Rando en France 0000ff 9 221.80000305176 2021-08-15T08:45:34.000Z 91 221.80000305176 2021-08-15T08:45:34.000Z 91 222.19999694824 2021-08-15T08:45:43.000Z 92 222.19999694824 2021-08-15T08:45:47.000Z 95 222.39999389648 2021-08-15T08:45:50.000Z 98 222.39999389648 2021-08-15T08:45:55.000Z 97 222.60000610352 2021-08-15T08:45:58.000Z 96 222.60000610352 2021-08-15T08:46:00.000Z 96 222.80000305176 2021-08-15T08:46:02.000Z 95 222.80000305176 2021-08-15T08:46:03.000Z 94 223 2021-08-15T08:46:10.000Z 94 223 2021-08-15T08:46:11.000Z 94 223 2021-08-15T08:46:12.000Z 94 223 2021-08-15T08:46:15.000Z 92 223 2021-08-15T08:46:18.000Z 91 223 2021-08-15T08:46:19.000Z 92 223.19999694824 2021-08-15T08:46:24.000Z 91 223.19999694824 2021-08-15T08:46:25.000Z 89 223.19999694824 2021-08-15T08:46:30.000Z 92 223.39999389648 2021-08-15T08:46:31.000Z 89 223.39999389648 2021-08-15T08:46:33.000Z 89 223.19999694824 2021-08-15T08:46:34.000Z 89 223.19999694824 2021-08-15T08:46:37.000Z 88 223.19999694824 2021-08-15T08:46:40.000Z 83 223.19999694824 2021-08-15T08:46:41.000Z 89 223.19999694824 2021-08-15T08:46:46.000Z 90 223.19999694824 2021-08-15T08:46:48.000Z 91 223 2021-08-15T08:46:50.000Z 89 223 2021-08-15T08:46:51.000Z 91 222.60000610352 2021-08-15T08:46:56.000Z 91 222.60000610352 2021-08-15T08:47:03.000Z 91 222.60000610352 2021-08-15T08:47:04.000Z 89 222.60000610352 2021-08-15T08:47:09.000Z 90 222.60000610352 2021-08-15T08:47:10.000Z 89 223 2021-08-15T08:47:16.000Z 89 223.19999694824 2021-08-15T08:47:21.000Z 87 223.19999694824 2021-08-15T08:47:26.000Z 87 223.80000305176 2021-08-15T08:47:33.000Z 87 224 2021-08-15T08:47:40.000Z 84 224.19999694824 2021-08-15T08:47:42.000Z 86 224.80000305176 2021-08-15T08:47:48.000Z 87 225.60000610352 2021-08-15T08:47:54.000Z 85 226 2021-08-15T08:48:01.000Z 85 226 2021-08-15T08:48:02.000Z 86 226.19999694824 2021-08-15T08:48:03.000Z 85 226.19999694824 2021-08-15T08:48:06.000Z 86 226.19999694824 2021-08-15T08:48:07.000Z 85 226.19999694824 2021-08-15T08:48:13.000Z 86 226.19999694824 2021-08-15T08:48:14.000Z 87 226.19999694824 2021-08-15T08:48:18.000Z 88 226.19999694824 2021-08-15T08:48:22.000Z 88 225.80000305176 2021-08-15T08:48:27.000Z 87 226 2021-08-15T08:48:32.000Z 86 226.19999694824 2021-08-15T08:48:36.000Z 89 226.19999694824 2021-08-15T08:48:40.000Z 84 226.19999694824 2021-08-15T08:48:42.000Z 88 226.39999389648 2021-08-15T08:48:45.000Z 88 227 2021-08-15T08:48:52.000Z 90 227.39999389648 2021-08-15T08:48:56.000Z 87 227.19999694824 2021-08-15T08:49:01.000Z 88 227.60000610352 2021-08-15T08:49:05.000Z 84 227.60000610352 2021-08-15T08:49:07.000Z 81 227.60000610352 2021-08-15T08:49:09.000Z 79 227.60000610352 2021-08-15T08:49:13.000Z 79 227.39999389648 2021-08-15T08:49:20.000Z 81 227.80000305176 2021-08-15T08:49:25.000Z 84 228 2021-08-15T08:49:27.000Z 85 228 2021-08-15T08:49:33.000Z 85 228 2021-08-15T08:49:37.000Z 86 227.80000305176 2021-08-15T08:49:41.000Z 86 228 2021-08-15T08:49:47.000Z 85 228.19999694824 2021-08-15T08:49:51.000Z 83 228.80000305176 2021-08-15T08:49:55.000Z 83 228.80000305176 2021-08-15T08:49:58.000Z 82 228.39999389648 2021-08-15T08:50:04.000Z 80 228.19999694824 2021-08-15T08:50:09.000Z 82 228.39999389648 2021-08-15T08:50:11.000Z 85 228.39999389648 2021-08-15T08:50:12.000Z 82 228.60000610352 2021-08-15T08:50:14.000Z 82 228.80000305176 2021-08-15T08:50:18.000Z 82 228.60000610352 2021-08-15T08:50:22.000Z 83 228.60000610352 2021-08-15T08:50:26.000Z 85 228.80000305176 2021-08-15T08:50:29.000Z 85 229 2021-08-15T08:50:33.000Z 87 228.80000305176 2021-08-15T08:50:37.000Z 86 228.60000610352 2021-08-15T08:50:41.000Z 87 228 2021-08-15T08:50:48.000Z 86 227.80000305176 2021-08-15T08:50:53.000Z 83 227.60000610352 2021-08-15T08:50:54.000Z 84 227.19999694824 2021-08-15T08:50:59.000Z 81 227.19999694824 2021-08-15T08:51:02.000Z 81 227.19999694824 2021-08-15T08:51:09.000Z 81 226.39999389648 2021-08-15T08:51:16.000Z 82 226 2021-08-15T08:51:21.000Z 83 226 2021-08-15T08:51:23.000Z 83 226.19999694824 2021-08-15T08:51:29.000Z 83 226.19999694824 2021-08-15T08:51:38.000Z 80 226.19999694824 2021-08-15T08:51:39.000Z 82 226.19999694824 2021-08-15T08:51:51.000Z 82 227.39999389648 2021-08-15T08:54:48.000Z 98 227.39999389648 2021-08-15T08:54:49.000Z 98 227.60000610352 2021-08-15T08:54:50.000Z 95 227.60000610352 2021-08-15T08:54:52.000Z 99 227.80000305176 2021-08-15T08:54:57.000Z 96 227.80000305176 2021-08-15T08:55:00.000Z 97 228 2021-08-15T08:55:03.000Z 100 228.19999694824 2021-08-15T08:55:07.000Z 97 228.19999694824 2021-08-15T08:55:10.000Z 97 228.39999389648 2021-08-15T08:55:19.000Z 97 228.60000610352 2021-08-15T08:55:27.000Z 97 228.60000610352 2021-08-15T08:55:38.000Z 94 228.60000610352 2021-08-15T08:55:39.000Z 97 228.60000610352 2021-08-15T08:55:46.000Z 100 228.60000610352 2021-08-15T08:55:48.000Z 99 228.80000305176 2021-08-15T08:55:53.000Z 97 229 2021-08-15T08:56:00.000Z 100 229 2021-08-15T08:56:02.000Z 103 229 2021-08-15T08:56:05.000Z 106 229.19999694824 2021-08-15T08:56:06.000Z 105 229.39999389648 2021-08-15T08:56:14.000Z 103 229.80000305176 2021-08-15T08:56:23.000Z 102 230 2021-08-15T08:56:30.000Z 105 230.19999694824 2021-08-15T08:56:32.000Z 107 230.19999694824 2021-08-15T08:56:35.000Z 109 230.19999694824 2021-08-15T08:56:37.000Z 109 230.39999389648 2021-08-15T08:56:47.000Z 108 230.80000305176 2021-08-15T08:56:58.000Z 108 230.80000305176 2021-08-15T08:57:06.000Z 107 230.60000610352 2021-08-15T08:57:13.000Z 108 230.60000610352 2021-08-15T08:57:14.000Z 106 230.60000610352 2021-08-15T08:57:36.000Z 108 230.39999389648 2021-08-15T08:57:43.000Z 106 229.80000305176 2021-08-15T08:57:50.000Z 105 229.60000610352 2021-08-15T08:57:57.000Z 104 229.39999389648 2021-08-15T08:58:05.000Z 101 229.19999694824 2021-08-15T08:58:11.000Z 102 229.19999694824 2021-08-15T08:58:12.000Z 101 229.39999389648 2021-08-15T08:58:17.000Z 103 229.60000610352 2021-08-15T08:58:24.000Z 101 229.80000305176 2021-08-15T08:58:31.000Z 101 229.80000305176 2021-08-15T08:58:32.000Z 101 229.80000305176 2021-08-15T08:58:58.000Z 97 229.80000305176 2021-08-15T08:59:01.000Z 93 229.80000305176 2021-08-15T08:59:03.000Z 89 229.80000305176 2021-08-15T08:59:05.000Z 93 229.60000610352 2021-08-15T08:59:07.000Z 96 229.19999694824 2021-08-15T08:59:10.000Z 98 228.80000305176 2021-08-15T08:59:13.000Z 96 228.60000610352 2021-08-15T08:59:15.000Z 93 228.60000610352 2021-08-15T08:59:19.000Z 90 228.60000610352 2021-08-15T08:59:27.000Z 91 228.80000305176 2021-08-15T08:59:33.000Z 93 229.19999694824 2021-08-15T08:59:37.000Z 97 229.19999694824 2021-08-15T08:59:39.000Z 101 229.39999389648 2021-08-15T08:59:40.000Z 104 229.39999389648 2021-08-15T08:59:41.000Z 107 229.39999389648 2021-08-15T08:59:42.000Z 110 229.39999389648 2021-08-15T08:59:43.000Z 113 229.60000610352 2021-08-15T08:59:45.000Z 118 229.80000305176 2021-08-15T08:59:49.000Z 120 229.80000305176 2021-08-15T08:59:52.000Z 122 229.80000305176 2021-08-15T08:59:55.000Z 125 229.80000305176 2021-08-15T08:59:57.000Z 122 230 2021-08-15T09:00:02.000Z 117 230 2021-08-15T09:00:03.000Z 119 230 2021-08-15T09:00:07.000Z 119 230.60000610352 2021-08-15T09:00:16.000Z 119 231 2021-08-15T09:00:23.000Z 119 231 2021-08-15T09:00:24.000Z 118 231.19999694824 2021-08-15T09:00:27.000Z 119 231 2021-08-15T09:00:31.000Z 119 231 2021-08-15T09:00:34.000Z 119 231 2021-08-15T09:00:36.000Z 118 231 2021-08-15T09:00:38.000Z 118 230.80000305176 2021-08-15T09:00:45.000Z 119 230.80000305176 2021-08-15T09:00:48.000Z 116 230.80000305176 2021-08-15T09:00:50.000Z 113 230.80000305176 2021-08-15T09:00:52.000Z 110 230.80000305176 2021-08-15T09:00:54.000Z 108 230.80000305176 