Rando en France 0000ff 10 103.19999694824 2021-09-19T09:51:53.000Z 77 103.19999694824 2021-09-19T09:51:53.000Z 77 103.19999694824 2021-09-19T09:51:54.000Z 78 103.19999694824 2021-09-19T09:51:59.000Z 75 103 2021-09-19T09:52:01.000Z 74 102.40000152588 2021-09-19T09:52:04.000Z 74 102.19999694824 2021-09-19T09:52:09.000Z 77 102.19999694824 2021-09-19T09:52:10.000Z 77 102 2021-09-19T09:52:13.000Z 78 102.19999694824 2021-09-19T09:52:14.000Z 79 102.19999694824 2021-09-19T09:52:15.000Z 79 102 2021-09-19T09:52:20.000Z 82 102 2021-09-19T09:52:21.000Z 83 102.19999694824 2021-09-19T09:52:25.000Z 86 102.19999694824 2021-09-19T09:52:29.000Z 87 102 2021-09-19T09:52:39.000Z 84 101.59999847412 2021-09-19T09:52:53.000Z 83 101.40000152588 2021-09-19T09:53:02.000Z 84 101.40000152588 2021-09-19T09:53:05.000Z 87 101.59999847412 2021-09-19T09:53:11.000Z 85 101.59999847412 2021-09-19T09:53:13.000Z 88 101.80000305176 2021-09-19T09:53:14.000Z 85 101.80000305176 2021-09-19T09:53:18.000Z 87 101.80000305176 2021-09-19T09:53:25.000Z 89 101.59999847412 2021-09-19T09:53:26.000Z 90 101.59999847412 2021-09-19T09:53:30.000Z 91 101.80000305176 2021-09-19T09:53:32.000Z 92 102.59999847412 2021-09-19T09:53:36.000Z 92 102.59999847412 2021-09-19T09:53:37.000Z 92 102.59999847412 2021-09-19T09:53:42.000Z 92 102.59999847412 2021-09-19T09:53:46.000Z 92 102.59999847412 2021-09-19T09:53:50.000Z 94 102.19999694824 2021-09-19T09:53:58.000Z 94 101.19999694824 2021-09-19T09:54:08.000Z 96 101 2021-09-19T09:54:17.000Z 94 101 2021-09-19T09:54:18.000Z 93 101 2021-09-19T09:54:20.000Z 92 101.19999694824 2021-09-19T09:54:23.000Z 92 101.40000152588 2021-09-19T09:54:30.000Z 95 101.59999847412 2021-09-19T09:54:32.000Z 95 101.59999847412 2021-09-19T09:54:40.000Z 93 101.59999847412 2021-09-19T09:54:43.000Z 89 101.40000152588 2021-09-19T09:54:48.000Z 87 101.40000152588 2021-09-19T09:54:51.000Z 87 101.40000152588 2021-09-19T09:54:54.000Z 87 101.40000152588 2021-09-19T09:54:55.000Z 87 101.40000152588 2021-09-19T09:55:00.000Z 86 101.40000152588 2021-09-19T09:55:03.000Z 86 101.40000152588 2021-09-19T09:55:08.000Z 84 101.40000152588 2021-09-19T09:55:11.000Z 87 101.40000152588 2021-09-19T09:55:14.000Z 84 101.40000152588 2021-09-19T09:55:15.000Z 82 101.19999694824 2021-09-19T09:55:18.000Z 85 101.19999694824 2021-09-19T09:55:19.000Z 85 101 2021-09-19T09:55:21.000Z 86 101 2021-09-19T09:55:22.000Z 86 101 2021-09-19T09:55:26.000Z 85 101 2021-09-19T09:55:31.000Z 84 101 2021-09-19T09:55:34.000Z 84 101 2021-09-19T09:55:41.000Z 83 101 2021-09-19T09:55:46.000Z 83 101 2021-09-19T09:55:50.000Z 83 101.80000305176 2021-09-19T09:55:58.000Z 85 102 2021-09-19T09:56:04.000Z 86 102 2021-09-19T09:56:12.000Z 87 102 2021-09-19T09:56:15.000Z 84 102.19999694824 2021-09-19T09:56:20.000Z 81 102.40000152588 2021-09-19T09:56:28.000Z 81 102.40000152588 2021-09-19T09:56:31.000Z 81 102.59999847412 2021-09-19T09:56:34.000Z 81 102.80000305176 2021-09-19T09:56:44.000Z 80 102.80000305176 2021-09-19T09:56:45.000Z 77 102.80000305176 2021-09-19T09:56:46.000Z 80 103 2021-09-19T09:56:47.000Z 80 103.19999694824 2021-09-19T09:56:51.000Z 81 103.19999694824 2021-09-19T09:56:52.000Z 80 103.40000152588 2021-09-19T09:56:55.000Z 80 103.40000152588 2021-09-19T09:56:58.000Z 79 103.59999847412 2021-09-19T09:56:59.000Z 80 103.80000305176 2021-09-19T09:57:08.000Z 81 104 2021-09-19T09:57:17.000Z 81 104 2021-09-19T09:57:18.000Z 78 104.19999694824 2021-09-19T09:57:19.000Z 80 104.40000152588 2021-09-19T09:57:23.000Z 83 104.59999847412 2021-09-19T09:57:28.000Z 82 105 2021-09-19T09:57:36.000Z 85 105 2021-09-19T09:57:37.000Z 83 105.19999694824 2021-09-19T09:57:43.000Z 80 105.40000152588 2021-09-19T09:57:45.000Z 77 105.59999847412 2021-09-19T09:57:48.000Z 74 105.59999847412 2021-09-19T09:57:49.000Z 73 105.40000152588 2021-09-19T09:57:51.000Z 73 105.40000152588 2021-09-19T09:57:53.000Z 72 105.80000305176 2021-09-19T09:57:58.000Z 73 106 2021-09-19T09:57:59.000Z 73 106.59999847412 2021-09-19T09:58:05.000Z 76 107 2021-09-19T09:58:08.000Z 79 107.19999694824 2021-09-19T09:58:11.000Z 82 107.59999847412 2021-09-19T09:58:14.000Z 85 107.80000305176 2021-09-19T09:58:16.000Z 86 109 2021-09-19T09:58:25.000Z 88 110 2021-09-19T09:58:28.000Z 91 111.59999847412 2021-09-19T09:58:33.000Z 90 113.80000305176 2021-09-19T09:58:44.000Z 91 114.19999694824 2021-09-19T09:58:46.000Z 92 115 2021-09-19T09:58:51.000Z 90 115.59999847412 2021-09-19T09:58:53.000Z 86 115.59999847412 2021-09-19T09:58:55.000Z 86 115.59999847412 2021-09-19T09:58:57.000Z 86 116.19999694824 2021-09-19T09:58:59.000Z 84 117.40000152588 2021-09-19T09:59:04.000Z 82 117.80000305176 2021-09-19T09:59:07.000Z 85 118.19999694824 2021-09-19T09:59:09.000Z 88 118.19999694824 2021-09-19T09:59:12.000Z 91 118.59999847412 2021-09-19T09:59:16.000Z 94 118.80000305176 2021-09-19T09:59:19.000Z 96 119.80000305176 2021-09-19T09:59:27.000Z 97 121 2021-09-19T09:59:29.000Z 98 120.19999694824 2021-09-19T09:59:33.000Z 97 119.80000305176 2021-09-19T09:59:37.000Z 98 120.40000152588 2021-09-19T09:59:41.000Z 99 121.19999694824 2021-09-19T09:59:44.000Z 98 121.59999847412 2021-09-19T09:59:52.000Z 94 121.40000152588 2021-09-19T09:59:53.000Z 92 121 2021-09-19T09:59:55.000Z 89 120.59999847412 2021-09-19T10:00:01.000Z 86 120.80000305176 2021-09-19T10:00:02.000Z 86 120.59999847412 2021-09-19T10:00:07.000Z 86 119.59999847412 2021-09-19T10:00:15.000Z 89 120 2021-09-19T10:00:17.000Z 89 120.40000152588 2021-09-19T10:00:20.000Z 91 120.19999694824 2021-09-19T10:00:22.000Z 92 119.80000305176 2021-09-19T10:00:25.000Z 95 119.59999847412 2021-09-19T10:00:28.000Z 97 119 2021-09-19T10:00:31.000Z 100 119.40000152588 2021-09-19T10:00:34.000Z 104 119.80000305176 2021-09-19T10:00:36.000Z 106 120.19999694824 2021-09-19T10:00:39.000Z 107 119.80000305176 2021-09-19T10:00:46.000Z 110 119.40000152588 2021-09-19T10:00:48.000Z 107 118.59999847412 2021-09-19T10:00:52.000Z 107 118.40000152588 2021-09-19T10:00:59.000Z 106 118.19999694824 2021-09-19T10:01:01.000Z 106 117.80000305176 2021-09-19T10:01:04.000Z 106 118 2021-09-19T10:01:05.000Z 106 117.59999847412 2021-09-19T10:01:12.000Z 104 117.80000305176 2021-09-19T10:01:24.000Z 103 117.40000152588 2021-09-19T10:01:25.000Z 105 117.40000152588 2021-09-19T10:01:29.000Z 102 117.40000152588 2021-09-19T10:01:30.000Z 102 117.40000152588 2021-09-19T10:01:32.000Z 99 117.59999847412 2021-09-19T10:01:37.000Z 96 117.80000305176 2021-09-19T10:01:38.000Z 96 118.19999694824 2021-09-19T10:01:40.000Z 95 118 2021-09-19T10:01:43.000Z 95 118 2021-09-19T10:01:44.000Z 95 118 2021-09-19T10:01:47.000Z 95 118 2021-09-19T10:01:50.000Z 95 118 2021-09-19T10:01:55.000Z 95 118 2021-09-19T10:01:57.000Z 94 119.59999847412 2021-09-19T10:02:04.000Z 96 120.80000305176 2021-09-19T10:02:08.000Z 100 120.80000305176 2021-09-19T10:02:09.000Z 98 121.19999694824 2021-09-19T10:02:11.000Z 98 122.59999847412 2021-09-19T10:02:16.000Z 98 123.59999847412 2021-09-19T10:02:20.000Z 99 124.59999847412 2021-09-19T10:02:23.000Z 99 125.80000305176 2021-09-19T10:02:27.000Z 102 126.80000305176 2021-09-19T10:02:30.000Z 103 128.80000305176 2021-09-19T10:02:38.000Z 105 129.80000305176 2021-09-19T10:02:42.000Z 106 131 2021-09-19T10:02:45.000Z 105 131.19999694824 2021-09-19T10:02:46.000Z 106 