000Z 98 372.79998779297 2021-05-22T14:10:44.000Z 97 372.79998779297 2021-05-22T14:10:45.000Z 97 373 2021-05-22T14:10:51.000Z 95 373.20001220703 2021-05-22T14:10:54.000Z 96 373.20001220703 2021-05-22T14:10:59.000Z 97 373.39999389648 2021-05-22T14:11:03.000Z 100 373.60000610352 2021-05-22T14:11:09.000Z 100 373.60000610352 2021-05-22T14:11:15.000Z 99 373.79998779297 2021-05-22T14:11:18.000Z 96 373.79998779297 2021-05-22T14:11:24.000Z 95 374 2021-05-22T14:11:26.000Z 91 374 2021-05-22T14:11:27.000Z 90 374 2021-05-22T14:11:30.000Z 86 374 2021-05-22T14:11:31.000Z 85 374 2021-05-22T14:11:32.000Z 82 374.20001220703 2021-05-22T14:11:35.000Z 79 374.39999389648 2021-05-22T14:11:39.000Z 78 374.39999389648 2021-05-22T14:11:41.000Z 81 374.60000610352 2021-05-22T14:11:46.000Z 84 374.60000610352 2021-05-22T14:11:48.000Z 81 374.79998779297 2021-05-22T14:11:51.000Z 78 375 2021-05-22T14:11:57.000Z 76 375 2021-05-22T14:11:58.000Z 76 375.20001220703 2021-05-22T14:12:07.000Z 73 375.39999389648 2021-05-22T14:12:08.000Z 76 375.39999389648 2021-05-22T14:12:15.000Z 79 375.39999389648 2021-05-22T14:12:17.000Z 83 375.60000610352 2021-05-22T14:12:19.000Z 87 375.60000610352 2021-05-22T14:12:21.000Z 90 375.60000610352 2021-05-22T14:12:28.000Z 93 375.60000610352 2021-05-22T14:12:31.000Z 90 375.60000610352 2021-05-22T14:12:35.000Z 87 375.60000610352 2021-05-22T14:12:37.000Z 82 375.79998779297 2021-05-22T14:12:41.000Z 87 375.79998779297 2021-05-22T14:12:49.000Z 87 375.79998779297 2021-05-22T14:12:54.000Z 90 375.79998779297 2021-05-22T14:13:00.000Z 90 375.79998779297 2021-05-22T14:13:03.000Z 93 376 2021-05-22T14:13:06.000Z 97 375.79998779297 2021-05-22T14:13:10.000Z 94 375.60000610352 2021-05-22T14:13:13.000Z 90 375.60000610352 2021-05-22T14:13:15.000Z 86 375.60000610352 2021-05-22T14:13:19.000Z 83 375.60000610352 2021-05-22T14:13:20.000Z 83 375.39999389648 2021-05-22T14:13:27.000Z 84 375.20001220703 2021-05-22T14:13:29.000Z 87 375.20001220703 2021-05-22T14:13:32.000Z 90 375.20001220703 2021-05-22T14:13:35.000Z 91 375 2021-05-22T14:13:37.000Z 94 375 2021-05-22T14:13:39.000Z 98 375 2021-05-22T14:13:42.000Z 99 375 2021-05-22T14:13:53.000Z 100 375 2021-05-22T14:14:01.000Z 100 375 2021-05-22T14:14:10.000Z 98 375 2021-05-22T14:14:12.000Z 95 375 2021-05-22T14:14:22.000Z 96 374.79998779297 2021-05-22T14:14:27.000Z 99 374.79998779297 2021-05-22T14:14:30.000Z 99 374.79998779297 2021-05-22T14:14:41.000Z 98 374.79998779297 2021-05-22T14:14:48.000Z 99 375 2021-05-22T14:14:49.000Z 98 375 2021-05-22T14:14:53.000Z 97 375 2021-05-22T14:14:55.000Z 95 375 2021-05-22T14:14:57.000Z 98 375 2021-05-22T14:14:59.000Z 94 375 2021-05-22T14:15:02.000Z 96 375 2021-05-22T14:15:07.000Z 93 375 2021-05-22T14:15:15.000Z 90 375 2021-05-22T14:15:41.000Z 87 375 2021-05-22T14:15:56.000Z 91 375 2021-05-22T14:16:01.000Z 89 375.39999389648 2021-05-22T14:16:05.000Z 87 375.39999389648 2021-05-22T14:16:07.000Z 87 375.39999389648 2021-05-22T14:16:11.000Z 86 375.39999389648 2021-05-22T14:16:13.000Z 86 375.39999389648 2021-05-22T14:16:14.000Z 84 375.39999389648 2021-05-22T14:16:17.000Z 85 375.39999389648 2021-05-22T14:16:20.000Z 85 375.39999389648 2021-05-22T14:16:21.000Z 82 375.39999389648 2021-05-22T14:16:23.000Z 87 375.39999389648 2021-05-22T14:16:24.000Z 