2021-08-15T09:01:28.000Z 105 230.80000305176 2021-08-15T09:01:34.000Z 109 230.80000305176 2021-08-15T09:01:35.000Z 112 230.80000305176 2021-08-15T09:01:36.000Z 112 230.60000610352 2021-08-15T09:01:41.000Z 116 230.39999389648 2021-08-15T09:01:44.000Z 119 230.19999694824 2021-08-15T09:01:50.000Z 122 229.60000610352 2021-08-15T09:02:22.000Z 126 229.60000610352 2021-08-15T09:02:24.000Z 129 229.60000610352 2021-08-15T09:02:27.000Z 132 229.60000610352 2021-08-15T09:02:32.000Z 129 229.39999389648 2021-08-15T09:02:35.000Z 126 229.39999389648 2021-08-15T09:02:44.000Z 123 229.60000610352 2021-08-15T09:02:51.000Z 120 229.80000305176 2021-08-15T09:02:55.000Z 117 230 2021-08-15T09:03:01.000Z 114 229.80000305176 2021-08-15T09:03:11.000Z 111 229.80000305176 2021-08-15T09:03:18.000Z 108 229.60000610352 2021-08-15T09:03:22.000Z 105 229.60000610352 2021-08-15T09:03:26.000Z 102 229.39999389648 2021-08-15T09:03:29.000Z 99 229.39999389648 2021-08-15T09:03:32.000Z 96 228.80000305176 2021-08-15T09:03:37.000Z 97 228.19999694824 2021-08-15T09:03:44.000Z 100 228 2021-08-15T09:03:51.000Z 102 228 2021-08-15T09:04:00.000Z 101 227.80000305176 2021-08-15T09:04:03.000Z 98 227.80000305176 2021-08-15T09:04:07.000Z 97 227.80000305176 2021-08-15T09:04:09.000Z 101 227.80000305176 2021-08-15T09:04:10.000Z 97 227.39999389648 2021-08-15T09:04:17.000Z 96 227.19999694824 2021-08-15T09:04:22.000Z 96 227 2021-08-15T09:04:24.000Z 96 227 2021-08-15T09:04:26.000Z 95 226.80000305176 2021-08-15T09:04:30.000Z 93 226.80000305176 2021-08-15T09:04:31.000Z 93 226.80000305176 2021-08-15T09:04:38.000Z 95 226.60000610352 2021-08-15T09:04:45.000Z 98 226.19999694824 2021-08-15T09:04:52.000Z 98 226 2021-08-15T09:05:00.000Z 97 226 2021-08-15T09:05:02.000Z 94 225.80000305176 2021-08-15T09:05:07.000Z 91 225.60000610352 2021-08-15T09:05:11.000Z 88 225.39999389648 2021-08-15T09:05:12.000Z 88 224.80000305176 2021-08-15T09:05:20.000Z 88 224.60000610352 2021-08-15T09:05:24.000Z 86 224.39999389648 2021-08-15T09:05:26.000Z 85 223.19999694824 2021-08-15T09:05:38.000Z 84 222.39999389648 2021-08-15T09:05:47.000Z 86 222.39999389648 2021-08-15T09:05:48.000Z 87 222.19999694824 2021-08-15T09:05:57.000Z 87 222.19999694824 2021-08-15T09:06:01.000Z 90 222 2021-08-15T09:06:03.000Z 93 222 2021-08-15T09:06:04.000Z 94 222.19999694824 2021-08-15T09:06:10.000Z 97 222.19999694824 2021-08-15T09:06:11.000Z 97 222.39999389648 2021-08-15T09:06:17.000Z 94 222.39999389648 2021-08-15T09:06:19.000Z 94 222 2021-08-15T09:06:25.000Z 90 222 2021-08-15T09:06:26.000Z 90 221.19999694824 2021-08-15T09:06:33.000Z 90 221 2021-08-15T09:06:35.000Z 93 220.80000305176 2021-08-15T09:06:37.000Z 90 220.80000305176 2021-08-15T09:06:42.000Z 92 220.60000610352 2021-08-15T09:06:46.000Z 95 220.60000610352 2021-08-15T09:06:53.000Z 95 220.39999389648 2021-08-15T09:07:01.000Z 92 220.19999694824 2021-08-15T09:07:06.000Z 92 219.80000305176 2021-08-15T09:07:12.000Z 92 220 2021-08-15T09:07:19.000Z 95 220 2021-08-15T09:07:24.000Z 98 220 2021-08-15T09:07:28.000Z 95 220 2021-08-15T09:07:36.000Z 93 220.19999694824 2021-08-15T09:07:49.000Z 96 220.19999694824 2021-08-15T09:07:53.000Z 99 219.60000610352 2021-08-15T09:08:26.000Z 95 219.39999389648 2021-08-15T09:08:28.000Z 91 219.39999389648 2021-08-15T09:08:29.000Z 90 219.19999694824 2021-08-15T09:08:31.000Z 89 219.19999694824 2021-08-15T09:08:33.000Z 87 219.19999694824 2021-08-15T09:08:37.000Z 84 219.39999389648 2021-08-15T09:08:38.000Z 84 219.39999389648 2021-08-15T09:08:48.000Z 83 219.80000305176 2021-08-15T09:08:56.000Z 85 219.80000305176 2021-08-15T09:08:58.000Z 86 219.80000305176 2021-08-15T09:09:00.000Z 87 220 2021-08-15T09:09:06.000Z 88 219.80000305176 2021-08-15T09:09:16.000Z 85 219 2021-08-15T09:09:28.000Z 82 218.19999694824 2021-08-15T09:09:32.000Z 82 217.60000610352 2021-08-15T09:09:37.000Z 85 217.60000610352 2021-08-15T09:09:38.000Z 86 217.60000610352 2021-08-15T09:09:39.000Z 85 217.60000610352 2021-08-15T09:09:46.000Z 85 217.60000610352 2021-08-15T09:09:52.000Z 81 217.60000610352 2021-08-15T09:09:54.000Z 84 217.60000610352 2021-08-15T09:10:07.000Z 81 217.60000610352 2021-08-15T09:10:18.000Z 83 217.39999389648 2021-08-15T09:10:29.000Z 80 217.39999389648 2021-08-15T09:10:34.000Z 83 217.39999389648 2021-08-15T09:10:47.000Z 80 217.19999694824 2021-08-15T09:10:51.000Z 83 217.19999694824 2021-08-15T09:10:53.000Z 87 217 2021-08-15T09:10:54.000Z 90 216.80000305176 2021-08-15T09:10:57.000Z 93 216.80000305176 2021-08-15T09:10:58.000Z 96 216.60000610352 2021-08-15T09:11:00.000Z 99 216.60000610352 2021-08-15T09:11:01.000Z 100 216.60000610352 2021-08-15T09:11:04.000Z 99 216.39999389648 2021-08-15T09:11:10.000Z 96 216.39999389648 2021-08-15T09:11:12.000Z 93 216 2021-08-15T09:11:16.000Z 90 215 2021-08-15T09:11:24.000Z 92 214.39999389648 2021-08-15T09:11:30.000Z 95 214.39999389648 2021-08-15T09:11:32.000Z 94 214.39999389648 2021-08-15T09:11:36.000Z 91 214.19999694824 2021-08-15T09:11:42.000Z 88 214.19999694824 2021-08-15T09:11:46.000Z 87 214.19999694824 2021-08-15T09:11:57.000Z 84 214 2021-08-15T09:12:08.000Z 81 213.39999389648 2021-08-15T09:12:18.000Z 81 212.39999389648 2021-08-15T09:12:26.000Z 80 211.80000305176 2021-08-15T09:12:35.000Z 80 211.80000305176 2021-08-15T09:12:40.000Z 79 211.80000305176 2021-08-15T09:12:46.000Z 80 211.19999694824 2021-08-15T09:12:52.000Z 80 210.39999389648 2021-08-15T09:13:00.000Z 80 210.19999694824 2021-08-15T09:13:05.000Z 78 210.19999694824 2021-08-15T09:13:06.000Z 78 210.19999694824 2021-08-15T09:13:08.000Z 78 210 2021-08-15T09:13:13.000Z 80 209.80000305176 2021-08-15T09:13:19.000Z 79 210 2021-08-15T09:13:22.000Z 78 210 2021-08-15T09:13:24.000Z 80 210 2021-08-15T09:13:25.000Z 79 210 2021-08-15T09:13:26.000Z 79 210 2021-08-15T09:13:30.000Z 78 210.19999694824 2021-08-15T09:13:40.000Z 79 210.19999694824 2021-08-15T09:13:45.000Z 82 210.19999694824 2021-08-15T09:13:54.000Z 85 210.19999694824 2021-08-15T09:14:00.000Z 82 210.19999694824 2021-08-15T09:14:04.000Z 79 210 2021-08-15T09:14:25.000Z 82 210 2021-08-15T09:14:31.000Z 85 210.19999694824 2021-08-15T09:14:33.000Z 85 210.19999694824 2021-08-15T09:14:35.000Z 84 210 2021-08-15T09:14:37.000Z 83 210 2021-08-15T09:14:38.000Z 82 210 2021-08-15T09:14:39.000Z 81 210 2021-08-15T09:14:41.000Z 78 209.80000305176 2021-08-15T09:14:43.000Z 77 209.60000610352 2021-08-15T09:14:47.000Z 76 209.60000610352 2021-08-15T09:14:48.000Z 76 209.60000610352 2021-08-15T09:14:52.000Z 77 209.60000610352 2021-08-15T09:14:55.000Z 80 209.60000610352 2021-08-15T09:14:56.000Z 81 209.60000610352 2021-08-15T09:14:58.000Z 84 209.60000610352 2021-08-15T09:15:01.000Z 87 209.60000610352 2021-08-15T09:15:03.000Z 88 209.60000610352 2021-08-15T09:15:07.000Z 87 209.39999389648 2021-08-15T09:15:10.000Z 87 209.19999694824 2021-08-15T09:15:14.000Z 86 209.19999694824 2021-08-15T09:15:16.000Z 85 209.19999694824 2021-08-15T09:15:24.000Z 84 209.19999694824 2021-08-15T09:15:41.000Z 81 209.19999694824 2021-08-15T09:15:42.000Z 81 209.19999694824 2021-08-15T09:15:50.000Z 78 209.19999694824 2021-08-15T09:15:53.000Z 75 208.60000610352 2021-08-15T09:16:01.000Z 73 208 2021-08-15T09:16:09.000Z 75 207.60000610352 2021-08-15T09:16:20.000Z 77 207.39999389648 2021-08-15T09:16:27.000Z 78 207.19999694824 2021-08-15T09:16:33.000Z 78 207.39999389648 2021-08-15T09:16:42.000Z 77 207.19999694824 2021-08-15T09:16:53.000Z 77 207 2021-08-15T09:17:11.000Z 78 206.60000610352 2021-08-15T09:17:15.000Z 80 206.60000610352 2021-08-15T09:17:17.000Z 80 206.80000305176 2021-08-15T09:17:19.000Z 81 206.80000305176 2021-08-15T09:17:21.000Z 81 206.80000305176 2021-08-15T09:17:24.000Z 