132.19999694824 2021-09-19T10:02:48.000Z 106 132.60000610352 2021-09-19T10:02:49.000Z 106 133.80000305176 2021-09-19T10:02:55.000Z 103 134 2021-09-19T10:02:56.000Z 104 136.39999389648 2021-09-19T10:03:07.000Z 104 136.60000610352 2021-09-19T10:03:10.000Z 104 137 2021-09-19T10:03:13.000Z 103 138 2021-09-19T10:03:17.000Z 104 138.60000610352 2021-09-19T10:03:21.000Z 104 139.19999694824 2021-09-19T10:03:25.000Z 107 139.80000305176 2021-09-19T10:03:28.000Z 110 141 2021-09-19T10:03:35.000Z 112 142.19999694824 2021-09-19T10:03:41.000Z 112 143.39999389648 2021-09-19T10:03:50.000Z 112 145.19999694824 2021-09-19T10:04:01.000Z 111 146 2021-09-19T10:04:11.000Z 107 146 2021-09-19T10:04:12.000Z 109 146 2021-09-19T10:04:15.000Z 109 146 2021-09-19T10:04:18.000Z 109 146 2021-09-19T10:04:20.000Z 109 146 2021-09-19T10:04:22.000Z 109 146 2021-09-19T10:04:24.000Z 109 146 2021-09-19T10:04:27.000Z 109 146 2021-09-19T10:04:30.000Z 111 146 2021-09-19T10:04:31.000Z 112 145.80000305176 2021-09-19T10:04:39.000Z 114 146 2021-09-19T10:04:45.000Z 114 146.19999694824 2021-09-19T10:04:46.000Z 114 146.19999694824 2021-09-19T10:04:47.000Z 114 146.19999694824 2021-09-19T10:04:52.000Z 113 146.19999694824 2021-09-19T10:04:55.000Z 115 146.60000610352 2021-09-19T10:04:59.000Z 116 147.19999694824 2021-09-19T10:05:06.000Z 118 148.19999694824 2021-09-19T10:05:15.000Z 118 149.39999389648 2021-09-19T10:05:25.000Z 117 150.60000610352 2021-09-19T10:05:33.000Z 116 151 2021-09-19T10:05:35.000Z 116 151.80000305176 2021-09-19T10:05:41.000Z 116 152.80000305176 2021-09-19T10:05:46.000Z 119 153.19999694824 2021-09-19T10:05:51.000Z 119 153.39999389648 2021-09-19T10:05:57.000Z 120 153.80000305176 2021-09-19T10:06:06.000Z 119 154 2021-09-19T10:06:13.000Z 120 154.19999694824 2021-09-19T10:06:19.000Z 117 154.19999694824 2021-09-19T10:06:22.000Z 115 154 2021-09-19T10:06:34.000Z 114 154.19999694824 2021-09-19T10:06:36.000Z 114 155.19999694824 2021-09-19T10:06:44.000Z 117 156.80000305176 2021-09-19T10:06:52.000Z 116 157.19999694824 2021-09-19T10:06:57.000Z 114 157.19999694824 2021-09-19T10:06:58.000Z 115 157.80000305176 2021-09-19T10:07:04.000Z 118 158.19999694824 2021-09-19T10:07:07.000Z 117 158.80000305176 2021-09-19T10:07:12.000Z 114 160 2021-09-19T10:07:20.000Z 115 160.39999389648 2021-09-19T10:07:25.000Z 112 160.80000305176 2021-09-19T10:07:28.000Z 109 161.39999389648 2021-09-19T10:07:40.000Z 108 162.19999694824 2021-09-19T10:07:49.000Z 108 162.39999389648 2021-09-19T10:07:55.000Z 108 162.19999694824 2021-09-19T10:08:02.000Z 106 162 2021-09-19T10:08:11.000Z 104 162 2021-09-19T10:08:21.000Z 104 162 2021-09-19T10:08:31.000Z 107 162 2021-09-19T10:08:48.000Z 110 162 2021-09-19T10:08:55.000Z 110 161.80000305176 2021-09-19T10:09:01.000Z 112 161.80000305176 2021-09-19T10:09:04.000Z 114 161.60000610352 2021-09-19T10:09:07.000Z 115 161.60000610352 2021-09-19T10:09:09.000Z 115 161.60000610352 2021-09-19T10:09:11.000Z 114 161.39999389648 2021-09-19T10:09:17.000Z 112 161.39999389648 2021-09-19T10:09:19.000Z 108 161.39999389648 2021-09-19T10:09:21.000Z 105 161.19999694824 2021-09-19T10:09:27.000Z 102 161.19999694824 2021-09-19T10:09:28.000Z 101 161.19999694824 2021-09-19T10:09:33.000Z 101 161 2021-09-19T10:09:35.000Z 101 161.19999694824 2021-09-19T10:09:39.000Z 102 161.19999694824 2021-09-19T10:09:41.000Z 102 161.19999694824 2021-09-19T10:09:42.000Z 101 161.19999694824 2021-09-19T10:09:44.000Z 102 161.19999694824 2021-09-19T10:09:46.000Z 103 161.19999694824 2021-09-19T10:09:48.000Z 102 161.19999694824 2021-09-19T10:09:52.000Z 99 161.19999694824 2021-09-19T10:09:54.000Z 98 161.19999694824 2021-09-19T10:10:00.000Z 97 161.19999694824 2021-09-19T10:10:01.000Z 97 161.19999694824 2021-09-19T10:10:06.000Z 94 161.19999694824 2021-09-19T10:10:09.000Z 93 161.19999694824 2021-09-19T10:10:15.000Z 92 161.60000610352 2021-09-19T10:10:22.000Z 95 161.39999389648 2021-09-19T10:10:26.000Z 98 161.39999389648 2021-09-19T10:10:31.000Z 99 161.39999389648 2021-09-19T10:10:40.000Z 100 161.19999694824 2021-09-19T10:10:47.000Z 100 160.19999694824 2021-09-19T10:10:54.000Z 102 159.80000305176 2021-09-19T10:10:58.000Z 104 159.60000610352 2021-09-19T10:11:00.000Z 104 159.39999389648 2021-09-19T10:11:05.000Z 105 159.19999694824 2021-09-19T10:11:06.000Z 104 159.19999694824 2021-09-19T10:11:07.000Z 104 159 2021-09-19T10:11:09.000Z 103 159 2021-09-19T10:11:12.000Z 106 158.80000305176 2021-09-19T10:11:14.000Z 107 159 2021-09-19T10:11:17.000Z 108 159.19999694824 2021-09-19T10:11:23.000Z 110 159.39999389648 2021-09-19T10:11:29.000Z 109 159.19999694824 2021-09-19T10:11:31.000Z 109 159.19999694824 2021-09-19T10:11:34.000Z 109 159.19999694824 2021-09-19T10:11:35.000Z 107 158.80000305176 2021-09-19T10:11:45.000Z 106 158.80000305176 2021-09-19T10:11:53.000Z 105 158.60000610352 2021-09-19T10:11:58.000Z 102 158.60000610352 2021-09-19T10:12:00.000Z 102 158.60000610352 2021-09-19T10:12:02.000Z 102 158.60000610352 2021-09-19T10:12:09.000Z 103 158.60000610352 2021-09-19T10:12:11.000Z 102 159.19999694824 2021-09-19T10:12:15.000Z 102 159.39999389648 2021-09-19T10:12:18.000Z 102 159.60000610352 2021-09-19T10:12:21.000Z 102 159.80000305176 2021-09-19T10:12:27.000Z 105 159.80000305176 2021-09-19T10:12:29.000Z 103 159.80000305176 2021-09-19T10:12:30.000Z 102 160 2021-09-19T10:12:34.000Z 104 160 2021-09-19T10:12:35.000Z 104 160.19999694824 2021-09-19T10:12:38.000Z 105 160.39999389648 2021-09-19T10:12:41.000Z 104 160.60000610352 2021-09-19T10:12:42.000Z 105 160.60000610352 2021-09-19T10:12:43.000Z 104 161 2021-09-19T10:12:49.000Z 104 161.80000305176 2021-09-19T10:12:53.000Z 105 161.80000305176 2021-09-19T10:12:56.000Z 105 162 2021-09-19T10:13:03.000Z 104 162.19999694824 2021-09-19T10:13:04.000Z 103 162.19999694824 2021-09-19T10:13:05.000Z 103 162.80000305176 2021-09-19T10:13:10.000Z 103 163 2021-09-19T10:13:12.000Z 104 163 2021-09-19T10:13:16.000Z 105 163.19999694824 2021-09-19T10:13:18.000Z 105 163.39999389648 2021-09-19T10:13:22.000Z 105 163.80000305176 2021-09-19T10:13:29.000Z 104 164.19999694824 2021-09-19T10:13:32.000Z 108 164.39999389648 2021-09-19T10:13:35.000Z 104 164.60000610352 2021-09-19T10:13:36.000Z 104 164.60000610352 2021-09-19T10:13:42.000Z 106 165 2021-09-19T10:13:44.000Z 104 165 2021-09-19T10:13:46.000Z 104 165.19999694824 2021-09-19T10:13:47.000Z 104 165.39999389648 2021-09-19T10:13:51.000Z 104 165.80000305176 2021-09-19T10:13:54.000Z 103 165.80000305176 2021-09-19T10:13:58.000Z 103 166 2021-09-19T10:14:02.000Z 104 166.39999389648 2021-09-19T10:14:05.000Z 101 166.80000305176 2021-09-19T10:14:13.000Z 101 166.80000305176 2021-09-19T10:14:16.000Z 98 167 2021-09-19T10:14:20.000Z 98 166.80000305176 2021-09-19T10:14:25.000Z 95 166.80000305176 2021-09-19T10:14:27.000Z 96 166.80000305176 2021-09-19T10:14:36.000Z 98 166.80000305176 2021-09-19T10:14:42.000Z 99 166.80000305176 2021-09-19T10:14:46.000Z 96 166.80000305176 2021-09-19T10:14:57.000Z 99 167.39999389648 2021-09-19T10:15:29.000Z 101 168 2021-09-19T10:15:35.000Z 102 168 2021-09-19T10:15:38.000Z 103 168 2021-09-19T10:15:42.000Z 102 168.39999389648 2021-09-19T10:15:47.000Z 105 168.39999389648 2021-09-19T10:15:48.000Z 104 168.39999389648 2021-09-19T10:15:49.000Z 104 169 2021-09-19T10:15:56.000Z 106 169.39999389648 