87 375.39999389648 2021-05-22T14:16:28.000Z 87 375.60000610352 2021-05-22T14:16:36.000Z 87 375.60000610352 2021-05-22T14:16:43.000Z 90 375.60000610352 2021-05-22T14:16:44.000Z 87 375.60000610352 2021-05-22T14:16:45.000Z 90 375.79998779297 2021-05-22T14:16:48.000Z 86 375.79998779297 2021-05-22T14:16:53.000Z 89 375.79998779297 2021-05-22T14:16:54.000Z 88 375.79998779297 2021-05-22T14:17:01.000Z 92 375.79998779297 2021-05-22T14:17:04.000Z 95 376 2021-05-22T14:17:06.000Z 92 376.20001220703 2021-05-22T14:17:11.000Z 96 376.20001220703 2021-05-22T14:17:13.000Z 95 376.20001220703 2021-05-22T14:17:18.000Z 96 376.20001220703 2021-05-22T14:17:21.000Z 97 376.60000610352 2021-05-22T14:17:30.000Z 98 376.60000610352 2021-05-22T14:17:38.000Z 100 376.60000610352 2021-05-22T14:17:39.000Z 98 376.60000610352 2021-05-22T14:17:42.000Z 101 376.60000610352 2021-05-22T14:17:43.000Z 101 376.60000610352 2021-05-22T14:17:44.000Z 102 376.60000610352 2021-05-22T14:17:48.000Z 105 376.60000610352 2021-05-22T14:17:49.000Z 105 376.60000610352 2021-05-22T14:17:52.000Z 108 376.39999389648 2021-05-22T14:17:58.000Z 108 376.20001220703 2021-05-22T14:18:04.000Z 106 376.20001220703 2021-05-22T14:18:06.000Z 102 375.79998779297 2021-05-22T14:18:09.000Z 98 376 2021-05-22T14:18:10.000Z 97 375.79998779297 2021-05-22T14:18:13.000Z 96 375.79998779297 2021-05-22T14:18:15.000Z 98 375.39999389648 2021-05-22T14:18:20.000Z 95 375.39999389648 2021-05-22T14:18:21.000Z 94 375 2021-05-22T14:18:27.000Z 97 374.79998779297 2021-05-22T14:18:30.000Z 97 374.60000610352 2021-05-22T14:18:35.000Z 96 374.60000610352 2021-05-22T14:18:38.000Z 93 374.60000610352 2021-05-22T14:18:43.000Z 90 374.60000610352 2021-05-22T14:18:45.000Z 93 374.60000610352 2021-05-22T14:18:46.000Z 92 374.60000610352 2021-05-22T14:18:53.000Z 87 374.60000610352 2021-05-22T14:18:54.000Z 89 374.79998779297 2021-05-22T14:19:03.000Z 86 375 2021-05-22T14:19:12.000Z 83 375 2021-05-22T14:19:14.000Z 82 375.20001220703 2021-05-22T14:19:22.000Z 84 375.20001220703 2021-05-22T14:19:26.000Z 87 375.39999389648 2021-05-22T14:19:30.000Z 86 375.60000610352 2021-05-22T14:19:40.000Z 88 375.79998779297 2021-05-22T14:19:42.000Z 91 375.79998779297 2021-05-22T14:19:47.000Z 92 375.79998779297 2021-05-22T14:19:48.000Z 93 375.79998779297 2021-05-22T14:19:52.000Z 93 376.20001220703 2021-05-22T14:19:54.000Z 91 376.39999389648 2021-05-22T14:19:56.000Z 93 376.39999389648 2021-05-22T14:19:58.000Z 90 376.60000610352 2021-05-22T14:19:59.000Z 90 376.60000610352 2021-05-22T14:20:01.000Z 86 376.79998779297 2021-05-22T14:20:02.000Z 90 376.79998779297 2021-05-22T14:20:03.000Z 87 376.79998779297 2021-05-22T14:20:04.000Z 90 377 2021-05-22T14:20:07.000Z 90 377.20001220703 2021-05-22T14:20:08.000Z 90 377.39999389648 2021-05-22T14:20:12.000Z 90 378 2021-05-22T14:20:19.000Z 93 378.20001220703 2021-05-22T14:20:20.000Z 94 378.60000610352 2021-05-22T14:20:24.000Z 97 378.79998779297 2021-05-22T14:20:27.000Z 96 379.39999389648 2021-05-22T14:20:35.000Z 97 379.39999389648 2021-05-22T14:20:36.000Z 97 379.60000610352 2021-05-22T14:20:39.000Z 94 380 2021-05-22T14:20:42.000Z 94 380 2021-05-22T14:20:44.000Z 90 380 2021-05-22T14:20:46.000Z 88 380.20001220703 2021-05-22T14:20:49.000Z 87 380.39999389648 2021-05-22T14:20:50.000Z 