81 206.80000305176 2021-08-15T09:17:25.000Z 81 207 2021-08-15T09:17:29.000Z 82 207.60000610352 2021-08-15T09:17:38.000Z 80 207.80000305176 2021-08-15T09:17:39.000Z 81 207.80000305176 2021-08-15T09:17:41.000Z 81 208 2021-08-15T09:17:43.000Z 81 208 2021-08-15T09:17:45.000Z 83 208.19999694824 2021-08-15T09:17:47.000Z 81 208.39999389648 2021-08-15T09:17:48.000Z 81 208.80000305176 2021-08-15T09:17:53.000Z 79 208.80000305176 2021-08-15T09:17:54.000Z 78 209 2021-08-15T09:17:56.000Z 78 209.19999694824 2021-08-15T09:17:58.000Z 79 209.39999389648 2021-08-15T09:18:00.000Z 79 209.39999389648 2021-08-15T09:18:02.000Z 82 209.60000610352 2021-08-15T09:18:05.000Z 83 209.80000305176 2021-08-15T09:18:08.000Z 84 209.60000610352 2021-08-15T09:18:14.000Z 83 209.60000610352 2021-08-15T09:18:23.000Z 86 209.60000610352 2021-08-15T09:18:37.000Z 83 209.39999389648 2021-08-15T09:18:40.000Z 80 209.39999389648 2021-08-15T09:18:57.000Z 83 209.60000610352 2021-08-15T09:19:02.000Z 85 209.19999694824 2021-08-15T09:19:11.000Z 87 209.19999694824 2021-08-15T09:19:13.000Z 86 209.19999694824 2021-08-15T09:19:15.000Z 86 209.19999694824 2021-08-15T09:19:20.000Z 86 209 2021-08-15T09:19:36.000Z 88 209 2021-08-15T09:19:44.000Z 85 209 2021-08-15T09:19:48.000Z 82 209 2021-08-15T09:19:56.000Z 81 209.80000305176 2021-08-15T09:20:07.000Z 81 210 2021-08-15T09:20:09.000Z 81 210.39999389648 2021-08-15T09:20:16.000Z 81 210.60000610352 2021-08-15T09:20:20.000Z 85 210.80000305176 2021-08-15T09:20:22.000Z 88 211 2021-08-15T09:20:25.000Z 91 211 2021-08-15T09:20:31.000Z 94 211 2021-08-15T09:20:39.000Z 91 211 2021-08-15T09:20:40.000Z 92 211.80000305176 2021-08-15T09:21:04.000Z 92 212.39999389648 2021-08-15T09:21:07.000Z 91 212.80000305176 2021-08-15T09:21:10.000Z 91 213 2021-08-15T09:21:11.000Z 91 213.60000610352 2021-08-15T09:21:17.000Z 90 213.60000610352 2021-08-15T09:21:19.000Z 93 213.60000610352 2021-08-15T09:21:20.000Z 90 213.80000305176 2021-08-15T09:21:23.000Z 90 213.80000305176 2021-08-15T09:21:35.000Z 90 213.80000305176 2021-08-15T09:21:42.000Z 87 214.80000305176 2021-08-15T09:22:24.000Z 87 215 2021-08-15T09:22:33.000Z 90 215.39999389648 2021-08-15T09:22:43.000Z 92 215.60000610352 2021-08-15T09:22:49.000Z 89 215.60000610352 2021-08-15T09:22:50.000Z 88 215.80000305176 2021-08-15T09:23:00.000Z 86 216 2021-08-15T09:23:07.000Z 86 216 2021-08-15T09:23:15.000Z 89 216.19999694824 2021-08-15T09:23:18.000Z 87 216.39999389648 2021-08-15T09:23:25.000Z 88 216.60000610352 2021-08-15T09:23:34.000Z 89 216.60000610352 2021-08-15T09:23:36.000Z 91 216.39999389648 2021-08-15T09:23:41.000Z 92 216.39999389648 2021-08-15T09:23:42.000Z 92 216.39999389648 2021-08-15T09:23:50.000Z 93 216.19999694824 2021-08-15T09:23:57.000Z 91 216.19999694824 2021-08-15T09:24:01.000Z 88 216 2021-08-15T09:24:04.000Z 91 216 2021-08-15T09:24:05.000Z 94 216 2021-08-15T09:24:07.000Z 97 216 2021-08-15T09:24:09.000Z 94 216 2021-08-15T09:24:10.000Z 97 216.19999694824 2021-08-15T09:24:11.000Z 96 216.60000610352 2021-08-15T09:24:17.000Z 92 216.80000305176 2021-08-15T09:24:19.000Z 96 216.60000610352 2021-08-15T09:24:25.000Z 99 216.60000610352 2021-08-15T09:24:27.000Z 99 216.60000610352 2021-08-15T09:24:31.000Z 102 216.60000610352 2021-08-15T09:24:40.000Z 99 216.60000610352 2021-08-15T09:24:43.000Z 95 216.60000610352 2021-08-15T09:24:46.000Z 91 216.60000610352 2021-08-15T09:24:49.000Z 88 216.60000610352 2021-08-15T09:24:53.000Z 85 217.19999694824 2021-08-15T09:24:59.000Z 85 217.39999389648 2021-08-15T09:25:01.000Z 85 217.60000610352 2021-08-15T09:25:05.000Z 88 217.39999389648 2021-08-15T09:25:12.000Z 91 217.39999389648 2021-08-15T09:25:14.000Z 91 217.80000305176 2021-08-15T09:25:24.000Z 91 218 2021-08-15T09:25:31.000Z 90 218 2021-08-15T09:25:32.000Z 90 218.19999694824 2021-08-15T09:25:33.000Z 90 218.39999389648 2021-08-15T09:25:38.000Z 92 218.39999389648 2021-08-15T09:25:39.000Z 92 218.39999389648 2021-08-15T09:25:42.000Z 92 218.39999389648 2021-08-15T09:25:43.000Z 92 218.39999389648 2021-08-15T09:25:51.000Z 94 218.39999389648 2021-08-15T09:26:19.000Z 97 218.19999694824 2021-08-15T09:26:24.000Z 100 218.19999694824 2021-08-15T09:26:29.000Z 103 219.60000610352 2021-08-15T09:26:45.000Z 103 220.60000610352 2021-08-15T09:26:49.000Z 101 220.60000610352 2021-08-15T09:26:52.000Z 101 220.60000610352 2021-08-15T09:26:55.000Z 102 221 2021-08-15T09:27:02.000Z 101 221.19999694824 2021-08-15T09:27:03.000Z 98 221.19999694824 2021-08-15T09:27:09.000Z 99 221.39999389648 2021-08-15T09:27:13.000Z 102 221.39999389648 2021-08-15T09:27:14.000Z 99 221.60000610352 2021-08-15T09:27:19.000Z 98 221.80000305176 2021-08-15T09:27:26.000Z 104 221.60000610352 2021-08-15T09:27:27.000Z 100 221.60000610352 2021-08-15T09:27:37.000Z 98 221.60000610352 2021-08-15T09:27:39.000Z 98 221.39999389648 2021-08-15T09:27:41.000Z 98 221.39999389648 2021-08-15T09:27:44.000Z 98 221.39999389648 2021-08-15T09:27:50.000Z 95 221.39999389648 2021-08-15T09:27:51.000Z 97 221.39999389648 2021-08-15T09:27:59.000Z 94 221.19999694824 2021-08-15T09:28:02.000Z 93 221.19999694824 2021-08-15T09:28:03.000Z 93 221.19999694824 2021-08-15T09:28:04.000Z 93 221 2021-08-15T09:28:09.000Z 94 220.80000305176 2021-08-15T09:28:13.000Z 95 220.80000305176 2021-08-15T09:28:15.000Z 94 220.80000305176 2021-08-15T09:28:17.000Z 95 220.60000610352 2021-08-15T09:28:23.000Z 94 220.80000305176 2021-08-15T09:28:27.000Z 90 220.39999389648 2021-08-15T09:28:33.000Z 90 220.39999389648 2021-08-15T09:28:39.000Z 90 220.39999389648 2021-08-15T09:28:41.000Z 90 220.39999389648 2021-08-15T09:28:43.000Z 89 220.80000305176 2021-08-15T09:28:46.000Z 88 221 2021-08-15T09:28:48.000Z 86 221.60000610352 2021-08-15T09:28:55.000Z 87 221.60000610352 2021-08-15T09:28:57.000Z 87 221.60000610352 2021-08-15T09:29:00.000Z 88 221.60000610352 2021-08-15T09:29:04.000Z 88 221.60000610352 2021-08-15T09:29:07.000Z 91 221.60000610352 2021-08-15T09:29:10.000Z 94 221.60000610352 2021-08-15T09:29:17.000Z 94 221.60000610352 2021-08-15T09:29:22.000Z 91 221.39999389648 2021-08-15T09:29:25.000Z 88 221.19999694824 2021-08-15T09:29:33.000Z 88 221.19999694824 2021-08-15T09:29:39.000Z 88 221.19999694824 2021-08-15T09:29:47.000Z 89 221 2021-08-15T09:29:55.000Z 89 221 2021-08-15T09:30:08.000Z 92 221 2021-08-15T09:30:09.000Z 91 220.19999694824 2021-08-15T09:30:37.000Z 92 219.80000305176 2021-08-15T09:30:40.000Z 89 219.80000305176 2021-08-15T09:30:44.000Z 89 219.60000610352 2021-08-15T09:30:49.000Z 86 219.60000610352 2021-08-15T09:30:51.000Z 88 219.39999389648 2021-08-15T09:30:55.000Z 91 219.39999389648 2021-08-15T09:30:57.000Z 92 219.39999389648 2021-08-15T09:30:58.000Z 91 219.39999389648 2021-08-15T09:31:01.000Z 94 219 2021-08-15T09:31:04.000Z 94 218.80000305176 2021-08-15T09:31:06.000Z 91 218.39999389648 2021-08-15T09:31:09.000Z 94 218.19999694824 2021-08-15T09:31:11.000Z 93 217.80000305176 2021-08-15T09:31:16.000Z 92 217.60000610352 2021-08-15T09:31:18.000Z 91 217.60000610352 2021-08-15T09:31:20.000Z 88 217.60000610352 2021-08-15T09:31:21.000Z 91 217.60000610352 2021-08-15T09:31:26.000Z 91 217.60000610352 2021-08-15T09:31:30.000Z 94 217.80000305176 2021-08-15T09:31:37.000Z 94 219 2021-08-15T09:31:45.000Z 97 219.39999389648 2021-08-15T09:31:50.000Z 101 219.80000305176 2021-08-15T09:31:52.000Z 97 219.60000610352 2021-08-15T09:31:55.000Z 97 219.80000305176 2021-08-15T09:32:03.000Z 96 219.80000305176 2021-08-15T09:32:08.000Z 93 219.80000305176 2021-08-15T09:32:11.000Z 92 220.19999694824 2021-08-15T09:32:40.000Z 95 220.19999694824 2021-08-15T09:32:42.000Z 96 220.60000610352 2021-08-15T09:32:54.000Z 93 220.60000610352 