2021-09-19T10:16:00.000Z 107 169.60000610352 2021-09-19T10:16:01.000Z 107 170.19999694824 2021-09-19T10:16:06.000Z 109 170.19999694824 2021-09-19T10:16:07.000Z 109 170.39999389648 2021-09-19T10:16:11.000Z 110 170.39999389648 2021-09-19T10:16:12.000Z 110 170.60000610352 2021-09-19T10:16:18.000Z 113 170.80000305176 2021-09-19T10:16:20.000Z 113 171 2021-09-19T10:16:27.000Z 113 171.60000610352 2021-09-19T10:16:33.000Z 112 171.60000610352 2021-09-19T10:16:36.000Z 112 171.80000305176 2021-09-19T10:16:44.000Z 111 172 2021-09-19T10:16:46.000Z 114 172.19999694824 2021-09-19T10:16:49.000Z 117 172.80000305176 2021-09-19T10:16:53.000Z 120 174.60000610352 2021-09-19T10:17:03.000Z 123 174.60000610352 2021-09-19T10:17:04.000Z 124 174.60000610352 2021-09-19T10:17:07.000Z 125 174.80000305176 2021-09-19T10:17:11.000Z 126 175.60000610352 2021-09-19T10:17:15.000Z 126 175.80000305176 2021-09-19T10:17:18.000Z 124 176.19999694824 2021-09-19T10:17:22.000Z 122 176.60000610352 2021-09-19T10:17:25.000Z 122 176.80000305176 2021-09-19T10:17:26.000Z 122 176.80000305176 2021-09-19T10:17:33.000Z 122 177 2021-09-19T10:17:40.000Z 121 177 2021-09-19T10:17:43.000Z 118 177 2021-09-19T10:17:45.000Z 118 177 2021-09-19T10:17:47.000Z 118 177 2021-09-19T10:17:48.000Z 119 177 2021-09-19T10:17:51.000Z 122 177.19999694824 2021-09-19T10:17:54.000Z 121 177.19999694824 2021-09-19T10:17:55.000Z 121 177.39999389648 2021-09-19T10:17:59.000Z 117 177.39999389648 2021-09-19T10:18:01.000Z 115 177.39999389648 2021-09-19T10:18:02.000Z 115 177.39999389648 2021-09-19T10:18:08.000Z 115 177.60000610352 2021-09-19T10:18:16.000Z 116 177.60000610352 2021-09-19T10:18:17.000Z 117 177.39999389648 2021-09-19T10:18:22.000Z 115 177.39999389648 2021-09-19T10:18:25.000Z 115 177.19999694824 2021-09-19T10:18:28.000Z 113 177 2021-09-19T10:18:36.000Z 112 177 2021-09-19T10:18:46.000Z 109 177.19999694824 2021-09-19T10:18:48.000Z 109 177.39999389648 2021-09-19T10:18:57.000Z 108 177.39999389648 2021-09-19T10:19:00.000Z 105 177.39999389648 2021-09-19T10:19:03.000Z 102 177.39999389648 2021-09-19T10:19:04.000Z 100 177.19999694824 2021-09-19T10:19:06.000Z 97 177 2021-09-19T10:19:08.000Z 95 177 2021-09-19T10:19:10.000Z 95 177.19999694824 2021-09-19T10:19:19.000Z 97 177.39999389648 2021-09-19T10:19:23.000Z 99 177.60000610352 2021-09-19T10:19:25.000Z 100 178.60000610352 2021-09-19T10:19:32.000Z 101 179 2021-09-19T10:19:36.000Z 103 179.19999694824 2021-09-19T10:19:37.000Z 103 180.19999694824 2021-09-19T10:19:45.000Z 105 180.19999694824 2021-09-19T10:19:48.000Z 108 181.39999389648 2021-09-19T10:19:52.000Z 111 181.60000610352 2021-09-19T10:19:53.000Z 112 182.19999694824 2021-09-19T10:19:56.000Z 113 182.39999389648 2021-09-19T10:19:58.000Z 114 183 2021-09-19T10:20:02.000Z 117 183.80000305176 2021-09-19T10:20:06.000Z 120 183.80000305176 2021-09-19T10:20:07.000Z 120 185.39999389648 2021-09-19T10:20:14.000Z 123 185.60000610352 2021-09-19T10:20:15.000Z 123 186.19999694824 2021-09-19T10:20:17.000Z 126 186.80000305176 2021-09-19T10:20:20.000Z 129 187 2021-09-19T10:20:22.000Z 130 187 2021-09-19T10:20:23.000Z 130 187.39999389648 2021-09-19T10:20:26.000Z 131 187.39999389648 2021-09-19T10:20:28.000Z 131 187.39999389648 2021-09-19T10:20:29.000Z 131 188.39999389648 2021-09-19T10:20:35.000Z 131 190 2021-09-19T10:20:46.000Z 130 190.19999694824 2021-09-19T10:20:54.000Z 131 190 2021-09-19T10:20:59.000Z 134 190 2021-09-19T10:21:00.000Z 134 189.80000305176 2021-09-19T10:21:03.000Z 137 189.60000610352 2021-09-19T10:21:05.000Z 138 189.39999389648 2021-09-19T10:21:13.000Z 138 189.39999389648 2021-09-19T10:21:14.000Z 138 189.39999389648 2021-09-19T10:21:17.000Z 139 189 2021-09-19T10:21:24.000Z 138 189 2021-09-19T10:21:25.000Z 138 189 2021-09-19T10:21:34.000Z 140 188.60000610352 2021-09-19T10:21:47.000Z 142 188.39999389648 2021-09-19T10:21:50.000Z 141 188 2021-09-19T10:21:55.000Z 140 187.80000305176 2021-09-19T10:21:58.000Z 140 187.60000610352 2021-09-19T10:22:03.000Z 141 187.19999694824 2021-09-19T10:22:08.000Z 139 186.80000305176 2021-09-19T10:22:12.000Z 137 186.39999389648 2021-09-19T10:22:17.000Z 134 186.19999694824 2021-09-19T10:22:18.000Z 136 186.19999694824 2021-09-19T10:22:19.000Z 135 186 2021-09-19T10:22:20.000Z 134 186.19999694824 2021-09-19T10:22:25.000Z 136 186.19999694824 2021-09-19T10:22:29.000Z 135 186.60000610352 2021-09-19T10:22:32.000Z 133 187.19999694824 2021-09-19T10:22:36.000Z 133 187.80000305176 2021-09-19T10:22:41.000Z 137 187.80000305176 2021-09-19T10:22:43.000Z 135 188 2021-09-19T10:22:47.000Z 135 188.19999694824 2021-09-19T10:22:48.000Z 136 188.39999389648 2021-09-19T10:22:50.000Z 134 188.39999389648 2021-09-19T10:22:51.000Z 130 188.60000610352 2021-09-19T10:22:52.000Z 133 188.80000305176 2021-09-19T10:22:53.000Z 130 189 2021-09-19T10:22:54.000Z 131 189 2021-09-19T10:22:55.000Z 131 189.80000305176 2021-09-19T10:23:00.000Z 128 190.19999694824 2021-09-19T10:23:03.000Z 126 190.60000610352 2021-09-19T10:23:07.000Z 126 190.80000305176 2021-09-19T10:23:10.000Z 127 191.19999694824 2021-09-19T10:23:13.000Z 130 191.60000610352 2021-09-19T10:23:17.000Z 133 191.60000610352 2021-09-19T10:23:19.000Z 133 192 2021-09-19T10:23:24.000Z 135 192.39999389648 2021-09-19T10:23:27.000Z 138 192.39999389648 2021-09-19T10:23:28.000Z 140 192.80000305176 2021-09-19T10:23:31.000Z 143 193 2021-09-19T10:23:37.000Z 144 193 2021-09-19T10:23:41.000Z 140 193 2021-09-19T10:23:44.000Z 138 193 2021-09-19T10:23:49.000Z 137 192.80000305176 2021-09-19T10:23:51.000Z 135 192.19999694824 2021-09-19T10:23:58.000Z 132 192.60000610352 2021-09-19T10:24:00.000Z 129 192.80000305176 2021-09-19T10:24:01.000Z 128 193.80000305176 2021-09-19T10:24:10.000Z 125 193.80000305176 2021-09-19T10:24:12.000Z 125 194.39999389648 2021-09-19T10:24:20.000Z 126 194.60000610352 2021-09-19T10:24:25.000Z 128 194.60000610352 2021-09-19T10:24:28.000Z 128 194.60000610352 2021-09-19T10:24:31.000Z 130 194.60000610352 2021-09-19T10:24:34.000Z 131 194.60000610352 2021-09-19T10:24:35.000Z 131 194.80000305176 2021-09-19T10:24:38.000Z 131 195.39999389648 2021-09-19T10:24:42.000Z 132 195.60000610352 2021-09-19T10:24:45.000Z 133 195.80000305176 2021-09-19T10:24:50.000Z 132 195.80000305176 2021-09-19T10:24:53.000Z 132 196 2021-09-19T10:24:55.000Z 132 196 2021-09-19T10:24:56.000Z 132 196.19999694824 2021-09-19T10:24:59.000Z 132 196.39999389648 2021-09-19T10:25:00.000Z 132 196.80000305176 2021-09-19T10:25:03.000Z 132 197.80000305176 2021-09-19T10:25:12.000Z 132 198.39999389648 2021-09-19T10:25:18.000Z 132 198.80000305176 2021-09-19T10:25:25.000Z 134 198.80000305176 2021-09-19T10:25:26.000Z 135 199.39999389648 2021-09-19T10:25:32.000Z 138 200 2021-09-19T10:25:37.000Z 140 201 2021-09-19T10:25:42.000Z 140 201.19999694824 2021-09-19T10:25:44.000Z 141 201.39999389648 2021-09-19T10:25:46.000Z 142 201.60000610352 2021-09-19T10:25:47.000Z 142 201.80000305176 2021-09-19T10:25:49.000Z 143 202.19999694824 2021-09-19T10:25:52.000Z 143 202.39999389648 2021-09-19T10:25:53.000Z 143 202.39999389648 2021-09-19T10:25:54.000Z 143 203 2021-09-19T10:25:58.000Z 142 203.60000610352 2021-09-19T10:26:05.000Z 140 203.60000610352 2021-09-19T10:26:07.000Z 137 203.80000305176 2021-09-19T10:26:10.000Z 135 203.80000305176 2021-09-19T10:26:13.000Z 