89 380.79998779297 2021-05-22T14:20:56.000Z 90 381.39999389648 2021-05-22T14:21:03.000Z 91 381.60000610352 2021-05-22T14:21:07.000Z 92 382 2021-05-22T14:21:10.000Z 91 382 2021-05-22T14:21:11.000Z 92 382.20001220703 2021-05-22T14:21:14.000Z 90 382.39999389648 2021-05-22T14:21:15.000Z 94 382.60000610352 2021-05-22T14:21:17.000Z 91 383.20001220703 2021-05-22T14:21:23.000Z 92 384.20001220703 2021-05-22T14:21:29.000Z 89 384.20001220703 2021-05-22T14:21:30.000Z 90 384.79998779297 2021-05-22T14:21:34.000Z 90 385 2021-05-22T14:21:35.000Z 93 385.20001220703 2021-05-22T14:21:36.000Z 94 386 2021-05-22T14:21:40.000Z 91 386 2021-05-22T14:21:41.000Z 93 386.20001220703 2021-05-22T14:21:42.000Z 96 386.20001220703 2021-05-22T14:21:43.000Z 99 387.60000610352 2021-05-22T14:21:49.000Z 98 389 2021-05-22T14:21:56.000Z 101 390.60000610352 2021-05-22T14:22:04.000Z 100 391 2021-05-22T14:22:06.000Z 102 391.79998779297 2021-05-22T14:22:10.000Z 102 392.20001220703 2021-05-22T14:22:12.000Z 102 393.20001220703 2021-05-22T14:22:16.000Z 99 393.39999389648 2021-05-22T14:22:18.000Z 94 393.60000610352 2021-05-22T14:22:19.000Z 91 394 2021-05-22T14:22:21.000Z 88 394.60000610352 2021-05-22T14:22:25.000Z 87 395.20001220703 2021-05-22T14:22:27.000Z 86 396.20001220703 2021-05-22T14:22:31.000Z 83 396.60000610352 2021-05-22T14:22:32.000Z 86 398.20001220703 2021-05-22T14:22:39.000Z 86 399 2021-05-22T14:22:44.000Z 83 399 2021-05-22T14:22:46.000Z 82 399 2021-05-22T14:22:48.000Z 79 399.20001220703 2021-05-22T14:22:50.000Z 76 399.39999389648 2021-05-22T14:22:54.000Z 75 399.39999389648 2021-05-22T14:23:00.000Z 75 400 2021-05-22T14:23:06.000Z 79 400.20001220703 2021-05-22T14:23:07.000Z 75 400.39999389648 2021-05-22T14:23:08.000Z 77 401 2021-05-22T14:23:14.000Z 80 401 2021-05-22T14:23:15.000Z 80 402.20001220703 2021-05-22T14:23:22.000Z 81 402.60000610352 2021-05-22T14:23:26.000Z 84 402.79998779297 2021-05-22T14:23:29.000Z 85 403.79998779297 2021-05-22T14:23:35.000Z 85 404.20001220703 2021-05-22T14:23:38.000Z 80 404.60000610352 2021-05-22T14:23:42.000Z 82 404.79998779297 2021-05-22T14:23:48.000Z 84 404.79998779297 2021-05-22T14:23:52.000Z 87 405.39999389648 2021-05-22T14:23:58.000Z 87 406.20001220703 2021-05-22T14:24:10.000Z 85 406.39999389648 2021-05-22T14:24:12.000Z 86 406.60000610352 2021-05-22T14:24:14.000Z 86 406.79998779297 2021-05-22T14:24:16.000Z 85 407 2021-05-22T14:24:18.000Z 85 407.60000610352 2021-05-22T14:24:26.000Z 86 407.79998779297 2021-05-22T14:24:29.000Z 91 408 2021-05-22T14:24:30.000Z 94 407.79998779297 2021-05-22T14:24:34.000Z 94 408 2021-05-22T14:24:40.000Z 97 408 2021-05-22T14:24:44.000Z 101 408 2021-05-22T14:24:45.000Z 104 408 2021-05-22T14:24:46.000Z 107 408 2021-05-22T14:24:48.000Z 112 408 2021-05-22T14:24:49.000Z 115 407.79998779297 2021-05-22T14:25:01.000Z 111 407.79998779297 2021-05-22T14:25:02.000Z 114 407.79998779297 2021-05-22T14:25:04.000Z 110 407.39999389648 2021-05-22T14:25:07.000Z 107 408.60000610352 2021-05-22T14:25:18.000Z 104 409 2021-05-22T14:25:21.000Z 101 410.60000610352 2021-05-22T14:25:28.000Z 98 411.39999389648 2021-05-22T14:25:30.000Z 98 413 2021-05-22T14:25:41.000Z 100 413 2021-05-22T14:25:45.000Z 97 413 2021-05-22T14:25:46.000Z 100 413 2021-05-22T14:25:54.000Z 104 413.20001220703 