2021-08-15T09:32:56.000Z 90 220.60000610352 2021-08-15T09:33:02.000Z 93 220.60000610352 2021-08-15T09:33:05.000Z 96 220.60000610352 2021-08-15T09:33:12.000Z 93 221.19999694824 2021-08-15T09:33:34.000Z 90 221.60000610352 2021-08-15T09:33:47.000Z 87 221.60000610352 2021-08-15T09:33:52.000Z 84 222.39999389648 2021-08-15T09:34:06.000Z 84 222.60000610352 2021-08-15T09:34:13.000Z 84 222.80000305176 2021-08-15T09:34:20.000Z 83 222.80000305176 2021-08-15T09:34:25.000Z 86 222.80000305176 2021-08-15T09:34:27.000Z 88 222.60000610352 2021-08-15T09:34:30.000Z 91 222.80000305176 2021-08-15T09:34:42.000Z 88 222.80000305176 2021-08-15T09:34:50.000Z 85 223 2021-08-15T09:34:51.000Z 85 223 2021-08-15T09:35:00.000Z 88 223 2021-08-15T09:35:03.000Z 91 223.19999694824 2021-08-15T09:35:13.000Z 94 223.19999694824 2021-08-15T09:35:18.000Z 97 223.60000610352 2021-08-15T09:35:35.000Z 100 223.60000610352 2021-08-15T09:35:38.000Z 97 223.39999389648 2021-08-15T09:35:42.000Z 94 223.60000610352 2021-08-15T09:35:45.000Z 91 223.60000610352 2021-08-15T09:35:49.000Z 88 223.60000610352 2021-08-15T09:35:50.000Z 87 223.60000610352 2021-08-15T09:35:52.000Z 85 223.60000610352 2021-08-15T09:35:54.000Z 84 224 2021-08-15T09:36:10.000Z 87 224 2021-08-15T09:36:11.000Z 90 224.19999694824 2021-08-15T09:36:12.000Z 93 224.60000610352 2021-08-15T09:36:16.000Z 90 224.60000610352 2021-08-15T09:36:38.000Z 89 224.39999389648 2021-08-15T09:36:39.000Z 89 224.39999389648 2021-08-15T09:36:42.000Z 88 224.19999694824 2021-08-15T09:36:47.000Z 90 224.19999694824 2021-08-15T09:36:49.000Z 89 223.80000305176 2021-08-15T09:36:54.000Z 87 223.80000305176 2021-08-15T09:36:58.000Z 84 224 2021-08-15T09:37:10.000Z 81 224.19999694824 2021-08-15T09:37:13.000Z 85 224.60000610352 2021-08-15T09:37:22.000Z 88 225 2021-08-15T09:37:24.000Z 89 225.19999694824 2021-08-15T09:37:25.000Z 88 225.80000305176 2021-08-15T09:37:28.000Z 90 226.39999389648 2021-08-15T09:37:31.000Z 92 226.80000305176 2021-08-15T09:37:39.000Z 93 227.19999694824 2021-08-15T09:37:42.000Z 90 227.39999389648 2021-08-15T09:37:46.000Z 89 227.39999389648 2021-08-15T09:37:53.000Z 89 227.39999389648 2021-08-15T09:37:54.000Z 88 227.39999389648 2021-08-15T09:37:57.000Z 89 227.39999389648 2021-08-15T09:38:06.000Z 90 227.39999389648 2021-08-15T09:38:17.000Z 93 227.39999389648 2021-08-15T09:38:28.000Z 98 227.39999389648 2021-08-15T09:38:30.000Z 94 227.39999389648 2021-08-15T09:38:36.000Z 97 227.60000610352 2021-08-15T09:38:55.000Z 100 227.80000305176 2021-08-15T09:39:09.000Z 97 227.80000305176 2021-08-15T09:39:14.000Z 94 228 2021-08-15T09:39:30.000Z 93 228.39999389648 2021-08-15T09:39:37.000Z 93 228.39999389648 2021-08-15T09:39:38.000Z 92 228.19999694824 2021-08-15T09:39:46.000Z 89 228.19999694824 2021-08-15T09:39:51.000Z 86 228.19999694824 2021-08-15T09:39:54.000Z 85 228.19999694824 2021-08-15T09:40:01.000Z 89 228.19999694824 2021-08-15T09:40:03.000Z 93 228 2021-08-15T09:40:06.000Z 95 227.80000305176 2021-08-15T09:40:09.000Z 93 227.80000305176 2021-08-15T09:40:13.000Z 92 227.80000305176 2021-08-15T09:40:15.000Z 91 227.80000305176 2021-08-15T09:40:19.000Z 90 228 2021-08-15T09:40:27.000Z 89 227.80000305176 2021-08-15T09:40:40.000Z 86 227.80000305176 2021-08-15T09:40:48.000Z 89 227.80000305176 2021-08-15T09:40:51.000Z 86 227.60000610352 2021-08-15T09:40:59.000Z 89 227.39999389648 2021-08-15T09:41:05.000Z 90 227 2021-08-15T09:41:07.000Z 87 226.60000610352 2021-08-15T09:41:09.000Z 84 226.19999694824 2021-08-15T09:41:12.000Z 82 226 2021-08-15T09:41:16.000Z 80 225.80000305176 2021-08-15T09:41:20.000Z 79 225.60000610352 2021-08-15T09:41:26.000Z 76 225.60000610352 2021-08-15T09:41:30.000Z 73 225.60000610352 2021-08-15T09:41:36.000Z 70 225.60000610352 2021-08-15T09:41:43.000Z 73 225.19999694824 2021-08-15T09:42:02.000Z 73 225 2021-08-15T09:42:04.000Z 74 225 2021-08-15T09:42:08.000Z 74 225 2021-08-15T09:42:09.000Z 75 224.80000305176 2021-08-15T09:42:17.000Z 73 225 2021-08-15T09:42:31.000Z 77 225 2021-08-15T09:42:34.000Z 80 225.19999694824 2021-08-15T09:42:41.000Z 77 224.80000305176 2021-08-15T09:42:50.000Z 79 224.60000610352 2021-08-15T09:42:52.000Z 80 224.19999694824 2021-08-15T09:42:56.000Z 81 224 2021-08-15T09:43:00.000Z 82 223.80000305176 2021-08-15T09:43:04.000Z 82 223.39999389648 2021-08-15T09:43:10.000Z 84 222.80000305176 2021-08-15T09:43:15.000Z 85 222.80000305176 2021-08-15T09:43:23.000Z 85 222.80000305176 2021-08-15T09:43:29.000Z 85 222.80000305176 2021-08-15T09:43:31.000Z 85 222.80000305176 2021-08-15T09:43:35.000Z 82 222.80000305176 2021-08-15T09:43:39.000Z 81 222.80000305176 2021-08-15T09:43:52.000Z 78 222.80000305176 2021-08-15T09:44:21.000Z 81 223 2021-08-15T09:44:47.000Z 77 223 2021-08-15T09:44:48.000Z 80 223.60000610352 2021-08-15T09:45:01.000Z 83 224.39999389648 2021-08-15T09:45:15.000Z 80 225.19999694824 2021-08-15T09:45:22.000Z 81 225.19999694824 2021-08-15T09:45:24.000Z 81 225.39999389648 2021-08-15T09:45:26.000Z 82 225.60000610352 2021-08-15T09:45:28.000Z 82 225.60000610352 2021-08-15T09:45:31.000Z 83 225.60000610352 2021-08-15T09:45:34.000Z 84 225.60000610352 2021-08-15T09:45:36.000Z 85 225.80000305176 2021-08-15T09:45:42.000Z 85 225.60000610352 2021-08-15T09:45:52.000Z 86 225.60000610352 2021-08-15T09:45:58.000Z 82 225.60000610352 2021-08-15T09:45:59.000Z 87 225.60000610352 2021-08-15T09:46:01.000Z 84 225.80000305176 2021-08-15T09:46:03.000Z 87 225.80000305176 2021-08-15T09:46:05.000Z 83 226.19999694824 2021-08-15T09:46:09.000Z 80 226.19999694824 2021-08-15T09:46:11.000Z 80 226.39999389648 2021-08-15T09:46:16.000Z 79 226.39999389648 2021-08-15T09:46:17.000Z 79 226.39999389648 2021-08-15T09:46:26.000Z 82 226.39999389648 2021-08-15T09:46:35.000Z 85 226.39999389648 2021-08-15T09:46:37.000Z 87 226.39999389648 2021-08-15T09:46:49.000Z 90 226.39999389648 2021-08-15T09:46:52.000Z 93 226.39999389648 2021-08-15T09:47:02.000Z 89 226.39999389648 2021-08-15T09:47:06.000Z 86 226.60000610352 2021-08-15T09:47:17.000Z 90 227 2021-08-15T09:47:19.000Z 95 227 2021-08-15T09:47:20.000Z 97 227.19999694824 2021-08-15T09:47:22.000Z 100 227.39999389648 2021-08-15T09:47:26.000Z 96 227.60000610352 2021-08-15T09:47:28.000Z 96 227.60000610352 2021-08-15T09:47:29.000Z 100 227.60000610352 2021-08-15T09:47:31.000Z 104 227.80000305176 2021-08-15T09:47:35.000Z 104 228 2021-08-15T09:47:42.000Z 101 228.39999389648 2021-08-15T09:47:48.000Z 101 228.80000305176 2021-08-15T09:47:57.000Z 100 229.39999389648 2021-08-15T09:48:07.000Z 105 229.39999389648 2021-08-15T09:48:09.000Z 110 229.60000610352 2021-08-15T09:48:13.000Z 110 229.60000610352 2021-08-15T09:48:15.000Z 110 229.60000610352 2021-08-15T09:48:19.000Z 109 229.60000610352 2021-08-15T09:48:30.000Z 106 229.60000610352 2021-08-15T09:48:36.000Z 103 229.60000610352 2021-08-15T09:48:42.000Z 99 229.60000610352 2021-08-15T09:48:45.000Z 96 229.60000610352 2021-08-15T09:48:46.000Z 92 229.60000610352 2021-08-15T09:48:47.000Z 95 229.60000610352 2021-08-15T09:49:07.000Z 92 229.60000610352 2021-08-15T09:49:18.000Z 95 229.80000305176 2021-08-15T09:49:20.000Z 98 230 2021-08-15T09:49:36.000Z 98 230.39999389648 2021-08-15T09:49:43.000Z 101 230.39999389648 2021-08-15T09:49:44.000Z 100 230.39999389648 2021-08-15T09:49:53.000Z 96 230.39999389648 2021-08-15T09:49:54.000Z 90 230.39999389648 2021-08-15T09:49:57.000Z 86 230.39999389648 2021-08-15T09:49:59.000Z 83 230.39999389648 2021-08-15T09:50:02.000Z 80 230.39999389648 2021-08-15T09:50:15.000Z 83 230.39999389648 2021-08-15T09:50:18.000Z 80 230.19999694824 2021-08-15T09:50:24.000Z 83 230.19999694824 2021-08-15T09:50:36.000Z 86 230.19999694824 2021-08-15T09:50:40.000Z 