132 203.80000305176 2021-09-19T10:26:15.000Z 129 203.80000305176 2021-09-19T10:26:16.000Z 129 204.80000305176 2021-09-19T10:26:26.000Z 127 204.80000305176 2021-09-19T10:26:27.000Z 124 204.80000305176 2021-09-19T10:26:31.000Z 121 205 2021-09-19T10:26:32.000Z 120 205.39999389648 2021-09-19T10:26:37.000Z 124 205.60000610352 2021-09-19T10:26:38.000Z 125 206 2021-09-19T10:26:42.000Z 122 206.39999389648 2021-09-19T10:26:44.000Z 123 207.19999694824 2021-09-19T10:26:50.000Z 123 207.60000610352 2021-09-19T10:26:54.000Z 123 208 2021-09-19T10:26:56.000Z 123 208 2021-09-19T10:26:57.000Z 123 208.60000610352 2021-09-19T10:27:01.000Z 123 208.60000610352 2021-09-19T10:27:02.000Z 123 209.39999389648 2021-09-19T10:27:06.000Z 123 209.60000610352 2021-09-19T10:27:08.000Z 123 210 2021-09-19T10:27:10.000Z 120 210.39999389648 2021-09-19T10:27:13.000Z 117 210.60000610352 2021-09-19T10:27:14.000Z 116 210.39999389648 2021-09-19T10:27:15.000Z 117 209.39999389648 2021-09-19T10:27:22.000Z 118 209.39999389648 2021-09-19T10:27:25.000Z 118 209.39999389648 2021-09-19T10:27:27.000Z 118 209.39999389648 2021-09-19T10:27:28.000Z 118 210.19999694824 2021-09-19T10:27:34.000Z 119 210.39999389648 2021-09-19T10:27:35.000Z 119 210 2021-09-19T10:27:39.000Z 117 210.60000610352 2021-09-19T10:27:41.000Z 117 210.80000305176 2021-09-19T10:27:42.000Z 117 211 2021-09-19T10:27:43.000Z 116 211.60000610352 2021-09-19T10:27:47.000Z 115 211.80000305176 2021-09-19T10:27:49.000Z 117 212.19999694824 2021-09-19T10:27:50.000Z 118 212.60000610352 2021-09-19T10:27:57.000Z 121 212.19999694824 2021-09-19T10:28:00.000Z 124 211.80000305176 2021-09-19T10:28:03.000Z 127 212.60000610352 2021-09-19T10:28:14.000Z 128 212.80000305176 2021-09-19T10:28:18.000Z 130 212.60000610352 2021-09-19T10:28:20.000Z 130 212.60000610352 2021-09-19T10:28:22.000Z 131 212.60000610352 2021-09-19T10:28:24.000Z 133 212.60000610352 2021-09-19T10:28:28.000Z 135 212.60000610352 2021-09-19T10:28:37.000Z 134 212.80000305176 2021-09-19T10:28:38.000Z 134 213.39999389648 2021-09-19T10:28:44.000Z 132 213.19999694824 2021-09-19T10:28:47.000Z 133 213.60000610352 2021-09-19T10:28:50.000Z 132 214 2021-09-19T10:28:53.000Z 132 214.19999694824 2021-09-19T10:28:55.000Z 131 214.60000610352 2021-09-19T10:28:59.000Z 132 214.80000305176 2021-09-19T10:29:00.000Z 132 215 2021-09-19T10:29:02.000Z 133 215.39999389648 2021-09-19T10:29:04.000Z 133 215.39999389648 2021-09-19T10:29:06.000Z 133 215.60000610352 2021-09-19T10:29:07.000Z 134 216.19999694824 2021-09-19T10:29:10.000Z 134 217 2021-09-19T10:29:13.000Z 135 217.19999694824 2021-09-19T10:29:17.000Z 134 217.19999694824 2021-09-19T10:29:21.000Z 136 217.39999389648 2021-09-19T10:29:29.000Z 136 217.60000610352 2021-09-19T10:29:36.000Z 137 217.60000610352 2021-09-19T10:29:39.000Z 139 217.60000610352 2021-09-19T10:29:43.000Z 141 217.60000610352 2021-09-19T10:29:46.000Z 144 217.80000305176 2021-09-19T10:29:50.000Z 145 218.39999389648 2021-09-19T10:29:57.000Z 143 218.39999389648 2021-09-19T10:30:04.000Z 142 218.39999389648 2021-09-19T10:30:05.000Z 142 218.39999389648 2021-09-19T10:30:08.000Z 142 218.39999389648 2021-09-19T10:30:10.000Z 142 218.39999389648 2021-09-19T10:30:12.000Z 141 218.60000610352 2021-09-19T10:30:16.000Z 139 219 2021-09-19T10:30:21.000Z 137 219 2021-09-19T10:30:27.000Z 136 219.19999694824 2021-09-19T10:30:29.000Z 136 219.19999694824 2021-09-19T10:30:31.000Z 136 219.39999389648 2021-09-19T10:30:34.000Z 135 219.39999389648 2021-09-19T10:30:38.000Z 135 219.39999389648 2021-09-19T10:30:41.000Z 135 219.60000610352 2021-09-19T10:30:46.000Z 135 219.60000610352 2021-09-19T10:30:47.000Z 135 219.80000305176 2021-09-19T10:30:54.000Z 134 220 2021-09-19T10:30:55.000Z 134 220.60000610352 2021-09-19T10:30:59.000Z 134 221.39999389648 2021-09-19T10:31:02.000Z 135 222 2021-09-19T10:31:07.000Z 135 222 2021-09-19T10:31:08.000Z 136 222 2021-09-19T10:31:11.000Z 136 223.19999694824 2021-09-19T10:31:16.000Z 135 223.19999694824 2021-09-19T10:31:17.000Z 134 223.80000305176 2021-09-19T10:31:23.000Z 136 224 2021-09-19T10:31:24.000Z 136 224.80000305176 2021-09-19T10:31:30.000Z 137 225 2021-09-19T10:31:31.000Z 137 225 2021-09-19T10:31:33.000Z 137 224.80000305176 2021-09-19T10:31:37.000Z 137 224.19999694824 2021-09-19T10:31:44.000Z 134 224.19999694824 2021-09-19T10:31:46.000Z 134 224.39999389648 2021-09-19T10:31:50.000Z 131 224.60000610352 2021-09-19T10:32:02.000Z 129 225 2021-09-19T10:32:05.000Z 127 225.60000610352 2021-09-19T10:32:08.000Z 125 226 2021-09-19T10:32:11.000Z 123 226.39999389648 2021-09-19T10:32:13.000Z 123 226.80000305176 2021-09-19T10:32:16.000Z 124 227 2021-09-19T10:32:17.000Z 125 227.39999389648 2021-09-19T10:32:19.000Z 128 228.60000610352 2021-09-19T10:32:23.000Z 130 228.80000305176 2021-09-19T10:32:25.000Z 130 229 2021-09-19T10:32:28.000Z 131 229 2021-09-19T10:32:29.000Z 132 229 2021-09-19T10:32:30.000Z 132 229.19999694824 2021-09-19T10:32:33.000Z 135 229.19999694824 2021-09-19T10:32:34.000Z 135 229.39999389648 2021-09-19T10:32:35.000Z 135 230 2021-09-19T10:32:41.000Z 135 230.19999694824 2021-09-19T10:32:45.000Z 137 230.60000610352 2021-09-19T10:32:48.000Z 140 230.60000610352 2021-09-19T10:32:51.000Z 142 230.60000610352 2021-09-19T10:32:52.000Z 143 230.80000305176 2021-09-19T10:32:57.000Z 145 231.39999389648 2021-09-19T10:33:03.000Z 145 231.60000610352 2021-09-19T10:33:06.000Z 145 231.80000305176 2021-09-19T10:33:08.000Z 146 231.80000305176 2021-09-19T10:33:09.000Z 147 232 2021-09-19T10:33:10.000Z 148 232.19999694824 2021-09-19T10:33:15.000Z 150 232.19999694824 2021-09-19T10:33:18.000Z 151 232.39999389648 2021-09-19T10:33:20.000Z 152 232.60000610352 2021-09-19T10:33:21.000Z 152 232.60000610352 2021-09-19T10:33:23.000Z 152 233 2021-09-19T10:33:28.000Z 154 233.19999694824 2021-09-19T10:33:33.000Z 155 233.19999694824 2021-09-19T10:33:41.000Z 157 233.39999389648 2021-09-19T10:33:47.000Z 158 234 2021-09-19T10:33:55.000Z 159 234 2021-09-19T10:34:02.000Z 161 233.80000305176 2021-09-19T10:34:08.000Z 161 233.80000305176 2021-09-19T10:34:09.000Z 159 233.80000305176 2021-09-19T10:34:12.000Z 158 233.80000305176 2021-09-19T10:34:13.000Z 158 233.60000610352 2021-09-19T10:34:14.000Z 158 233.39999389648 2021-09-19T10:34:17.000Z 157 233.19999694824 2021-09-19T10:34:20.000Z 156 233 2021-09-19T10:34:24.000Z 154 232.80000305176 2021-09-19T10:34:26.000Z 152 232.80000305176 2021-09-19T10:34:28.000Z 150 232.80000305176 2021-09-19T10:34:30.000Z 149 232.80000305176 2021-09-19T10:34:32.000Z 148 233 2021-09-19T10:34:39.000Z 146 233 2021-09-19T10:34:42.000Z 145 232.80000305176 2021-09-19T10:34:45.000Z 142 232.60000610352 2021-09-19T10:34:48.000Z 141 232.19999694824 2021-09-19T10:34:50.000Z 140 231.80000305176 2021-09-19T10:34:53.000Z 137 231.60000610352 2021-09-19T10:34:55.000Z 135 231.39999389648 2021-09-19T10:34:57.000Z 134 231 2021-09-19T10:35:00.000Z 133 230 2021-09-19T10:35:02.000Z 133 229.39999389648 2021-09-19T10:35:04.000Z 133 228.19999694824 2021-09-19T10:35:09.000Z 133 228.19999694824 2021-09-19T10:35:11.000Z 134 227.60000610352 2021-09-19T10:35:14.000Z 133 227.60000610352 2021-09-19T10:35:17.000Z 132 227.39999389648 2021-09-19T10:35:18.000Z 132 227.19999694824 2021-09-19T10:35:20.000Z 131 227.19999694824 