2021-05-22T14:25:58.000Z 101 413.39999389648 2021-05-22T14:26:02.000Z 98 413.60000610352 2021-05-22T14:26:04.000Z 101 414 2021-05-22T14:26:07.000Z 102 413.79998779297 2021-05-22T14:26:11.000Z 105 414 2021-05-22T14:26:12.000Z 102 414 2021-05-22T14:26:13.000Z 99 414 2021-05-22T14:26:14.000Z 98 414 2021-05-22T14:26:18.000Z 101 414 2021-05-22T14:26:20.000Z 104 414 2021-05-22T14:26:21.000Z 107 414 2021-05-22T14:26:23.000Z 111 414 2021-05-22T14:26:25.000Z 114 414 2021-05-22T14:26:27.000Z 117 414 2021-05-22T14:26:57.000Z 114 413.79998779297 2021-05-22T14:27:14.000Z 111 413.79998779297 2021-05-22T14:27:17.000Z 108 414 2021-05-22T14:27:32.000Z 105 414 2021-05-22T14:27:34.000Z 105 414 2021-05-22T14:27:39.000Z 103 414 2021-05-22T14:27:40.000Z 101 413.79998779297 2021-05-22T14:27:44.000Z 101 414.20001220703 2021-05-22T14:27:53.000Z 99 414.79998779297 2021-05-22T14:28:01.000Z 99 416.20001220703 2021-05-22T14:28:15.000Z 95 416.39999389648 2021-05-22T14:28:18.000Z 97 416.60000610352 2021-05-22T14:28:21.000Z 100 416.79998779297 2021-05-22T14:28:24.000Z 101 417 2021-05-22T14:28:27.000Z 101 417 2021-05-22T14:28:29.000Z 102 416.79998779297 2021-05-22T14:28:30.000Z 101 416.60000610352 2021-05-22T14:28:36.000Z 105 416.39999389648 2021-05-22T14:28:37.000Z 102 417 2021-05-22T14:28:46.000Z 100 417.20001220703 2021-05-22T14:28:50.000Z 103 417.39999389648 2021-05-22T14:28:58.000Z 103 418 2021-05-22T14:29:10.000Z 103 418.60000610352 2021-05-22T14:29:18.000Z 103 418.79998779297 2021-05-22T14:29:21.000Z 102 418.79998779297 2021-05-22T14:29:22.000Z 104 418.79998779297 2021-05-22T14:29:23.000Z 107 418.60000610352 2021-05-22T14:29:26.000Z 106 418.60000610352 2021-05-22T14:29:28.000Z 104 418.39999389648 2021-05-22T14:29:31.000Z 100 418.39999389648 2021-05-22T14:29:33.000Z 97 418.39999389648 2021-05-22T14:29:38.000Z 97 418.39999389648 2021-05-22T14:29:45.000Z 94 418.39999389648 2021-05-22T14:29:50.000Z 97 419.79998779297 2021-05-22T14:29:55.000Z 97 421.20001220703 2021-05-22T14:30:00.000Z 100 421.60000610352 2021-05-22T14:30:02.000Z 104 422 2021-05-22T14:30:04.000Z 108 422.39999389648 2021-05-22T14:30:06.000Z 113 423 2021-05-22T14:30:09.000Z 116 423.60000610352 2021-05-22T14:30:11.000Z 115 424.39999389648 2021-05-22T14:30:15.000Z 114 424.60000610352 2021-05-22T14:30:17.000Z 112 424.79998779297 2021-05-22T14:30:18.000Z 114 425.60000610352 2021-05-22T14:30:27.000Z 114 425.60000610352 2021-05-22T14:30:29.000Z 114 425.79998779297 2021-05-22T14:30:30.000Z 117 425.79998779297 2021-05-22T14:30:31.000Z 116 426 2021-05-22T14:30:34.000Z 114 426.20001220703 2021-05-22T14:30:37.000Z 111 426.60000610352 2021-05-22T14:30:40.000Z 108 426.60000610352 2021-05-22T14:30:41.000Z 107 426.79998779297 2021-05-22T14:30:43.000Z 104 427.20001220703 2021-05-22T14:30:46.000Z 102 427.20001220703 2021-05-22T14:30:48.000Z 103 427.79998779297 2021-05-22T14:30:54.000Z 101 427.79998779297 2021-05-22T14:30:55.000Z 101 428 2021-05-22T14:30:58.000Z 98 428.20001220703 2021-05-22T14:31:00.000Z 95 428.20001220703 2021-05-22T14:31:01.000Z 92 428.20001220703 2021-05-22T14:31:06.000Z 92 428.39999389648 2021-05-22T14:31:07.000Z 93 428.39999389648 2021-05-22T14:31:09.000Z 95 428.79998779297 2021-05-22T14:31:12.000Z 95 429.79998779297 2021-05-22T14:31:20.000Z 