86 230.19999694824 2021-08-15T09:50:42.000Z 86 230.19999694824 2021-08-15T09:50:43.000Z 86 230 2021-08-15T09:50:55.000Z 89 230 2021-08-15T09:51:06.000Z 87 230 2021-08-15T09:51:10.000Z 85 230 2021-08-15T09:51:13.000Z 88 230 2021-08-15T09:51:17.000Z 91 230 2021-08-15T09:51:23.000Z 92 230 2021-08-15T09:51:33.000Z 89 230 2021-08-15T09:51:41.000Z 86 230.60000610352 2021-08-15T09:52:06.000Z 83 230.60000610352 2021-08-15T09:52:11.000Z 79 230.60000610352 2021-08-15T09:52:12.000Z 77 230.80000305176 2021-08-15T09:52:14.000Z 74 230.80000305176 2021-08-15T09:52:20.000Z 77 230.80000305176 2021-08-15T09:52:23.000Z 79 230.80000305176 2021-08-15T09:52:28.000Z 82 230.80000305176 2021-08-15T09:52:35.000Z 79 231 2021-08-15T09:52:48.000Z 79 231 2021-08-15T09:52:49.000Z 79 230.80000305176 2021-08-15T09:52:52.000Z 81 230.80000305176 2021-08-15T09:52:57.000Z 83 230.80000305176 2021-08-15T09:52:58.000Z 83 230.80000305176 2021-08-15T09:53:02.000Z 84 230.80000305176 2021-08-15T09:53:03.000Z 84 230.80000305176 2021-08-15T09:53:06.000Z 85 230.60000610352 2021-08-15T09:53:08.000Z 85 230.60000610352 2021-08-15T09:53:10.000Z 85 230.80000305176 2021-08-15T09:53:14.000Z 85 230.80000305176 2021-08-15T09:53:15.000Z 85 230.60000610352 2021-08-15T09:53:21.000Z 85 230.60000610352 2021-08-15T09:53:22.000Z 85 230.60000610352 2021-08-15T09:53:32.000Z 87 230.39999389648 2021-08-15T09:53:39.000Z 87 230.39999389648 2021-08-15T09:53:47.000Z 85 230.39999389648 2021-08-15T09:53:52.000Z 82 230.39999389648 2021-08-15T09:53:57.000Z 79 230.39999389648 2021-08-15T09:53:58.000Z 78 230 2021-08-15T09:54:11.000Z 79 230 2021-08-15T09:54:12.000Z 82 229.80000305176 2021-08-15T09:54:14.000Z 85 229.60000610352 2021-08-15T09:54:18.000Z 84 229.39999389648 2021-08-15T09:54:22.000Z 86 229.19999694824 2021-08-15T09:54:26.000Z 84 229.19999694824 2021-08-15T09:54:31.000Z 85 229.19999694824 2021-08-15T09:54:33.000Z 84 229.19999694824 2021-08-15T09:54:35.000Z 84 229.19999694824 2021-08-15T09:54:41.000Z 87 229.19999694824 2021-08-15T09:54:45.000Z 90 229.39999389648 2021-08-15T09:54:55.000Z 89 229.60000610352 2021-08-15T09:54:57.000Z 87 229.80000305176 2021-08-15T09:54:58.000Z 86 229.80000305176 2021-08-15T09:54:59.000Z 87 230.19999694824 2021-08-15T09:55:03.000Z 87 230.60000610352 2021-08-15T09:55:11.000Z 87 230.60000610352 2021-08-15T09:55:12.000Z 91 230.60000610352 2021-08-15T09:55:14.000Z 88 230.60000610352 2021-08-15T09:55:17.000Z 88 230.60000610352 2021-08-15T09:55:40.000Z 89 230.60000610352 2021-08-15T09:55:48.000Z 86 231.60000610352 2021-08-15T09:56:05.000Z 86 231.60000610352 2021-08-15T09:56:06.000Z 88 232 2021-08-15T09:56:10.000Z 88 232.19999694824 2021-08-15T09:56:15.000Z 88 232.39999389648 2021-08-15T09:56:24.000Z 88 232.39999389648 2021-08-15T09:56:35.000Z 88 232.39999389648 2021-08-15T09:56:36.000Z 88 232.39999389648 2021-08-15T09:56:37.000Z 88 232.60000610352 2021-08-15T09:56:44.000Z 89 232.60000610352 2021-08-15T09:56:51.000Z 86 232.60000610352 2021-08-15T09:56:58.000Z 83 232.60000610352 2021-08-15T09:57:17.000Z 79 232.60000610352 2021-08-15T09:57:25.000Z 82 232.60000610352 2021-08-15T09:57:30.000Z 83 232.60000610352 2021-08-15T09:57:37.000Z 86 232.60000610352 2021-08-15T09:57:42.000Z 89 232.60000610352 2021-08-15T09:57:54.000Z 86 232.80000305176 2021-08-15T09:58:08.000Z 91 232.80000305176 2021-08-15T09:58:09.000Z 95 232.80000305176 2021-08-15T09:58:11.000Z 101 232.80000305176 2021-08-15T09:58:13.000Z 106 232.80000305176 2021-08-15T09:58:16.000Z 110 232.80000305176 2021-08-15T09:58:19.000Z 107 232.80000305176 2021-08-15T09:58:24.000Z 104 232.80000305176 2021-08-15T09:58:35.000Z 101 232.80000305176 2021-08-15T09:58:41.000Z 98 232.80000305176 2021-08-15T09:58:44.000Z 95 232.80000305176 2021-08-15T09:58:52.000Z 92 233 2021-08-15T09:59:01.000Z 95 233 2021-08-15T09:59:09.000Z 98 232.80000305176 2021-08-15T09:59:11.000Z 100 232.60000610352 2021-08-15T09:59:14.000Z 103 232.39999389648 2021-08-15T09:59:22.000Z 102 232 2021-08-15T09:59:30.000Z 99 232 2021-08-15T09:59:32.000Z 98 231.80000305176 2021-08-15T09:59:37.000Z 95 231.80000305176 2021-08-15T09:59:39.000Z 92 231.80000305176 2021-08-15T09:59:42.000Z 89 231.80000305176 2021-08-15T09:59:45.000Z 92 231.80000305176 2021-08-15T09:59:54.000Z 93 231.39999389648 2021-08-15T10:00:10.000Z 90 231 2021-08-15T10:00:13.000Z 88 230.39999389648 2021-08-15T10:00:20.000Z 86 230.39999389648 2021-08-15T10:00:28.000Z 89 230.39999389648 2021-08-15T10:00:29.000Z 92 230.39999389648 2021-08-15T10:00:31.000Z 96 230 2021-08-15T10:00:40.000Z 96 230 2021-08-15T10:00:47.000Z 99 230 2021-08-15T10:00:49.000Z 99 230 2021-08-15T10:00:59.000Z 96 229.80000305176 2021-08-15T10:01:03.000Z 93 229.19999694824 2021-08-15T10:01:16.000Z 92 228.80000305176 2021-08-15T10:01:22.000Z 89 228.80000305176 2021-08-15T10:01:24.000Z 86 228.80000305176 2021-08-15T10:01:26.000Z 82 228.80000305176 2021-08-15T10:01:29.000Z 82 228.80000305176 2021-08-15T10:01:39.000Z 79 228.80000305176 2021-08-15T10:01:44.000Z 76 228.80000305176 2021-08-15T10:02:01.000Z 76 228.60000610352 2021-08-15T10:02:30.000Z 79 228.39999389648 2021-08-15T10:02:37.000Z 82 228.39999389648 2021-08-15T10:02:42.000Z 85 228.19999694824 2021-08-15T10:02:48.000Z 88 228.19999694824 2021-08-15T10:02:51.000Z 85 228.19999694824 2021-08-15T10:02:57.000Z 82 228.19999694824 2021-08-15T10:03:00.000Z 79 228.19999694824 2021-08-15T10:03:03.000Z 76 228.19999694824 2021-08-15T10:03:09.000Z 73 228 2021-08-15T10:03:12.000Z 69 227.80000305176 2021-08-15T10:03:18.000Z 72 227.60000610352 2021-08-15T10:03:19.000Z 76 227.60000610352 2021-08-15T10:03:21.000Z 80 227.19999694824 2021-08-15T10:03:31.000Z 77 227.19999694824 2021-08-15T10:03:37.000Z 80 227.19999694824 2021-08-15T10:03:40.000Z 83 227.19999694824 2021-08-15T10:03:41.000Z 79 227.19999694824 2021-08-15T10:03:42.000Z 83 227 2021-08-15T10:03:49.000Z 86 226.80000305176 2021-08-15T10:03:52.000Z 89 226.60000610352 2021-08-15T10:03:57.000Z 93 226.39999389648 2021-08-15T10:04:00.000Z 96 226.39999389648 2021-08-15T10:04:02.000Z 100 226.39999389648 2021-08-15T10:04:03.000Z 103 226.39999389648 2021-08-15T10:04:05.000Z 107 226 2021-08-15T10:04:09.000Z 110 225.80000305176 2021-08-15T10:04:11.000Z 112 225 2021-08-15T10:04:15.000Z 115 224.39999389648 2021-08-15T10:04:21.000Z 115 224.19999694824 2021-08-15T10:04:28.000Z 115 224 2021-08-15T10:04:49.000Z 113 223.39999389648 2021-08-15T10:04:55.000Z 111 223.19999694824 2021-08-15T10:04:59.000Z 111 223 2021-08-15T10:05:02.000Z 110 223 2021-08-15T10:05:09.000Z 109 223 2021-08-15T10:05:14.000Z 106 223 2021-08-15T10:05:16.000Z 105 223 2021-08-15T10:05:19.000Z 104 223 2021-08-15T10:05:22.000Z 101 223.19999694824 2021-08-15T10:05:24.000Z 98 223.19999694824 2021-08-15T10:05:26.000Z 95 223 2021-08-15T10:05:34.000Z 98 222.60000610352 2021-08-15T10:05:49.000Z 94 222.60000610352 2021-08-15T10:05:50.000Z 97 222 2021-08-15T10:05:59.000Z 100 221.80000305176 2021-08-15T10:06:01.000Z 97 221.60000610352 2021-08-15T10:06:03.000Z 100 221.39999389648 2021-08-15T10:06:14.000Z 103 220.60000610352 2021-08-15T10:06:38.000Z 102 220.39999389648 2021-08-15T10:06:39.000Z 102 220 2021-08-15T10:06:42.000Z 103 220 2021-08-15T10:06:44.000Z 103 219.80000305176 2021-08-15T10:06:45.000Z 103 219.80000305176 2021-08-15T10:06:47.000Z 102 219.60000610352 2021-08-15T10:06:49.000Z 102 219.60000610352 2021-08-15T10:06:51.000Z 100 219.39999389648 2021-08-15T10:06:55.000Z 103 219.39999389648 2021-08-15T10:06:57.000Z 103 219.39999389648 2021-08-15T10:06:58.000Z 103 219.60000610352 2021-08-15T10:07:04.000Z 102 219.60000610352 2021-08-15T10:07:07.000Z 99 219.80000305176 