2021-09-19T10:35:22.000Z 130 226.80000305176 2021-09-19T10:35:24.000Z 129 226.80000305176 2021-09-19T10:35:26.000Z 129 226.60000610352 2021-09-19T10:35:27.000Z 129 226.39999389648 2021-09-19T10:35:29.000Z 129 226.39999389648 2021-09-19T10:35:32.000Z 127 226.39999389648 2021-09-19T10:35:37.000Z 130 226.60000610352 2021-09-19T10:35:38.000Z 130 226.60000610352 2021-09-19T10:35:39.000Z 130 226.39999389648 2021-09-19T10:35:43.000Z 130 226.39999389648 2021-09-19T10:35:45.000Z 129 226.39999389648 2021-09-19T10:35:46.000Z 127 226.60000610352 2021-09-19T10:35:47.000Z 127 226.80000305176 2021-09-19T10:35:51.000Z 127 227 2021-09-19T10:35:52.000Z 128 227 2021-09-19T10:35:53.000Z 131 226.80000305176 2021-09-19T10:35:54.000Z 133 226.80000305176 2021-09-19T10:35:57.000Z 134 226.80000305176 2021-09-19T10:35:59.000Z 137 226.80000305176 2021-09-19T10:36:00.000Z 137 226.80000305176 2021-09-19T10:36:04.000Z 137 226.80000305176 2021-09-19T10:36:07.000Z 138 226.80000305176 2021-09-19T10:36:09.000Z 137 226.80000305176 2021-09-19T10:36:12.000Z 134 226.80000305176 2021-09-19T10:36:14.000Z 130 227 2021-09-19T10:36:16.000Z 130 227.80000305176 2021-09-19T10:36:23.000Z 127 228 2021-09-19T10:36:27.000Z 131 228.19999694824 2021-09-19T10:36:31.000Z 130 227.80000305176 2021-09-19T10:36:35.000Z 133 227.60000610352 2021-09-19T10:36:40.000Z 133 227.60000610352 2021-09-19T10:36:47.000Z 133 227.60000610352 2021-09-19T10:36:52.000Z 129 227.80000305176 2021-09-19T10:36:55.000Z 125 227.80000305176 2021-09-19T10:36:56.000Z 121 227.60000610352 2021-09-19T10:36:57.000Z 117 227.60000610352 2021-09-19T10:36:58.000Z 113 227.60000610352 2021-09-19T10:36:59.000Z 110 227.60000610352 2021-09-19T10:37:00.000Z 107 227.60000610352 2021-09-19T10:37:02.000Z 103 227.39999389648 2021-09-19T10:37:03.000Z 102 227.60000610352 2021-09-19T10:37:05.000Z 99 227.60000610352 2021-09-19T10:37:08.000Z 102 227.60000610352 2021-09-19T10:37:09.000Z 105 227.80000305176 2021-09-19T10:37:11.000Z 109 227.60000610352 2021-09-19T10:37:14.000Z 109 227.80000305176 2021-09-19T10:37:16.000Z 106 228.19999694824 2021-09-19T10:37:19.000Z 104 228.39999389648 2021-09-19T10:37:22.000Z 103 228.39999389648 2021-09-19T10:37:24.000Z 103 228.39999389648 2021-09-19T10:37:29.000Z 103 228.19999694824 2021-09-19T10:37:33.000Z 104 228.60000610352 2021-09-19T10:37:37.000Z 105 228.80000305176 2021-09-19T10:37:43.000Z 107 228.80000305176 2021-09-19T10:37:51.000Z 104 228.80000305176 2021-09-19T10:37:54.000Z 101 228.80000305176 2021-09-19T10:38:02.000Z 98 228.80000305176 2021-09-19T10:38:07.000Z 95 228.60000610352 2021-09-19T10:38:11.000Z 92 228.39999389648 2021-09-19T10:38:26.000Z 89 228.39999389648 2021-09-19T10:38:34.000Z 85 228.19999694824 2021-09-19T10:38:41.000Z 82 228.19999694824 2021-09-19T10:38:47.000Z 79 228 2021-09-19T10:38:50.000Z 76 228 2021-09-19T10:38:52.000Z 73 228 2021-09-19T10:38:54.000Z 70 227.80000305176 2021-09-19T10:39:00.000Z 73 228 2021-09-19T10:39:30.000Z 70 228 2021-09-19T10:39:47.000Z 73 228 2021-09-19T10:39:50.000Z 76 227.80000305176 2021-09-19T10:39:52.000Z 79 227.80000305176 2021-09-19T10:39:55.000Z 83 227.80000305176 2021-09-19T10:39:58.000Z 86 227.80000305176 2021-09-19T10:40:11.000Z 83 227.80000305176 2021-09-19T10:40:13.000Z 80 227.80000305176 2021-09-19T10:40:17.000Z 77 228 2021-09-19T10:40:20.000Z 80 228 2021-09-19T10:40:22.000Z 77 228.19999694824 2021-09-19T10:40:36.000Z 74 228.19999694824 2021-09-19T10:40:37.000Z 77 228.39999389648 2021-09-19T10:40:46.000Z 80 228.60000610352 2021-09-19T10:40:51.000Z 77 228.60000610352 2021-09-19T10:40:56.000Z 80 228.80000305176 2021-09-19T10:41:03.000Z 77 228.80000305176 2021-09-19T10:41:38.000Z 81 228.80000305176 2021-09-19T10:41:44.000Z 77 228.80000305176 2021-09-19T10:41:45.000Z 80 228.80000305176 2021-09-19T10:41:54.000Z 83 228.80000305176 2021-09-19T10:42:00.000Z 87 228.80000305176 2021-09-19T10:42:01.000Z 90 228.80000305176 2021-09-19T10:42:07.000Z 87 228.80000305176 2021-09-19T10:42:11.000Z 84 228.80000305176 2021-09-19T10:42:15.000Z 81 228.80000305176 2021-09-19T10:42:28.000Z 84 228.80000305176 2021-09-19T10:42:35.000Z 87 228.80000305176 2021-09-19T10:42:38.000Z 90 228.80000305176 2021-09-19T10:42:41.000Z 93 228.80000305176 2021-09-19T10:42:46.000Z 96 228.80000305176 2021-09-19T10:42:52.000Z 93 228.80000305176 2021-09-19T10:42:54.000Z 90 228.80000305176 2021-09-19T10:43:10.000Z 93 228.80000305176 2021-09-19T10:43:16.000Z 90 228.80000305176 2021-09-19T10:43:22.000Z 93 228.80000305176 2021-09-19T10:43:25.000Z 96 228.80000305176 2021-09-19T10:43:27.000Z 101 228.80000305176 2021-09-19T10:43:29.000Z 104 228.80000305176 2021-09-19T10:43:31.000Z 108 228.80000305176 2021-09-19T10:43:33.000Z 111 228.80000305176 2021-09-19T10:43:35.000Z 114 228.80000305176 2021-09-19T10:43:55.000Z 117 228.80000305176 2021-09-19T10:44:00.000Z 114 228.80000305176 2021-09-19T10:44:02.000Z 111 228.80000305176 2021-09-19T10:44:04.000Z 107 228.80000305176 2021-09-19T10:44:07.000Z 104 228.80000305176 2021-09-19T10:44:19.000Z 100 228.80000305176 2021-09-19T10:44:24.000Z 97 228.80000305176 2021-09-19T10:44:31.000Z 100 228.80000305176 2021-09-19T10:44:34.000Z 103 228.80000305176 2021-09-19T10:44:37.000Z 106 228.80000305176 2021-09-19T10:44:53.000Z 103 228.80000305176 2021-09-19T10:45:05.000Z 100 228.80000305176 2021-09-19T10:45:07.000Z 96 228.80000305176 2021-09-19T10:45:09.000Z 93 228.80000305176 2021-09-19T10:45:11.000Z 90 228.80000305176 2021-09-19T10:45:13.000Z 87 228.80000305176 2021-09-19T10:45:16.000Z 84 228.60000610352 2021-09-19T10:45:27.000Z 87 228.60000610352 2021-09-19T10:45:31.000Z 87 228.39999389648 2021-09-19T10:45:41.000Z 84 228.39999389648 2021-09-19T10:45:43.000Z 81 228.60000610352 2021-09-19T10:45:58.000Z 84 228.60000610352 2021-09-19T10:46:04.000Z 85 228.60000610352 2021-09-19T10:46:13.000Z 88 228.60000610352 2021-09-19T10:46:18.000Z 91 228.60000610352 2021-09-19T10:46:20.000Z 88 228.60000610352 2021-09-19T10:46:24.000Z 85 228.60000610352 2021-09-19T10:46:42.000Z 88 228.80000305176 2021-09-19T10:46:47.000Z 91 228.60000610352 2021-09-19T10:46:49.000Z 94 228.60000610352 2021-09-19T10:46:51.000Z 97 228.60000610352 2021-09-19T10:46:56.000Z 100 228.39999389648 2021-09-19T10:47:04.000Z 97 228.60000610352 2021-09-19T10:47:16.000Z 94 228.60000610352 2021-09-19T10:47:19.000Z 91 228.60000610352 2021-09-19T10:47:33.000Z 87 228.60000610352 2021-09-19T10:47:38.000Z 84 228.60000610352 2021-09-19T10:47:42.000Z 87 228.80000305176 2021-09-19T10:47:51.000Z 84 228.80000305176 2021-09-19T10:48:09.000Z 87 228.80000305176 2021-09-19T10:48:19.000Z 83 228.80000305176 2021-09-19T10:48:21.000Z 80 228.80000305176 2021-09-19T10:48:29.000Z 77 228.80000305176 2021-09-19T10:48:48.000Z 80 228.80000305176 2021-09-19T10:48:59.000Z 83 228.80000305176 2021-09-19T10:49:01.000Z 83 228.60000610352 2021-09-19T10:52:50.000Z 84 228.60000610352 2021-09-19T10:53:00.000Z 87 228.60000610352 2021-09-19T10:53:06.000Z 90 228.60000610352 2021-09-19T10:53:22.000Z 93 228.60000610352 2021-09-19T10:53:26.000Z 90 228.60000610352 2021-09-19T10:53:49.000Z 87 228.60000610352 2021-09-19T10:54:28.000Z 90 228.60000610352 2021-09-19T10:54:29.000Z 87 228.60000610352 2021-09-19T10:54:54.000Z 90 228.60000610352 2021-09-19T10:54:57.000Z 93 228.60000610352 