90 430 2021-05-22T14:31:21.000Z 96 430 2021-05-22T14:31:23.000Z 99 430 2021-05-22T14:31:25.000Z 104 430.20001220703 2021-05-22T14:31:28.000Z 107 430.20001220703 2021-05-22T14:31:30.000Z 109 430.20001220703 2021-05-22T14:31:33.000Z 112 430.20001220703 2021-05-22T14:31:36.000Z 114 430.20001220703 2021-05-22T14:31:41.000Z 113 430.20001220703 2021-05-22T14:31:43.000Z 113 430.20001220703 2021-05-22T14:31:46.000Z 112 430.20001220703 2021-05-22T14:31:48.000Z 115 430.20001220703 2021-05-22T14:31:57.000Z 114 430.39999389648 2021-05-22T14:32:04.000Z 116 430.39999389648 2021-05-22T14:32:05.000Z 112 430.39999389648 2021-05-22T14:32:06.000Z 116 430.39999389648 2021-05-22T14:32:12.000Z 114 430.39999389648 2021-05-22T14:32:13.000Z 114 430.60000610352 2021-05-22T14:32:17.000Z 115 430.60000610352 2021-05-22T14:32:22.000Z 116 430.60000610352 2021-05-22T14:32:23.000Z 116 430.60000610352 2021-05-22T14:32:28.000Z 115 430.60000610352 2021-05-22T14:32:33.000Z 116 430.60000610352 2021-05-22T14:32:35.000Z 116 430.60000610352 2021-05-22T14:32:36.000Z 116 430.60000610352 2021-05-22T14:32:40.000Z 116 430.79998779297 2021-05-22T14:32:42.000Z 116 430.79998779297 2021-05-22T14:32:48.000Z 116 430.79998779297 2021-05-22T14:32:50.000Z 115 430.79998779297 2021-05-22T14:32:52.000Z 113 431 2021-05-22T14:33:00.000Z 116 431.20001220703 2021-05-22T14:33:05.000Z 114 431.20001220703 2021-05-22T14:33:07.000Z 113 431.39999389648 2021-05-22T14:33:08.000Z 116 431.60000610352 2021-05-22T14:33:13.000Z 113 431.60000610352 2021-05-22T14:33:14.000Z 114 431.79998779297 2021-05-22T14:33:17.000Z 111 431.79998779297 2021-05-22T14:33:18.000Z 110 432 2021-05-22T14:33:22.000Z 109 432 2021-05-22T14:33:28.000Z 109 431.79998779297 2021-05-22T14:33:30.000Z 108 432 2021-05-22T14:33:38.000Z 108 431.79998779297 2021-05-22T14:33:42.000Z 107 431.79998779297 2021-05-22T14:33:46.000Z 108 431.79998779297 2021-05-22T14:33:53.000Z 109 432 2021-05-22T14:33:56.000Z 108 431.79998779297 2021-05-22T14:34:00.000Z 109 432 2021-05-22T14:34:02.000Z 109 432.20001220703 2021-05-22T14:34:04.000Z 110 432.39999389648 2021-05-22T14:34:06.000Z 113 433.39999389648 2021-05-22T14:34:16.000Z 114 433.79998779297 2021-05-22T14:34:21.000Z 117 433.79998779297 2021-05-22T14:34:22.000Z 115 434 2021-05-22T14:34:23.000Z 115 434.60000610352 2021-05-22T14:34:29.000Z 115 434.79998779297 2021-05-22T14:34:31.000Z 116 435 2021-05-22T14:34:34.000Z 116 435.20001220703 2021-05-22T14:34:37.000Z 117 435.39999389648 2021-05-22T14:34:40.000Z 115 435.39999389648 2021-05-22T14:34:43.000Z 115 435.60000610352 2021-05-22T14:34:45.000Z 116 435.60000610352 2021-05-22T14:34:46.000Z 115 435.60000610352 2021-05-22T14:34:49.000Z 116 435.79998779297 2021-05-22T14:34:51.000Z 115 435.79998779297 2021-05-22T14:34:57.000Z 117 435.79998779297 2021-05-22T14:35:02.000Z 114 435.60000610352 2021-05-22T14:35:03.000Z 116 435.60000610352 2021-05-22T14:35:04.000Z 113 435.60000610352 2021-05-22T14:35:08.000Z 114 435.60000610352 2021-05-22T14:35:12.000Z 117 435.39999389648 2021-05-22T14:35:14.000Z 118 435.39999389648 2021-05-22T14:35:17.000Z 119 435.39999389648 2021-05-22T14:35:19.000Z 120 435.39999389648 2021-05-22T14:35:21.000Z 119 435 2021-05-22T14:35:29.000Z 117 435 2021-05-22T14:35:30.000Z 117 