2021-08-15T10:07:12.000Z 97 219.80000305176 2021-08-15T10:07:18.000Z 97 219.60000610352 2021-08-15T10:07:21.000Z 100 219.60000610352 2021-08-15T10:07:26.000Z 100 219.60000610352 2021-08-15T10:07:29.000Z 97 219.60000610352 2021-08-15T10:07:31.000Z 94 219.60000610352 2021-08-15T10:07:33.000Z 91 219.80000305176 2021-08-15T10:07:54.000Z 90 219.80000305176 2021-08-15T10:21:15.000Z 80 219.80000305176 2021-08-15T10:21:16.000Z 81 219.80000305176 2021-08-15T10:21:24.000Z 78 219.80000305176 2021-08-15T10:21:28.000Z 75 220.19999694824 2021-08-15T10:21:35.000Z 74 220.39999389648 2021-08-15T10:21:37.000Z 73 220.80000305176 2021-08-15T10:21:42.000Z 73 220.80000305176 2021-08-15T10:21:43.000Z 73 221 2021-08-15T10:21:50.000Z 75 221.39999389648 2021-08-15T10:21:57.000Z 78 221.39999389648 2021-08-15T10:21:59.000Z 80 221.80000305176 2021-08-15T10:22:06.000Z 83 222 2021-08-15T10:22:13.000Z 86 222 2021-08-15T10:22:15.000Z 86 222 2021-08-15T10:22:16.000Z 85 222.19999694824 2021-08-15T10:22:25.000Z 83 222.39999389648 2021-08-15T10:22:27.000Z 84 222.39999389648 2021-08-15T10:22:28.000Z 84 222.39999389648 2021-08-15T10:22:29.000Z 85 222.39999389648 2021-08-15T10:22:31.000Z 85 222.60000610352 2021-08-15T10:22:35.000Z 85 222.60000610352 2021-08-15T10:22:38.000Z 87 222.60000610352 2021-08-15T10:22:40.000Z 87 222.80000305176 2021-08-15T10:22:42.000Z 87 222.80000305176 2021-08-15T10:22:47.000Z 90 223 2021-08-15T10:22:53.000Z 94 223 2021-08-15T10:22:55.000Z 91 223 2021-08-15T10:22:56.000Z 91 223.19999694824 2021-08-15T10:23:00.000Z 94 223.39999389648 2021-08-15T10:23:04.000Z 97 223.39999389648 2021-08-15T10:23:05.000Z 96 223.39999389648 2021-08-15T10:23:08.000Z 96 223.39999389648 2021-08-15T10:23:10.000Z 96 223.60000610352 2021-08-15T10:23:12.000Z 96 223.60000610352 2021-08-15T10:23:13.000Z 96 223.60000610352 2021-08-15T10:23:17.000Z 93 223.39999389648 2021-08-15T10:23:18.000Z 92 223.60000610352 2021-08-15T10:23:20.000Z 91 223.60000610352 2021-08-15T10:23:21.000Z 91 223.60000610352 2021-08-15T10:23:26.000Z 90 223.60000610352 2021-08-15T10:23:33.000Z 90 223.60000610352 2021-08-15T10:23:35.000Z 87 223.19999694824 2021-08-15T10:23:42.000Z 87 223 2021-08-15T10:23:49.000Z 84 223 2021-08-15T10:23:50.000Z 84 223 2021-08-15T10:23:52.000Z 83 222.80000305176 2021-08-15T10:23:56.000Z 79 222.80000305176 2021-08-15T10:23:57.000Z 78 222.60000610352 2021-08-15T10:24:00.000Z 78 222.60000610352 2021-08-15T10:24:01.000Z 77 222.80000305176 2021-08-15T10:24:05.000Z 75 222.39999389648 2021-08-15T10:24:08.000Z 78 222.39999389648 2021-08-15T10:24:09.000Z 75 222.19999694824 2021-08-15T10:24:12.000Z 76 222.19999694824 2021-08-15T10:24:22.000Z 79 222.19999694824 2021-08-15T10:24:24.000Z 80 222.19999694824 2021-08-15T10:24:30.000Z 83 222.39999389648 2021-08-15T10:24:41.000Z 86 222.39999389648 2021-08-15T10:24:43.000Z 84 222.60000610352 2021-08-15T10:24:45.000Z 84 222.80000305176 2021-08-15T10:24:48.000Z 83 222.80000305176 2021-08-15T10:24:49.000Z 83 222.80000305176 2021-08-15T10:24:50.000Z 80 223 2021-08-15T10:24:51.000Z 83 223 2021-08-15T10:24:56.000Z 84 223 2021-08-15T10:25:09.000Z 81 223 2021-08-15T10:25:39.000Z 84 223 2021-08-15T10:25:42.000Z 88 223 2021-08-15T10:25:46.000Z 91 224 2021-08-15T10:26:00.000Z 89 224.19999694824 2021-08-15T10:26:01.000Z 89 224.60000610352 2021-08-15T10:26:04.000Z 90 225 2021-08-15T10:26:05.000Z 92 225.19999694824 2021-08-15T10:26:07.000Z 97 225.39999389648 2021-08-15T10:26:09.000Z 99 225.80000305176 2021-08-15T10:26:12.000Z 100 226.19999694824 2021-08-15T10:26:19.000Z 97 226.60000610352 2021-08-15T10:26:26.000Z 98 226.80000305176 2021-08-15T10:26:32.000Z 99 227 2021-08-15T10:26:33.000Z 99 227 2021-08-15T10:26:36.000Z 100 227 2021-08-15T10:26:37.000Z 100 227 2021-08-15T10:26:39.000Z 100 227 2021-08-15T10:26:40.000Z 100 227.19999694824 2021-08-15T10:26:46.000Z 100 227.19999694824 2021-08-15T10:27:05.000Z 100 227.19999694824 2021-08-15T10:27:07.000Z 97 227.39999389648 2021-08-15T10:27:10.000Z 92 227.39999389648 2021-08-15T10:27:13.000Z 89 227.39999389648 2021-08-15T10:27:18.000Z 86 227.60000610352 2021-08-15T10:27:31.000Z 87 228 2021-08-15T10:28:53.000Z 102 228.19999694824 2021-08-15T10:29:00.000Z 99 228.39999389648 2021-08-15T10:29:01.000Z 101 228.39999389648 2021-08-15T10:29:04.000Z 101 228.60000610352 2021-08-15T10:29:07.000Z 100 228.60000610352 2021-08-15T10:29:08.000Z 100 229 2021-08-15T10:29:10.000Z 100 229 2021-08-15T10:29:14.000Z 99 229 2021-08-15T10:29:16.000Z 96 229 2021-08-15T10:29:17.000Z 99 228.80000305176 2021-08-15T10:29:23.000Z 98 228.80000305176 2021-08-15T10:29:25.000Z 98 228.80000305176 2021-08-15T10:29:32.000Z 97 228.60000610352 2021-08-15T10:29:36.000Z 100 228.39999389648 2021-08-15T10:29:40.000Z 99 228.39999389648 2021-08-15T10:29:48.000Z 96 228.39999389648 2021-08-15T10:29:49.000Z 99 228.19999694824 2021-08-15T10:29:57.000Z 99 227.39999389648 2021-08-15T10:30:06.000Z 97 227.19999694824 2021-08-15T10:30:09.000Z 92 226.60000610352 2021-08-15T10:30:14.000Z 93 226.39999389648 2021-08-15T10:30:19.000Z 93 226.19999694824 2021-08-15T10:30:21.000Z 97 226 2021-08-15T10:30:23.000Z 100 225.60000610352 2021-08-15T10:30:26.000Z 103 225.60000610352 2021-08-15T10:30:28.000Z 103 225 2021-08-15T10:30:34.000Z 106 225 2021-08-15T10:30:37.000Z 104 224.60000610352 2021-08-15T10:30:40.000Z 105 224.60000610352 2021-08-15T10:30:41.000Z 105 224.39999389648 2021-08-15T10:30:43.000Z 108 224.39999389648 2021-08-15T10:30:45.000Z 105 224.19999694824 2021-08-15T10:30:47.000Z 104 224 2021-08-15T10:30:50.000Z 102 224 2021-08-15T10:30:52.000Z 101 223.80000305176 2021-08-15T10:30:55.000Z 102 223.60000610352 2021-08-15T10:30:56.000Z 102 223.60000610352 2021-08-15T10:30:57.000Z 101 223.39999389648 2021-08-15T10:31:02.000Z 101 223.39999389648 2021-08-15T10:31:04.000Z 98 223.19999694824 2021-08-15T10:31:06.000Z 95 223.19999694824 2021-08-15T10:31:09.000Z 94 223.19999694824 2021-08-15T10:31:12.000Z 93 223 2021-08-15T10:31:13.000Z 92 223 2021-08-15T10:31:16.000Z 91 222.60000610352 2021-08-15T10:31:19.000Z 87 222.39999389648 2021-08-15T10:31:21.000Z 84 222.19999694824 2021-08-15T10:31:23.000Z 82 222 2021-08-15T10:31:25.000Z 81 221.60000610352 2021-08-15T10:31:30.000Z 81 221.39999389648 2021-08-15T10:31:31.000Z 82 221.39999389648 2021-08-15T10:31:32.000Z 80 221.19999694824 2021-08-15T10:31:35.000Z 77 221.19999694824 2021-08-15T10:31:36.000Z 76 221.19999694824 2021-08-15T10:31:39.000Z 76 221.19999694824 2021-08-15T10:31:40.000Z 74 221 2021-08-15T10:31:42.000Z 76 220.80000305176 2021-08-15T10:31:46.000Z 79 220.80000305176 2021-08-15T10:31:47.000Z 79 220.60000610352 2021-08-15T10:31:51.000Z 82 220.39999389648 2021-08-15T10:31:52.000Z 85 220 2021-08-15T10:31:58.000Z 85 219.39999389648 2021-08-15T10:32:04.000Z 88 219.19999694824 2021-08-15T10:32:06.000Z 88 218.39999389648 2021-08-15T10:32:14.000Z 91 218.19999694824 2021-08-15T10:32:16.000Z 90 217.60000610352 2021-08-15T10:32:22.000Z 87 217.39999389648 2021-08-15T10:32:24.000Z 84 217.19999694824 2021-08-15T10:32:27.000Z 80 216.80000305176 2021-08-15T10:32:31.000Z 77 216.60000610352 2021-08-15T10:32:35.000Z 77 216.19999694824 2021-08-15T10:32:44.000Z 74 215.80000305176 2021-08-15T10:32:53.000Z 72 214.60000610352 2021-08-15T10:33:06.000Z 70 214.60000610352 2021-08-15T10:33:07.000Z 70 214.39999389648 2021-08-15T10:33:08.000Z 70 214 2021-08-15T10:33:12.000Z 70 213.60000610352 2021-08-15T10:33:17.000Z 72 213 2021-08-15T10:33:22.000Z 74 212.80000305176 2021-08-15T10:33:23.000Z 74 212.60000610352 2021-08-15T10:33:26.000Z 77 212.39999389648 2021-08-15T10:33:28.000Z 78 212.39999389648 2021-08-15T10:33:30.000Z 