2021-09-19T10:55:01.000Z 96 228.60000610352 2021-09-19T10:55:09.000Z 93 228.19999694824 2021-09-19T10:55:23.000Z 93 228 2021-09-19T10:55:25.000Z 92 228 2021-09-19T10:55:31.000Z 90 228 2021-09-19T10:55:39.000Z 89 227.80000305176 2021-09-19T10:55:44.000Z 87 227.60000610352 2021-09-19T10:55:48.000Z 89 227.60000610352 2021-09-19T10:55:49.000Z 89 227.19999694824 2021-09-19T10:55:52.000Z 89 227 2021-09-19T10:55:55.000Z 87 227 2021-09-19T10:55:56.000Z 88 226.39999389648 2021-09-19T10:56:01.000Z 92 225.80000305176 2021-09-19T10:56:07.000Z 93 225.60000610352 2021-09-19T10:56:08.000Z 94 225.60000610352 2021-09-19T10:56:09.000Z 95 225.19999694824 2021-09-19T10:56:11.000Z 96 225 2021-09-19T10:56:15.000Z 95 225 2021-09-19T10:56:24.000Z 95 225 2021-09-19T10:56:36.000Z 94 224.19999694824 2021-09-19T10:58:18.000Z 88 224.39999389648 2021-09-19T10:58:21.000Z 87 224.60000610352 2021-09-19T10:58:27.000Z 90 224.60000610352 2021-09-19T10:58:29.000Z 95 224.60000610352 2021-09-19T10:58:32.000Z 98 224.80000305176 2021-09-19T10:58:33.000Z 101 225 2021-09-19T10:58:35.000Z 101 225.60000610352 2021-09-19T10:58:42.000Z 98 225.60000610352 2021-09-19T10:58:43.000Z 98 225.39999389648 2021-09-19T10:58:52.000Z 95 225.39999389648 2021-09-19T10:58:54.000Z 94 225.39999389648 2021-09-19T10:58:58.000Z 94 225.19999694824 2021-09-19T10:58:59.000Z 93 225.60000610352 2021-09-19T10:59:07.000Z 92 225.19999694824 2021-09-19T10:59:14.000Z 92 224.39999389648 2021-09-19T10:59:21.000Z 92 224.19999694824 2021-09-19T10:59:24.000Z 90 223.60000610352 2021-09-19T10:59:27.000Z 89 223.39999389648 2021-09-19T10:59:28.000Z 89 222.39999389648 2021-09-19T10:59:36.000Z 91 222 2021-09-19T10:59:41.000Z 92 222 2021-09-19T10:59:44.000Z 93 221.39999389648 2021-09-19T10:59:50.000Z 96 220.80000305176 2021-09-19T10:59:56.000Z 97 220.60000610352 2021-09-19T10:59:59.000Z 96 220.39999389648 2021-09-19T11:00:02.000Z 95 220.60000610352 2021-09-19T11:00:05.000Z 95 220.60000610352 2021-09-19T11:00:06.000Z 95 220 2021-09-19T11:00:12.000Z 94 219.80000305176 2021-09-19T11:00:20.000Z 92 219.19999694824 2021-09-19T11:00:27.000Z 91 219.19999694824 2021-09-19T11:00:29.000Z 88 219.39999389648 2021-09-19T11:00:32.000Z 91 219.19999694824 2021-09-19T11:00:34.000Z 91 219.19999694824 2021-09-19T11:00:35.000Z 90 219.39999389648 2021-09-19T11:00:36.000Z 90 219.39999389648 2021-09-19T11:00:38.000Z 90 219.60000610352 2021-09-19T11:00:40.000Z 90 219.60000610352 2021-09-19T11:00:42.000Z 89 219.80000305176 2021-09-19T11:00:46.000Z 90 220 2021-09-19T11:00:55.000Z 87 220 2021-09-19T11:00:57.000Z 83 220 2021-09-19T11:00:59.000Z 80 220 2021-09-19T11:01:06.000Z 77 220 2021-09-19T11:01:08.000Z 74 220.60000610352 2021-09-19T11:01:22.000Z 77 220.60000610352 2021-09-19T11:01:26.000Z 80 220.39999389648 2021-09-19T11:01:32.000Z 82 220.39999389648 2021-09-19T11:01:41.000Z 81 220.60000610352 2021-09-19T11:01:42.000Z 80 220.60000610352 2021-09-19T11:01:48.000Z 81 220.80000305176 2021-09-19T11:01:50.000Z 82 221 2021-09-19T11:01:55.000Z 85 221.19999694824 2021-09-19T11:01:58.000Z 85 221.60000610352 2021-09-19T11:02:03.000Z 88 221.80000305176 2021-09-19T11:02:05.000Z 91 222.19999694824 2021-09-19T11:02:10.000Z 87 222.19999694824 2021-09-19T11:02:13.000Z 85 222.39999389648 2021-09-19T11:02:14.000Z 84 222.39999389648 2021-09-19T11:02:20.000Z 82 222.39999389648 2021-09-19T11:02:22.000Z 82 223 2021-09-19T11:02:26.000Z 79 223.19999694824 2021-09-19T11:02:28.000Z 81 223.19999694824 2021-09-19T11:02:30.000Z 81 223.19999694824 2021-09-19T11:02:34.000Z 82 223.80000305176 2021-09-19T11:02:41.000Z 81 224 2021-09-19T11:02:42.000Z 81 224.19999694824 2021-09-19T11:02:44.000Z 80 224.39999389648 2021-09-19T11:02:46.000Z 83 224.80000305176 2021-09-19T11:02:48.000Z 85 225.39999389648 2021-09-19T11:02:56.000Z 86 225.39999389648 2021-09-19T11:02:57.000Z 89 225.60000610352 2021-09-19T11:03:04.000Z 90 225.60000610352 2021-09-19T11:03:11.000Z 93 225.60000610352 2021-09-19T11:03:13.000Z 94 225.60000610352 2021-09-19T11:03:16.000Z 95 225.39999389648 2021-09-19T11:03:18.000Z 95 225.19999694824 2021-09-19T11:03:24.000Z 91 225.19999694824 2021-09-19T11:03:25.000Z 92 224.80000305176 2021-09-19T11:03:31.000Z 89 224.39999389648 2021-09-19T11:03:39.000Z 90 224.19999694824 2021-09-19T11:03:40.000Z 91 224 2021-09-19T11:03:44.000Z 92 223.80000305176 2021-09-19T11:03:48.000Z 92 223.80000305176 2021-09-19T11:03:54.000Z 94 223.80000305176 2021-09-19T11:04:01.000Z 94 223.60000610352 2021-09-19T11:04:07.000Z 91 223.39999389648 2021-09-19T11:04:10.000Z 88 223.39999389648 2021-09-19T11:04:14.000Z 87 223 2021-09-19T11:04:19.000Z 90 222.80000305176 2021-09-19T11:04:21.000Z 90 222.60000610352 2021-09-19T11:04:22.000Z 89 222.19999694824 2021-09-19T11:04:28.000Z 89 222 2021-09-19T11:04:30.000Z 90 221.80000305176 2021-09-19T11:04:32.000Z 90 221.39999389648 2021-09-19T11:04:36.000Z 89 221.19999694824 2021-09-19T11:04:37.000Z 89 220.80000305176 2021-09-19T11:04:42.000Z 89 220.60000610352 2021-09-19T11:04:46.000Z 89 220.39999389648 2021-09-19T11:04:49.000Z 91 220.39999389648 2021-09-19T11:04:51.000Z 94 220.39999389648 2021-09-19T11:04:56.000Z 94 220 2021-09-19T11:05:01.000Z 91 220 2021-09-19T11:05:03.000Z 89 220 2021-09-19T11:05:10.000Z 89 219.39999389648 2021-09-19T11:05:19.000Z 88 219.39999389648 2021-09-19T11:05:24.000Z 90 219.39999389648 2021-09-19T11:05:28.000Z 92 219.19999694824 2021-09-19T11:05:33.000Z 92 219.19999694824 2021-09-19T11:05:41.000Z 93 219.60000610352 2021-09-19T11:05:48.000Z 94 219.80000305176 2021-09-19T11:05:50.000Z 94 220 2021-09-19T11:05:58.000Z 93 220.19999694824 2021-09-19T11:06:04.000Z 93 220.19999694824 2021-09-19T11:06:06.000Z 92 220.39999389648 2021-09-19T11:06:08.000Z 91 220.60000610352 2021-09-19T11:06:13.000Z 88 220.60000610352 2021-09-19T11:06:14.000Z 90 220.60000610352 2021-09-19T11:06:19.000Z 89 220.60000610352 2021-09-19T11:06:27.000Z 91 220.60000610352 2021-09-19T11:06:42.000Z 94 221.19999694824 2021-09-19T11:06:48.000Z 95 221.60000610352 2021-09-19T11:06:57.000Z 93 221.60000610352 2021-09-19T11:06:58.000Z 98 221.60000610352 2021-09-19T11:06:59.000Z 101 221.60000610352 2021-09-19T11:07:00.000Z 105 221.60000610352 2021-09-19T11:07:01.000Z 108 221.60000610352 2021-09-19T11:07:02.000Z 111 221.80000305176 2021-09-19T11:07:05.000Z 111 222.19999694824 2021-09-19T11:07:12.000Z 109 222.60000610352 2021-09-19T11:07:17.000Z 112 222.60000610352 2021-09-19T11:07:19.000Z 112 222.80000305176 2021-09-19T11:07:23.000Z 114 223 2021-09-19T11:07:25.000Z 114 223.19999694824 2021-09-19T11:07:31.000Z 114 223.39999389648 2021-09-19T11:07:37.000Z 115 223.39999389648 2021-09-19T11:07:42.000Z 114 223.80000305176 2021-09-19T11:07:48.000Z 116 224 2021-09-19T11:07:55.000Z 116 224.19999694824 2021-09-19T11:07:58.000Z 119 224.39999389648 2021-09-19T11:08:00.000Z 122 224.39999389648 2021-09-19T11:08:01.000Z 123 224.19999694824 2021-09-19T11:08:09.000Z 124 224 2021-09-19T11:08:17.000Z 123 224 2021-09-19T11:08:19.000Z 126 224 2021-09-19T11:08:23.000Z 129 224 2021-09-19T11:08:27.000Z 131 224 2021-09-19T11:08:28.000Z 131 224 2021-09-19T11:08:33.000Z 132 223.80000305176 2021-09-19T11:08:36.000Z 132 223.80000305176 2021-09-19T11:08:39.000Z 132 224 2021-09-19T11:08:46.000Z 129 224 2021-09-19T11:08:50.000Z 