434.79998779297 2021-05-22T14:35:32.000Z 117 434.60000610352 2021-05-22T14:35:37.000Z 117 434.39999389648 2021-05-22T14:35:38.000Z 117 434.39999389648 2021-05-22T14:35:40.000Z 117 434.39999389648 2021-05-22T14:35:42.000Z 118 434.39999389648 2021-05-22T14:35:45.000Z 118 434.20001220703 2021-05-22T14:35:46.000Z 119 434.20001220703 2021-05-22T14:35:47.000Z 118 434.20001220703 2021-05-22T14:35:48.000Z 118 434.20001220703 2021-05-22T14:35:50.000Z 116 434.20001220703 2021-05-22T14:35:52.000Z 117 434.20001220703 2021-05-22T14:35:54.000Z 113 434.20001220703 2021-05-22T14:35:59.000Z 111 434.20001220703 2021-05-22T14:36:11.000Z 108 434.20001220703 2021-05-22T14:36:13.000Z 105 434 2021-05-22T14:36:25.000Z 105 434.79998779297 2021-05-22T14:39:04.000Z 85 434.60000610352 2021-05-22T14:39:05.000Z 82 434.60000610352 2021-05-22T14:39:08.000Z 80 435 2021-05-22T14:39:19.000Z 78 435.20001220703 2021-05-22T14:39:28.000Z 80 435.39999389648 2021-05-22T14:39:36.000Z 77 435.39999389648 2021-05-22T14:39:37.000Z 79 435.39999389648 2021-05-22T14:39:40.000Z 78 435.39999389648 2021-05-22T14:39:41.000Z 79 435.39999389648 2021-05-22T14:39:42.000Z 82 435.39999389648 2021-05-22T14:39:43.000Z 79 435.60000610352 2021-05-22T14:39:46.000Z 77 435.60000610352 2021-05-22T14:39:47.000Z 77 435.60000610352 2021-05-22T14:39:51.000Z 80 435.60000610352 2021-05-22T14:39:53.000Z 83 435.60000610352 2021-05-22T14:39:55.000Z 82 435.39999389648 2021-05-22T14:39:56.000Z 85 435.39999389648 2021-05-22T14:40:01.000Z 87 435.39999389648 2021-05-22T14:40:02.000Z 86 435.39999389648 2021-05-22T14:40:04.000Z 81 435.39999389648 2021-05-22T14:40:05.000Z 81 435.39999389648 2021-05-22T14:40:06.000Z 82 435.20001220703 2021-05-22T14:40:09.000Z 79 435.20001220703 2021-05-22T14:40:11.000Z 78 435.20001220703 2021-05-22T14:40:13.000Z 78 435.20001220703 2021-05-22T14:40:16.000Z 76 435.39999389648 2021-05-22T14:40:17.000Z 78 435.39999389648 2021-05-22T14:40:18.000Z 81 435.20001220703 2021-05-22T14:40:20.000Z 85 435 2021-05-22T14:40:22.000Z 85 434.60000610352 2021-05-22T14:40:28.000Z 85 434.39999389648 2021-05-22T14:40:31.000Z 82 434.39999389648 2021-05-22T14:40:32.000Z 82 434.20001220703 2021-05-22T14:40:33.000Z 81 434.20001220703 2021-05-22T14:40:35.000Z 78 433.79998779297 2021-05-22T14:40:38.000Z 77 433.60000610352 2021-05-22T14:40:40.000Z 75 433.20001220703 2021-05-22T14:40:45.000Z 75 433 2021-05-22T14:40:48.000Z 77 432.60000610352 2021-05-22T14:40:53.000Z 75 432.20001220703 2021-05-22T14:41:00.000Z 77 432.39999389648 2021-05-22T14:41:06.000Z 73 432.60000610352 2021-05-22T14:41:07.000Z 78 432.60000610352 2021-05-22T14:41:08.000Z 74 432.60000610352 2021-05-22T14:41:09.000Z 78 432.79998779297 2021-05-22T14:41:12.000Z 79 432.79998779297 2021-05-22T14:41:20.000Z 80 432.79998779297 2021-05-22T14:41:22.000Z 79 432.79998779297 2021-05-22T14:41:27.000Z 79 433 2021-05-22T14:41:33.000Z 81 433 2021-05-22T14:41:36.000Z 81 433.20001220703 2021-05-22T14:41:40.000Z 82 433.60000610352 2021-05-22T14:41:47.000Z 84 433.79998779297 2021-05-22T14:41:52.000Z 83 433.79998779297 2021-05-22T14:41:54.000Z 84 434 2021-05-22T14:42:00.000Z 81 434 2021-05-22T14:42:01.000Z 80 434 2021-05-22T14:42:03.000Z 78 433.79998779297 2021-05-22T14:42:06.000Z 75 433.79998779297 2021-05-22T14:42:08.000Z 