78 212.19999694824 2021-08-15T10:33:36.000Z 78 211.60000610352 2021-08-15T10:33:46.000Z 75 211.19999694824 2021-08-15T10:33:49.000Z 74 210.60000610352 2021-08-15T10:33:55.000Z 78 210 2021-08-15T10:34:01.000Z 78 208.60000610352 2021-08-15T10:34:16.000Z 77 207.39999389648 2021-08-15T10:34:29.000Z 77 207 2021-08-15T10:34:33.000Z 80 206.39999389648 2021-08-15T10:34:40.000Z 82 206 2021-08-15T10:34:48.000Z 83 205.80000305176 2021-08-15T10:34:51.000Z 87 205.39999389648 2021-08-15T10:34:54.000Z 93 205 2021-08-15T10:34:57.000Z 95 205 2021-08-15T10:35:05.000Z 98 205 2021-08-15T10:35:07.000Z 98 204.60000610352 2021-08-15T10:35:14.000Z 97 204.39999389648 2021-08-15T10:35:20.000Z 93 204 2021-08-15T10:35:24.000Z 94 204 2021-08-15T10:35:28.000Z 91 204 2021-08-15T10:35:29.000Z 91 204 2021-08-15T10:35:33.000Z 88 204.39999389648 2021-08-15T10:35:40.000Z 87 204.39999389648 2021-08-15T10:35:47.000Z 90 204.39999389648 2021-08-15T10:35:49.000Z 93 204.39999389648 2021-08-15T10:35:56.000Z 90 204.39999389648 2021-08-15T10:36:03.000Z 87 205 2021-08-15T10:36:19.000Z 84 205 2021-08-15T10:36:24.000Z 81 205 2021-08-15T10:36:28.000Z 78 204.60000610352 2021-08-15T10:36:31.000Z 79 204 2021-08-15T10:36:39.000Z 76 203.80000305176 2021-08-15T10:36:41.000Z 76 203 2021-08-15T10:36:50.000Z 74 203 2021-08-15T10:36:52.000Z 75 203 2021-08-15T10:36:56.000Z 76 203 2021-08-15T10:36:59.000Z 79 203.19999694824 2021-08-15T10:37:01.000Z 82 203.19999694824 2021-08-15T10:37:07.000Z 83 203.19999694824 2021-08-15T10:37:13.000Z 80 203.19999694824 2021-08-15T10:37:16.000Z 77 203.19999694824 2021-08-15T10:37:18.000Z 74 203.19999694824 2021-08-15T10:37:22.000Z 70 203.19999694824 2021-08-15T10:37:26.000Z 73 203.19999694824 2021-08-15T10:37:33.000Z 69 202.80000305176 2021-08-15T10:37:42.000Z 72 202.19999694824 2021-08-15T10:37:49.000Z 75 201.60000610352 2021-08-15T10:37:52.000Z 78 201.19999694824 2021-08-15T10:37:55.000Z 82 201.19999694824 2021-08-15T10:37:56.000Z 84 201 2021-08-15T10:38:03.000Z 84 201 2021-08-15T10:38:09.000Z 80 201 2021-08-15T10:38:11.000Z 76 201 2021-08-15T10:38:13.000Z 73 201 2021-08-15T10:38:15.000Z 70 200.60000610352 2021-08-15T10:38:38.000Z 74 200.60000610352 2021-08-15T10:38:41.000Z 77 199.39999389648 2021-08-15T10:38:48.000Z 76 199.19999694824 2021-08-15T10:38:51.000Z 77 199.19999694824 2021-08-15T10:38:54.000Z 77 199.39999389648 2021-08-15T10:38:59.000Z 80 199.60000610352 2021-08-15T10:39:01.000Z 81 199.80000305176 2021-08-15T10:39:07.000Z 83 200.19999694824 2021-08-15T10:39:16.000Z 81 200.39999389648 2021-08-15T10:39:22.000Z 81 200.60000610352 2021-08-15T10:39:26.000Z 84 200.80000305176 2021-08-15T10:39:29.000Z 86 201 2021-08-15T10:39:37.000Z 87 201 2021-08-15T10:39:46.000Z 88 201 2021-08-15T10:39:52.000Z 85 201 2021-08-15T10:39:55.000Z 84 201 2021-08-15T10:39:59.000Z 81 201 2021-08-15T10:40:03.000Z 78 201.19999694824 2021-08-15T10:40:17.000Z 81 201.19999694824 2021-08-15T10:40:19.000Z 85 201.60000610352 2021-08-15T10:40:27.000Z 86 201.80000305176 2021-08-15T10:40:30.000Z 83 202.39999389648 2021-08-15T10:40:36.000Z 81 202.60000610352 2021-08-15T10:40:44.000Z 80 202.60000610352 2021-08-15T10:40:48.000Z 83 202.60000610352 2021-08-15T10:40:54.000Z 82 202.60000610352 2021-08-15T10:40:58.000Z 85 202.80000305176 2021-08-15T10:41:05.000Z 86 203.19999694824 2021-08-15T10:41:10.000Z 83 203.19999694824 2021-08-15T10:41:14.000Z 84 203.39999389648 2021-08-15T10:41:22.000Z 82 203.39999389648 2021-08-15T10:41:24.000Z 79 203.19999694824 2021-08-15T10:41:26.000Z 75 203.19999694824 2021-08-15T10:41:28.000Z 73 203 2021-08-15T10:41:31.000Z 76 203 2021-08-15T10:41:33.000Z 77 203 2021-08-15T10:41:35.000Z 77 203 2021-08-15T10:41:39.000Z 74 203.19999694824 2021-08-15T10:41:42.000Z 75 203.19999694824 2021-08-15T10:41:48.000Z 72 203.19999694824 2021-08-15T10:41:51.000Z 69 203.19999694824 2021-08-15T10:41:55.000Z 66 203.19999694824 2021-08-15T10:41:59.000Z 65 204 2021-08-15T10:42:24.000Z 62 204 2021-08-15T10:42:34.000Z 59 204 2021-08-15T10:42:40.000Z 62 204.19999694824 2021-08-15T10:42:54.000Z 65 204.19999694824 2021-08-15T10:42:56.000Z 72 204.19999694824 2021-08-15T10:42:57.000Z 77 204.19999694824 2021-08-15T10:42:58.000Z 81 204.19999694824 2021-08-15T10:42:59.000Z 81 204.19999694824 2021-08-15T10:43:05.000Z 78 205.60000610352 2021-08-15T10:43:21.000Z 78 206.60000610352 2021-08-15T10:43:27.000Z 75 206.60000610352 2021-08-15T10:43:30.000Z 73 206.80000305176 2021-08-15T10:43:32.000Z 73 206.80000305176 2021-08-15T10:43:35.000Z 72 206.80000305176 2021-08-15T10:43:37.000Z 72 207.19999694824 2021-08-15T10:43:43.000Z 73 207.39999389648 2021-08-15T10:43:44.000Z 73 207.60000610352 2021-08-15T10:43:46.000Z 73 207.80000305176 2021-08-15T10:43:48.000Z 73 208 2021-08-15T10:43:50.000Z 73 208.19999694824 2021-08-15T10:43:52.000Z 74 208.39999389648 2021-08-15T10:43:53.000Z 72 208.39999389648 2021-08-15T10:43:54.000Z 72 209 2021-08-15T10:43:59.000Z 71 209 2021-08-15T10:44:00.000Z 74 209.19999694824 2021-08-15T10:44:02.000Z 71 209.39999389648 2021-08-15T10:44:04.000Z 71 209.60000610352 2021-08-15T10:44:05.000Z 71 209.80000305176 2021-08-15T10:44:08.000Z 72 210.39999389648 2021-08-15T10:44:12.000Z 71 210.39999389648 2021-08-15T10:44:13.000Z 70 210.60000610352 2021-08-15T10:44:15.000Z 71 211.39999389648 2021-08-15T10:44:21.000Z 72 211.39999389648 2021-08-15T10:44:22.000Z 71 211.60000610352 2021-08-15T10:44:26.000Z 69 211.60000610352 2021-08-15T10:44:28.000Z 67 212.19999694824 2021-08-15T10:44:33.000Z 64 212.19999694824 2021-08-15T10:44:34.000Z 67 213 2021-08-15T10:44:40.000Z 68 213.80000305176 2021-08-15T10:44:48.000Z 71 214 2021-08-15T10:44:49.000Z 72 215 2021-08-15T10:45:00.000Z 72 215.19999694824 2021-08-15T10:45:02.000Z 71 216 2021-08-15T10:45:10.000Z 73 216.60000610352 2021-08-15T10:45:18.000Z 76 216.60000610352 2021-08-15T10:45:19.000Z 76 216.80000305176 2021-08-15T10:45:22.000Z 75 216.80000305176 2021-08-15T10:45:24.000Z 74 217.39999389648 2021-08-15T10:45:33.000Z 75 218.60000610352 2021-08-15T10:45:41.000Z 75 219 2021-08-15T10:45:44.000Z 78 219.39999389648 2021-08-15T10:45:49.000Z 76 219.60000610352 2021-08-15T10:45:52.000Z 72 220.19999694824 2021-08-15T10:45:55.000Z 71 220.60000610352 2021-08-15T10:46:02.000Z 73 221 2021-08-15T10:46:06.000Z 76 221.39999389648 2021-08-15T10:46:10.000Z 77 222.19999694824 2021-08-15T10:46:18.000Z 78 223 2021-08-15T10:46:26.000Z 78 223.19999694824 2021-08-15T10:46:28.000Z 75 223.19999694824 2021-08-15T10:46:29.000Z 79 223.19999694824 2021-08-15T10:46:30.000Z 79 223.39999389648 2021-08-15T10:46:31.000Z 80 223.60000610352 2021-08-15T10:46:34.000Z 80 223.60000610352 2021-08-15T10:46:37.000Z 82 223.80000305176 2021-08-15T10:46:45.000Z 81 224.19999694824 2021-08-15T10:46:52.000Z 80 225 2021-08-15T10:46:59.000Z 81 225.60000610352 2021-08-15T10:47:06.000Z 79 225.60000610352 2021-08-15T10:47:08.000Z 76 226 2021-08-15T10:47:11.000Z 74 226.39999389648 2021-08-15T10:47:13.000Z 73 226.60000610352 2021-08-15T10:47:18.000Z 70 226.80000305176 2021-08-15T10:47:19.000Z 70 227 2021-08-15T10:47:23.000Z 70 227.39999389648 2021-08-15T10:47:26.000Z 70 228.19999694824 2021-08-15T10:47:33.000Z 71 228.19999694824 2021-08-15T10:47:34.000Z 71 228.39999389648 2021-08-15T10:47:41.000Z 72 228.60000610352 2021-08-15T10:47:45.000Z 76 228.60000610352 2021-08-15T10:47:47.000Z 78 228.60000610352 2021-08-15T10:47:48.000Z 80 228.60000610352 2021-08-15T10:47:50.000Z 84 228.60000610352 2021-08-15T10:47:51.000Z 84 228.39999389648 2021-08-15T10:47:54.000Z 85 228.60000610352 2021-08-15T10:48:02.000Z 84 228.60000610352 2021-08-15T10:48:18.000Z 83 228.39999389648 