126 223.80000305176 2021-09-19T11:08:53.000Z 123 223.60000610352 2021-09-19T11:08:55.000Z 121 223 2021-09-19T11:09:02.000Z 119 222.80000305176 2021-09-19T11:09:09.000Z 118 222.60000610352 2021-09-19T11:09:15.000Z 115 222.39999389648 2021-09-19T11:09:16.000Z 115 222.60000610352 2021-09-19T11:09:22.000Z 113 222.60000610352 2021-09-19T11:09:34.000Z 112 222 2021-09-19T11:09:47.000Z 115 221.80000305176 2021-09-19T11:09:50.000Z 118 219.60000610352 2021-09-19T11:10:00.000Z 121 219.19999694824 2021-09-19T11:10:01.000Z 121 218 2021-09-19T11:10:05.000Z 119 217.80000305176 2021-09-19T11:10:07.000Z 116 217.60000610352 2021-09-19T11:10:09.000Z 115 216.60000610352 2021-09-19T11:10:16.000Z 113 216.39999389648 2021-09-19T11:10:21.000Z 113 215.39999389648 2021-09-19T11:10:29.000Z 111 215 2021-09-19T11:10:37.000Z 108 214.80000305176 2021-09-19T11:10:39.000Z 106 214.60000610352 2021-09-19T11:10:41.000Z 103 214.39999389648 2021-09-19T11:10:44.000Z 100 214.19999694824 2021-09-19T11:10:47.000Z 98 214 2021-09-19T11:10:54.000Z 100 214 2021-09-19T11:10:57.000Z 103 213.39999389648 2021-09-19T11:11:01.000Z 105 212.19999694824 2021-09-19T11:11:10.000Z 105 211.80000305176 2021-09-19T11:11:16.000Z 103 211.39999389648 2021-09-19T11:11:18.000Z 105 211.19999694824 2021-09-19T11:11:21.000Z 107 210.39999389648 2021-09-19T11:11:29.000Z 105 209.60000610352 2021-09-19T11:11:38.000Z 105 209.60000610352 2021-09-19T11:11:41.000Z 106 209.39999389648 2021-09-19T11:11:43.000Z 104 209.39999389648 2021-09-19T11:11:45.000Z 105 209.19999694824 2021-09-19T11:11:47.000Z 105 209 2021-09-19T11:11:51.000Z 103 208.80000305176 2021-09-19T11:11:54.000Z 102 208.60000610352 2021-09-19T11:11:56.000Z 103 208.39999389648 2021-09-19T11:11:59.000Z 103 208.39999389648 2021-09-19T11:12:01.000Z 104 208 2021-09-19T11:12:04.000Z 103 207.60000610352 2021-09-19T11:12:08.000Z 100 207.60000610352 2021-09-19T11:12:10.000Z 99 207.39999389648 2021-09-19T11:12:12.000Z 99 207.19999694824 2021-09-19T11:12:16.000Z 101 207 2021-09-19T11:12:17.000Z 102 207 2021-09-19T11:12:18.000Z 99 207 2021-09-19T11:12:20.000Z 99 207 2021-09-19T11:12:23.000Z 100 207 2021-09-19T11:12:24.000Z 100 206.80000305176 2021-09-19T11:12:27.000Z 100 206.80000305176 2021-09-19T11:12:29.000Z 100 207 2021-09-19T11:12:34.000Z 99 206.80000305176 2021-09-19T11:12:36.000Z 101 206.80000305176 2021-09-19T11:12:38.000Z 99 207.19999694824 2021-09-19T11:12:42.000Z 102 207.19999694824 2021-09-19T11:12:43.000Z 99 207.19999694824 2021-09-19T11:12:44.000Z 98 207.19999694824 2021-09-19T11:12:45.000Z 100 207.19999694824 2021-09-19T11:12:46.000Z 101 207.19999694824 2021-09-19T11:12:49.000Z 102 207 2021-09-19T11:12:51.000Z 102 207 2021-09-19T11:12:52.000Z 102 207 2021-09-19T11:12:55.000Z 102 207 2021-09-19T11:12:57.000Z 102 206.80000305176 2021-09-19T11:12:59.000Z 103 206.60000610352 2021-09-19T11:13:02.000Z 106 206.39999389648 2021-09-19T11:13:06.000Z 109 206.39999389648 2021-09-19T11:13:07.000Z 108 206.39999389648 2021-09-19T11:13:09.000Z 108 206.19999694824 2021-09-19T11:13:12.000Z 107 206.39999389648 2021-09-19T11:13:15.000Z 106 206.39999389648 2021-09-19T11:13:17.000Z 106 206.39999389648 2021-09-19T11:13:18.000Z 106 206.39999389648 2021-09-19T11:13:21.000Z 106 206.19999694824 2021-09-19T11:13:24.000Z 106 205.80000305176 2021-09-19T11:13:28.000Z 105 205.80000305176 2021-09-19T11:13:30.000Z 105 205.80000305176 2021-09-19T11:13:32.000Z 105 205.80000305176 2021-09-19T11:13:34.000Z 105 205.60000610352 2021-09-19T11:13:37.000Z 104 205.39999389648 2021-09-19T11:13:39.000Z 104 205.39999389648 2021-09-19T11:13:41.000Z 104 205.19999694824 2021-09-19T11:13:43.000Z 104 205 2021-09-19T11:13:46.000Z 104 205 2021-09-19T11:13:48.000Z 104 205 2021-09-19T11:13:50.000Z 104 205 2021-09-19T11:13:52.000Z 105 204.80000305176 2021-09-19T11:13:55.000Z 105 204.60000610352 2021-09-19T11:14:04.000Z 103 204.80000305176 2021-09-19T11:14:12.000Z 103 204.60000610352 2021-09-19T11:14:44.000Z 100 204.60000610352 2021-09-19T11:14:46.000Z 97 204.60000610352 2021-09-19T11:14:48.000Z 94 204.60000610352 2021-09-19T11:14:51.000Z 91 204.80000305176 2021-09-19T11:15:03.000Z 88 204.80000305176 2021-09-19T11:15:14.000Z 86 204.80000305176 2021-09-19T11:15:21.000Z 86 205 2021-09-19T11:15:28.000Z 86 204.60000610352 2021-09-19T11:15:36.000Z 87 204.60000610352 2021-09-19T11:15:43.000Z 86 204.60000610352 2021-09-19T11:15:44.000Z 90 204.60000610352 2021-09-19T11:15:45.000Z 94 204.60000610352 2021-09-19T11:15:46.000Z 97 204.60000610352 2021-09-19T11:15:51.000Z 96 203.39999389648 2021-09-19T11:15:58.000Z 97 202.80000305176 2021-09-19T11:16:04.000Z 100 202.80000305176 2021-09-19T11:16:07.000Z 104 203 2021-09-19T11:16:09.000Z 107 202.80000305176 2021-09-19T11:16:13.000Z 110 201.80000305176 2021-09-19T11:16:21.000Z 109 200.39999389648 2021-09-19T11:16:29.000Z 107 199.39999389648 2021-09-19T11:16:36.000Z 110 199.19999694824 2021-09-19T11:16:37.000Z 110 198.60000610352 2021-09-19T11:16:41.000Z 113 198 2021-09-19T11:16:44.000Z 115 197.80000305176 2021-09-19T11:16:45.000Z 112 196.60000610352 2021-09-19T11:16:54.000Z 112 196 2021-09-19T11:16:58.000Z 109 195.39999389648 2021-09-19T11:17:01.000Z 107 195.19999694824 2021-09-19T11:17:02.000Z 106 193.39999389648 2021-09-19T11:17:10.000Z 105 192 2021-09-19T11:17:18.000Z 102 191.80000305176 2021-09-19T11:17:20.000Z 102 188.19999694824 2021-09-19T11:17:31.000Z 101 187.19999694824 2021-09-19T11:17:34.000Z 102 186 2021-09-19T11:17:40.000Z 103 185.80000305176 2021-09-19T11:17:50.000Z 104 186.60000610352 2021-09-19T11:17:57.000Z 103 186.80000305176 2021-09-19T11:18:00.000Z 100 187 2021-09-19T11:18:02.000Z 97 187.39999389648 2021-09-19T11:18:07.000Z 100 187.60000610352 2021-09-19T11:18:09.000Z 103 187.80000305176 2021-09-19T11:18:12.000Z 106 187.80000305176 2021-09-19T11:18:14.000Z 110 187.80000305176 2021-09-19T11:18:15.000Z 111 188 2021-09-19T11:19:56.000Z 107 188 2021-09-19T11:19:58.000Z 104 188 2021-09-19T11:20:03.000Z 105 187.80000305176 2021-09-19T11:20:09.000Z 104 187.60000610352 2021-09-19T11:20:11.000Z 101 187.80000305176 2021-09-19T11:20:14.000Z 98 187.60000610352 2021-09-19T11:20:17.000Z 98 187.19999694824 2021-09-19T11:20:24.000Z 98 186.60000610352 2021-09-19T11:20:29.000Z 98 186.39999389648 2021-09-19T11:20:31.000Z 95 186.39999389648 2021-09-19T11:20:33.000Z 92 186.39999389648 2021-09-19T11:20:34.000Z 91 186 2021-09-19T11:20:36.000Z 88 185.80000305176 2021-09-19T11:20:38.000Z 85 185.80000305176 2021-09-19T11:20:39.000Z 83 184.80000305176 2021-09-19T11:20:46.000Z 81 184.60000610352 2021-09-19T11:20:47.000Z 82 183.80000305176 2021-09-19T11:20:51.000Z 85 183 2021-09-19T11:20:54.000Z 84 182.60000610352 2021-09-19T11:20:57.000Z 82 182.19999694824 2021-09-19T11:20:59.000Z 85 182.19999694824 2021-09-19T11:21:01.000Z 86 181.39999389648 2021-09-19T11:21:05.000Z 89 181 2021-09-19T11:21:08.000Z 92 180.60000610352 2021-09-19T11:21:10.000Z 94 180.39999389648 2021-09-19T11:21:12.000Z 97 180.39999389648 2021-09-19T11:21:18.000Z 99 181 2021-09-19T11:21:24.000Z 99 181.39999389648 2021-09-19T11:21:33.000Z 99 181.60000610352 2021-09-19T11:21:43.000Z 100 181.80000305176 2021-09-19T11:21:46.000Z 99 182.19999694824 2021-09-19T11:21:51.000Z 97 182.60000610352 2021-09-19T11:21:58.000Z 100 