77 433.79998779297 2021-05-22T14:42:15.000Z 78 433.79998779297 2021-05-22T14:42:18.000Z 75 433.79998779297 2021-05-22T14:42:20.000Z 78 433.79998779297 2021-05-22T14:42:24.000Z 79 433.79998779297 2021-05-22T14:42:26.000Z 79 433.79998779297 2021-05-22T14:42:29.000Z 82 433.79998779297 2021-05-22T14:42:30.000Z 81 433.79998779297 2021-05-22T14:42:31.000Z 84 433.79998779297 2021-05-22T14:42:33.000Z 80 433.79998779297 2021-05-22T14:42:35.000Z 82 433.79998779297 2021-05-22T14:42:36.000Z 79 433.60000610352 2021-05-22T14:42:37.000Z 84 433.60000610352 2021-05-22T14:42:40.000Z 87 433.60000610352 2021-05-22T14:42:41.000Z 88 433.60000610352 2021-05-22T14:42:43.000Z 91 433.79998779297 2021-05-22T14:42:47.000Z 93 434 2021-05-22T14:42:54.000Z 94 434 2021-05-22T14:43:00.000Z 96 434 2021-05-22T14:43:01.000Z 96 434 2021-05-22T14:43:04.000Z 96 434 2021-05-22T14:43:07.000Z 97 434 2021-05-22T14:43:12.000Z 97 434 2021-05-22T14:43:19.000Z 100 434 2021-05-22T14:43:23.000Z 101 434.20001220703 2021-05-22T14:43:25.000Z 101 434.20001220703 2021-05-22T14:43:27.000Z 101 434.20001220703 2021-05-22T14:43:30.000Z 101 434.20001220703 2021-05-22T14:43:31.000Z 100 434.39999389648 2021-05-22T14:43:34.000Z 100 434.39999389648 2021-05-22T14:43:39.000Z 98 434.39999389648 2021-05-22T14:43:40.000Z 98 434.39999389648 2021-05-22T14:43:41.000Z 98 434.60000610352 2021-05-22T14:43:45.000Z 97 434.60000610352 2021-05-22T14:43:46.000Z 97 434.60000610352 2021-05-22T14:43:48.000Z 97 434.60000610352 2021-05-22T14:43:52.000Z 97 434.60000610352 2021-05-22T14:43:55.000Z 97 434.79998779297 2021-05-22T14:43:59.000Z 93 434.79998779297 2021-05-22T14:44:00.000Z 92 434.79998779297 2021-05-22T14:44:03.000Z 89 434.79998779297 2021-05-22T14:44:06.000Z 86 434.79998779297 2021-05-22T14:44:07.000Z 84 435 2021-05-22T14:44:12.000Z 82 435 2021-05-22T14:44:19.000Z 85 435 2021-05-22T14:44:23.000Z 85 435.20001220703 2021-05-22T14:44:27.000Z 85 435.20001220703 2021-05-22T14:44:28.000Z 85 435.20001220703 2021-05-22T14:44:33.000Z 84 435.39999389648 2021-05-22T14:44:35.000Z 80 435.39999389648 2021-05-22T14:44:36.000Z 81 435.39999389648 2021-05-22T14:44:40.000Z 82 435.39999389648 2021-05-22T14:44:41.000Z 81 435.39999389648 2021-05-22T14:44:42.000Z 80 435.39999389648 2021-05-22T14:44:43.000Z 84 435.20001220703 2021-05-22T14:44:47.000Z 83 435 2021-05-22T14:44:52.000Z 85 435 2021-05-22T14:44:54.000Z 83 435 2021-05-22T14:44:58.000Z 80 435 2021-05-22T14:45:00.000Z 80 435 2021-05-22T14:45:02.000Z 80 435 2021-05-22T14:45:06.000Z 78 435 2021-05-22T14:45:08.000Z 78 435 2021-05-22T14:45:09.000Z 77 435 2021-05-22T14:45:11.000Z 80 435 2021-05-22T14:45:14.000Z 78 435 2021-05-22T14:45:18.000Z 81 435 2021-05-22T14:45:20.000Z 83 435 2021-05-22T14:45:21.000Z 86 435 2021-05-22T14:45:22.000Z 89 435 2021-05-22T14:45:23.000Z 92 435 2021-05-22T14:45:24.000Z 94 435 2021-05-22T14:45:25.000Z 97 435 2021-05-22T14:45:26.000Z 95 435 2021-05-22T14:45:30.000Z 99 435 2021-05-22T14:45:32.000Z 103 435 2021-05-22T14:45:33.000Z 103 435 2021-05-22T14:45:36.000Z 106 434.79998779297 2021-05-22T14:45:41.000Z 107 434.60000610352 2021-05-22T14:45:44.000Z 107 434.60000610352 2021-05-22T14:45:46.000Z 108 434.60000610352 2021-05-22T14:45:47.000Z 109 434.60000610352 2021-05-22T14:45:50.000Z 