2021-08-15T10:48:43.000Z 86 228.19999694824 2021-08-15T10:48:49.000Z 83 228.19999694824 2021-08-15T10:48:55.000Z 80 228.19999694824 2021-08-15T10:49:06.000Z 83 228.39999389648 2021-08-15T10:49:21.000Z 80 228.39999389648 2021-08-15T10:49:24.000Z 77 228.39999389648 2021-08-15T10:49:27.000Z 73 228.60000610352 2021-08-15T10:49:38.000Z 70 228.80000305176 2021-08-15T10:49:51.000Z 73 228.80000305176 2021-08-15T10:49:54.000Z 76 228.80000305176 2021-08-15T10:49:58.000Z 79 228.60000610352 2021-08-15T10:50:09.000Z 80 228.39999389648 2021-08-15T10:50:12.000Z 82 228.39999389648 2021-08-15T10:50:16.000Z 85 228.39999389648 2021-08-15T10:50:17.000Z 84 228.39999389648 2021-08-15T10:50:24.000Z 85 228.39999389648 2021-08-15T10:50:31.000Z 87 228.39999389648 2021-08-15T10:50:33.000Z 84 228.39999389648 2021-08-15T10:50:40.000Z 82 227.80000305176 2021-08-15T10:50:46.000Z 79 227.60000610352 2021-08-15T10:50:47.000Z 81 227.39999389648 2021-08-15T10:50:50.000Z 81 227.19999694824 2021-08-15T10:50:52.000Z 81 227.19999694824 2021-08-15T10:50:53.000Z 81 227.19999694824 2021-08-15T10:50:56.000Z 78 227.19999694824 2021-08-15T10:50:57.000Z 77 227 2021-08-15T10:50:59.000Z 75 227 2021-08-15T10:51:07.000Z 77 227 2021-08-15T10:51:13.000Z 81 227 2021-08-15T10:51:14.000Z 80 226.80000305176 2021-08-15T10:51:19.000Z 83 226.80000305176 2021-08-15T10:51:24.000Z 86 226.80000305176 2021-08-15T10:51:25.000Z 86 226.80000305176 2021-08-15T10:51:30.000Z 89 226.80000305176 2021-08-15T10:52:14.000Z 86 226.80000305176 2021-08-15T10:52:15.000Z 89 226.80000305176 2021-08-15T10:52:21.000Z 85 226.80000305176 2021-08-15T10:52:23.000Z 88 226.80000305176 2021-08-15T10:52:33.000Z 85 226.80000305176 2021-08-15T10:52:42.000Z 82 226.80000305176 2021-08-15T10:53:12.000Z 85 226.80000305176 2021-08-15T10:53:14.000Z 88 226.80000305176 2021-08-15T10:53:23.000Z 85 226.80000305176 2021-08-15T10:53:29.000Z 82 226.80000305176 2021-08-15T10:53:35.000Z 85 226.80000305176 2021-08-15T10:53:39.000Z 88 226.80000305176 2021-08-15T10:53:51.000Z 90 226.60000610352 2021-08-15T10:55:02.000Z 84 226.60000610352 2021-08-15T10:55:03.000Z 84 226.39999389648 2021-08-15T10:55:05.000Z 85 226.19999694824 2021-08-15T10:55:07.000Z 85 226 2021-08-15T10:55:08.000Z 85 225.80000305176 2021-08-15T10:55:12.000Z 86 225.80000305176 2021-08-15T10:55:13.000Z 86 225.60000610352 2021-08-15T10:55:18.000Z 87 225.80000305176 2021-08-15T10:55:27.000Z 85 225.39999389648 2021-08-15T10:55:36.000Z 87 225 2021-08-15T10:55:43.000Z 87 224.39999389648 2021-08-15T10:55:51.000Z 90 224.19999694824 2021-08-15T10:55:53.000Z 91 223.80000305176 2021-08-15T10:55:59.000Z 94 223.60000610352 2021-08-15T10:56:01.000Z 94 223.60000610352 2021-08-15T10:56:02.000Z 94 223 2021-08-15T10:56:15.000Z 94 222.80000305176 2021-08-15T10:56:19.000Z 91 222.80000305176 2021-08-15T10:56:26.000Z 92 222.80000305176 2021-08-15T10:56:30.000Z 95 222.80000305176 2021-08-15T10:56:34.000Z 98 222.80000305176 2021-08-15T10:56:37.000Z 102 223.39999389648 2021-08-15T10:56:47.000Z 102 223.60000610352 2021-08-15T10:56:50.000Z 99 223.60000610352 2021-08-15T10:56:52.000Z 96 223.80000305176 2021-08-15T10:56:54.000Z 94 223.80000305176 2021-08-15T10:56:55.000Z 92 223.80000305176 2021-08-15T10:57:00.000Z 89 223.80000305176 2021-08-15T10:57:02.000Z 89 223.60000610352 2021-08-15T10:57:10.000Z 91 223.60000610352 2021-08-15T10:57:14.000Z 94 223.39999389648 2021-08-15T10:57:17.000Z 97 223.39999389648 2021-08-15T10:57:20.000Z 97 223.39999389648 2021-08-15T10:57:25.000Z 98 223.19999694824 2021-08-15T10:57:27.000Z 98 223.19999694824 2021-08-15T10:57:30.000Z 98 223 2021-08-15T10:57:34.000Z 98 223 2021-08-15T10:57:36.000Z 99 222.80000305176 2021-08-15T10:57:41.000Z 101 222.60000610352 2021-08-15T10:57:51.000Z 102 222.19999694824 2021-08-15T10:58:01.000Z 101 222 2021-08-15T10:58:08.000Z 102 221.39999389648 2021-08-15T10:58:18.000Z 99 221.39999389648 2021-08-15T10:58:19.000Z 97 221.19999694824 2021-08-15T10:58:22.000Z 94 220.39999389648 2021-08-15T10:58:33.000Z 92 219.80000305176 2021-08-15T10:58:46.000Z 89 219.60000610352 2021-08-15T10:58:49.000Z 88 219.39999389648 2021-08-15T10:58:53.000Z 87 219.39999389648 2021-08-15T10:58:54.000Z 86 219.39999389648 2021-08-15T10:58:57.000Z 86 219.39999389648 2021-08-15T10:59:01.000Z 86 220 2021-08-15T10:59:08.000Z 86 220 2021-08-15T10:59:17.000Z 89 220 2021-08-15T10:59:21.000Z 92 220 2021-08-15T10:59:26.000Z 95 220 2021-08-15T10:59:33.000Z 98 220 2021-08-15T10:59:40.000Z 95 220 2021-08-15T10:59:46.000Z 98 220 2021-08-15T10:59:57.000Z 95 220 2021-08-15T11:00:04.000Z 92 220 2021-08-15T11:00:08.000Z 89 220 2021-08-15T11:00:10.000Z 85 220 2021-08-15T11:00:12.000Z 81 220 2021-08-15T11:00:15.000Z 78 220 2021-08-15T11:00:20.000Z 74 219.80000305176 2021-08-15T11:00:40.000Z 77 219.80000305176 2021-08-15T11:00:50.000Z 73 219.80000305176 2021-08-15T11:00:53.000Z 70 219.80000305176 2021-08-15T11:00:54.000Z 67 219.80000305176 2021-08-15T11:01:08.000Z 64 219.80000305176 2021-08-15T11:01:10.000Z 68 219.80000305176 2021-08-15T11:01:11.000Z 72 219.80000305176 2021-08-15T11:01:12.000Z 75 219.80000305176 2021-08-15T11:01:13.000Z 78 219.80000305176 2021-08-15T11:01:14.000Z 78 220 2021-08-15T11:01:19.000Z 81 220 2021-08-15T11:01:22.000Z 85 219.80000305176 2021-08-15T11:01:31.000Z 88 219.60000610352 2021-08-15T11:01:33.000Z 89 219.60000610352 2021-08-15T11:01:36.000Z 86 219.60000610352 2021-08-15T11:01:38.000Z 83 221 2021-08-15T11:01:46.000Z 82 222 2021-08-15T11:01:54.000Z 82 222.39999389648 2021-08-15T11:02:02.000Z 78 222.80000305176 2021-08-15T11:02:07.000Z 77 223 2021-08-15T11:02:13.000Z 78 223 2021-08-15T11:02:22.000Z 79 223 2021-08-15T11:02:40.000Z 76 223 2021-08-15T11:02:43.000Z 73 223 2021-08-15T11:02:46.000Z 70 223 2021-08-15T11:02:56.000Z 74 222.80000305176 2021-08-15T11:02:57.000Z 76 221.60000610352 2021-08-15T11:03:03.000Z 74 221.39999389648 2021-08-15T11:03:04.000Z 74 220.80000305176 2021-08-15T11:03:06.000Z 77 220.60000610352 2021-08-15T11:03:07.000Z 78 218.19999694824 2021-08-15T11:03:12.000Z 80 217.39999389648 2021-08-15T11:03:14.000Z 83 217.19999694824 2021-08-15T11:03:15.000Z 85 217 2021-08-15T11:03:17.000Z 88 216.60000610352 2021-08-15T11:03:19.000Z 88 214.80000305176 2021-08-15T11:03:23.000Z 86 212.39999389648 2021-08-15T11:03:26.000Z 86 211.60000610352 2021-08-15T11:03:27.000Z 87 209.80000305176 2021-08-15T11:03:29.000Z 88 208.80000305176 2021-08-15T11:03:30.000Z 87 208 2021-08-15T11:03:31.000Z 86 208.19999694824 2021-08-15T11:03:33.000Z 85 207.19999694824 2021-08-15T11:03:35.000Z 85 206 2021-08-15T11:03:37.000Z 83 205 2021-08-15T11:03:38.000Z 81 203.60000610352 2021-08-15T11:03:40.000Z 79 203 2021-08-15T11:03:42.000Z 78 202.19999694824 2021-08-15T11:03:44.000Z 78 202 2021-08-15T11:03:46.000Z 76 201.80000305176 2021-08-15T11:03:48.000Z 75 201.39999389648 2021-08-15T11:03:50.000Z 74 201 2021-08-15T11:03:51.000Z 73 200.80000305176 2021-08-15T11:03:52.000Z 73 200.60000610352 2021-08-15T11:03:54.000Z 75 200.60000610352 2021-08-15T11:03:57.000Z 76 200.60000610352 2021-08-15T11:03:58.000Z 75 200.19999694824 2021-08-15T11:04:04.000Z 75 199.60000610352 2021-08-15T11:04:07.000Z 75 199 2021-08-15T11:04:09.000Z 75 198.39999389648 2021-08-15T11:04:11.000Z 75 197.39999389648 2021-08-15T11:04:13.000Z 73 196.39999389648 2021-08-15T11:04:15.000Z 72 195.39999389648 2021-08-15T11:04:17.000Z 73 194.19999694824 2021-08-15T11:04:19.000Z 73 193.19999694824 2021-08-15T11:04:21.000Z 73 192.60000610352 2021-08-15T11:04:22.000Z 73 192.19999694824 2021-08-15T11:04:23.000Z 73 191.80000305176 2021-08-15T11:04:24.000Z 73 191.60000610352 2021-08-15T11:04:25.000Z 73