112 434.60000610352 2021-05-22T14:45:51.000Z 112 434.39999389648 2021-05-22T14:45:52.000Z 112 434.39999389648 2021-05-22T14:45:56.000Z 109 434.39999389648 2021-05-22T14:45:58.000Z 109 434.20001220703 2021-05-22T14:45:59.000Z 106 434.20001220703 2021-05-22T14:46:01.000Z 109 434 2021-05-22T14:46:04.000Z 109 434 2021-05-22T14:46:06.000Z 112 434 2021-05-22T14:46:07.000Z 111 433.79998779297 2021-05-22T14:46:11.000Z 111 433.60000610352 2021-05-22T14:46:14.000Z 108 433.60000610352 2021-05-22T14:46:16.000Z 107 433.39999389648 2021-05-22T14:46:19.000Z 108 433.39999389648 2021-05-22T14:46:21.000Z 109 433.39999389648 2021-05-22T14:46:23.000Z 111 433.20001220703 2021-05-22T14:46:24.000Z 112 433.20001220703 2021-05-22T14:46:26.000Z 109 433.20001220703 2021-05-22T14:46:31.000Z 109 432.79998779297 2021-05-22T14:46:37.000Z 107 432.60000610352 2021-05-22T14:46:41.000Z 107 432.39999389648 2021-05-22T14:46:44.000Z 107 432.20001220703 2021-05-22T14:46:49.000Z 105 432.20001220703 2021-05-22T14:46:50.000Z 105 432 2021-05-22T14:46:55.000Z 107 432 2021-05-22T14:46:56.000Z 104 432 2021-05-22T14:47:00.000Z 106 432 2021-05-22T14:47:08.000Z 108 432 2021-05-22T14:47:14.000Z 109 432 2021-05-22T14:47:16.000Z 109 432 2021-05-22T14:47:20.000Z 111 432 2021-05-22T14:47:23.000Z 109 432 2021-05-22T14:47:24.000Z 106 432 2021-05-22T14:47:26.000Z 107 432 2021-05-22T14:47:30.000Z 107 432 2021-05-22T14:47:42.000Z 107 432.39999389648 2021-05-22T14:47:49.000Z 106 432.39999389648 2021-05-22T14:47:51.000Z 106 432.39999389648 2021-05-22T14:47:52.000Z 103 432.60000610352 2021-05-22T14:47:54.000Z 106 433 2021-05-22T14:47:58.000Z 109 433 2021-05-22T14:47:59.000Z 107 433.39999389648 2021-05-22T14:48:07.000Z 106 433.79998779297 2021-05-22T14:48:14.000Z 103 434.60000610352 2021-05-22T14:48:25.000Z 106 434.79998779297 2021-05-22T14:48:28.000Z 102 434.79998779297 2021-05-22T14:48:29.000Z 102 434.79998779297 2021-05-22T14:48:35.000Z 100 434.39999389648 2021-05-22T14:48:44.000Z 98 434.39999389648 2021-05-22T14:48:45.000Z 94 434.20001220703 2021-05-22T14:48:46.000Z 98 434.20001220703 2021-05-22T14:48:49.000Z 97 434.20001220703 2021-05-22T14:48:50.000Z 97 434 2021-05-22T14:48:59.000Z 96 433.79998779297 2021-05-22T14:49:01.000Z 98 433.79998779297 2021-05-22T14:49:03.000Z 99 433.79998779297 2021-05-22T14:49:05.000Z 99 433.39999389648 2021-05-22T14:49:13.000Z 98 433.39999389648 2021-05-22T14:49:15.000Z 101 433.60000610352 2021-05-22T14:49:20.000Z 104 433.79998779297 2021-05-22T14:49:22.000Z 102 433.79998779297 2021-05-22T14:49:24.000Z 102 433.79998779297 2021-05-22T14:49:28.000Z 102 433.79998779297 2021-05-22T14:49:29.000Z 103 433.79998779297 2021-05-22T14:49:35.000Z 104 433.79998779297 2021-05-22T14:49:49.000Z 108 433.79998779297 2021-05-22T14:49:51.000Z 114 433.79998779297 2021-05-22T14:49:56.000Z 111 433.79998779297 2021-05-22T14:49:57.000Z 110 433.60000610352 2021-05-22T14:50:01.000Z 107 433.60000610352 2021-05-22T14:50:02.000Z 106 433.39999389648 2021-05-22T14:50:04.000Z 109 433.20001220703 2021-05-22T14:50:07.000Z 112 433.20001220703 2021-05-22T14:50:10.000Z 111 433 2021-05-22T14:50:18.000Z 109 432.60000610352 2021-05-22T14:50:24.000Z 108 432.60000610352 2021-05-22T14:50:27.000Z 108 432.79998779297 2021-05-22T14:50:29.000Z 106