182.80000305176 2021-09-19T11:21:59.000Z 101 182.80000305176 2021-09-19T11:22:02.000Z 105 183 2021-09-19T11:22:04.000Z 107 183 2021-09-19T11:22:05.000Z 108 183.19999694824 2021-09-19T11:22:07.000Z 110 183.39999389648 2021-09-19T11:22:11.000Z 108 183.80000305176 2021-09-19T11:22:18.000Z 109 184.19999694824 2021-09-19T11:22:26.000Z 108 184.19999694824 2021-09-19T11:22:27.000Z 108 184.19999694824 2021-09-19T11:22:29.000Z 108 184 2021-09-19T11:22:31.000Z 108 183.80000305176 2021-09-19T11:22:34.000Z 109 183.39999389648 2021-09-19T11:22:42.000Z 110 183 2021-09-19T11:22:47.000Z 107 182.80000305176 2021-09-19T11:22:50.000Z 107 182.39999389648 2021-09-19T11:22:54.000Z 104 182.19999694824 2021-09-19T11:22:55.000Z 104 182 2021-09-19T11:22:57.000Z 102 181.60000610352 2021-09-19T11:23:00.000Z 101 181.19999694824 2021-09-19T11:23:02.000Z 101 181 2021-09-19T11:23:03.000Z 100 181 2021-09-19T11:23:05.000Z 100 180.80000305176 2021-09-19T11:23:06.000Z 100 180.80000305176 2021-09-19T11:23:07.000Z 100 179.80000305176 2021-09-19T11:23:13.000Z 100 179.39999389648 2021-09-19T11:23:16.000Z 99 179.19999694824 2021-09-19T11:23:18.000Z 99 178.80000305176 2021-09-19T11:23:21.000Z 97 177.60000610352 2021-09-19T11:23:27.000Z 95 177.39999389648 2021-09-19T11:23:29.000Z 94 177.39999389648 2021-09-19T11:23:30.000Z 94 177.19999694824 2021-09-19T11:23:32.000Z 95 176.80000305176 2021-09-19T11:23:37.000Z 97 176.80000305176 2021-09-19T11:23:38.000Z 99 176.80000305176 2021-09-19T11:23:40.000Z 102 176.80000305176 2021-09-19T11:23:42.000Z 106 176.60000610352 2021-09-19T11:23:44.000Z 108 176.60000610352 2021-09-19T11:23:46.000Z 111 176.39999389648 2021-09-19T11:23:48.000Z 111 176.19999694824 2021-09-19T11:23:51.000Z 115 176.19999694824 2021-09-19T11:23:52.000Z 116 176 2021-09-19T11:23:54.000Z 116 175.80000305176 2021-09-19T11:23:56.000Z 119 175.39999389648 2021-09-19T11:23:58.000Z 119 175.39999389648 2021-09-19T11:24:00.000Z 119 175.19999694824 2021-09-19T11:24:03.000Z 119 175 2021-09-19T11:24:06.000Z 119 175 2021-09-19T11:24:07.000Z 118 175 2021-09-19T11:24:13.000Z 116 175 2021-09-19T11:24:20.000Z 113 175 2021-09-19T11:24:21.000Z 113 175 2021-09-19T11:24:30.000Z 111 174.60000610352 2021-09-19T11:24:37.000Z 111 174.80000305176 2021-09-19T11:24:41.000Z 111 175 2021-09-19T11:24:43.000Z 110 175 2021-09-19T11:24:46.000Z 109 174.80000305176 2021-09-19T11:24:49.000Z 109 174.60000610352 2021-09-19T11:24:55.000Z 108 174.80000305176 2021-09-19T11:24:56.000Z 108 174.80000305176 2021-09-19T11:24:58.000Z 108 175 2021-09-19T11:25:00.000Z 107 175 2021-09-19T11:25:02.000Z 108 175 2021-09-19T11:25:03.000Z 109 175.19999694824 2021-09-19T11:25:05.000Z 109 175.39999389648 2021-09-19T11:25:12.000Z 110 175.60000610352 2021-09-19T11:25:18.000Z 110 175.80000305176 2021-09-19T11:25:24.000Z 109 176 2021-09-19T11:25:25.000Z 108 176.19999694824 2021-09-19T11:25:30.000Z 107 176.19999694824 2021-09-19T11:25:31.000Z 106 176.80000305176 2021-09-19T11:25:38.000Z 107 177 2021-09-19T11:25:39.000Z 107 177.39999389648 2021-09-19T11:25:44.000Z 107 177.39999389648 2021-09-19T11:25:48.000Z 110 177.39999389648 2021-09-19T11:25:49.000Z 113 177.60000610352 2021-09-19T11:25:52.000Z 116 177.80000305176 2021-09-19T11:25:54.000Z 117 178.19999694824 2021-09-19T11:26:00.000Z 118 178.60000610352 2021-09-19T11:26:08.000Z 120 178.80000305176 2021-09-19T11:26:17.000Z 120 179 2021-09-19T11:26:20.000Z 117 179.19999694824 2021-09-19T11:26:24.000Z 114 179.19999694824 2021-09-19T11:26:26.000Z 114 179.60000610352 2021-09-19T11:26:35.000Z 112 180 2021-09-19T11:26:43.000Z 112 180.80000305176 2021-09-19T11:26:52.000Z 112 181.39999389648 2021-09-19T11:27:02.000Z 112 181.39999389648 2021-09-19T11:27:09.000Z 113 181.39999389648 2021-09-19T11:27:11.000Z 113 181.80000305176 2021-09-19T11:27:17.000Z 113 182 2021-09-19T11:27:24.000Z 112 182 2021-09-19T11:27:32.000Z 115 182 2021-09-19T11:27:33.000Z 115 182 2021-09-19T11:27:39.000Z 116 182 2021-09-19T11:27:41.000Z 116 182 2021-09-19T11:27:48.000Z 113 182.19999694824 2021-09-19T11:27:50.000Z 112 182.39999389648 2021-09-19T11:27:55.000Z 110 182.60000610352 2021-09-19T11:27:57.000Z 111 182.60000610352 2021-09-19T11:28:00.000Z 114 182.80000305176 2021-09-19T11:28:01.000Z 114 182.80000305176 2021-09-19T11:28:05.000Z 116 183.19999694824 2021-09-19T11:28:09.000Z 119 183.19999694824 2021-09-19T11:28:11.000Z 120 183.80000305176 2021-09-19T11:28:19.000Z 121 184 2021-09-19T11:28:24.000Z 124 184.19999694824 2021-09-19T11:28:26.000Z 124 184.60000610352 2021-09-19T11:28:34.000Z 125 184.60000610352 2021-09-19T11:28:36.000Z 128 184.60000610352 2021-09-19T11:28:39.000Z 130 185 2021-09-19T11:28:43.000Z 130 185 2021-09-19T11:28:46.000Z 130 185.19999694824 2021-09-19T11:28:51.000Z 131 185.60000610352 2021-09-19T11:28:55.000Z 131 185.60000610352 2021-09-19T11:28:57.000Z 132 185.80000305176 2021-09-19T11:29:00.000Z 132 186 2021-09-19T11:29:03.000Z 133 186.39999389648 2021-09-19T11:29:09.000Z 133 186.60000610352 2021-09-19T11:29:17.000Z 132 187.19999694824 2021-09-19T11:29:26.000Z 131 188 2021-09-19T11:29:33.000Z 128 188.39999389648 2021-09-19T11:29:37.000Z 126 189 2021-09-19T11:29:45.000Z 123 189 2021-09-19T11:29:53.000Z 120 189.19999694824 2021-09-19T11:30:03.000Z 117 189 2021-09-19T11:30:06.000Z 114 189 2021-09-19T11:30:07.000Z 119 189 2021-09-19T11:30:09.000Z 120 189 2021-09-19T11:30:18.000Z 117 189 2021-09-19T11:30:19.000Z 117 189 2021-09-19T11:30:22.000Z 114 189 2021-09-19T11:30:24.000Z 113 188.60000610352 2021-09-19T11:30:31.000Z 112 188.39999389648 2021-09-19T11:30:37.000Z 110 188.19999694824 2021-09-19T11:30:43.000Z 106 188 2021-09-19T11:30:44.000Z 105 188 2021-09-19T11:30:45.000Z 102 187.80000305176 2021-09-19T11:30:47.000Z 100 187.19999694824 2021-09-19T11:30:52.000Z 101 186.39999389648 2021-09-19T11:30:58.000Z 102 186.19999694824 2021-09-19T11:30:59.000Z 102 185.60000610352 2021-09-19T11:31:09.000Z 103 185 2021-09-19T11:31:19.000Z 101 184.80000305176 2021-09-19T11:31:23.000Z 100 184.39999389648 2021-09-19T11:31:28.000Z 100 184 2021-09-19T11:31:36.000Z 97 183.80000305176 2021-09-19T11:31:38.000Z 95 183.39999389648 2021-09-19T11:31:45.000Z 95 183.19999694824 2021-09-19T11:31:48.000Z 95 183 2021-09-19T11:31:51.000Z 95 183 2021-09-19T11:31:52.000Z 98 183 2021-09-19T11:31:53.000Z 95 183 2021-09-19T11:31:54.000Z 98 183 2021-09-19T11:31:55.000Z 95 183 2021-09-19T11:31:58.000Z 94 183 2021-09-19T11:32:06.000Z 94 183 2021-09-19T11:32:11.000Z 91 183 2021-09-19T11:32:18.000Z 89 183 2021-09-19T11:32:24.000Z 86 183 2021-09-19T11:32:28.000Z 84 183 2021-09-19T11:32:31.000Z 85 183 2021-09-19T11:32:32.000Z 85 183.19999694824 2021-09-19T11:32:36.000Z 88 183.19999694824 2021-09-19T11:32:38.000Z 89 183 2021-09-19T11:32:46.000Z 91 183 2021-09-19T11:32:48.000Z 94 182.80000305176 2021-09-19T11:32:49.000Z 95 182.80000305176 2021-09-19T11:32:52.000Z 98 182.80000305176 2021-09-19T11:32:53.000Z 99 182.60000610352 2021-09-19T11:32:55.000Z 102 182.60000610352 2021-09-19T11:32:56.000Z 104 182.39999389648 2021-09-19T11:32:58.000Z 105 182.39999389648 2021-09-19T11:33:00.000Z 106 182.39999389648 2021-09-19T11:33:01.000Z 108 182.39999389648 2021-09-19T11:33:02.000Z 111 182.19999694824 2021-09-19T11:33:04.000Z 114 182.19999694824 2021-09-19T11:33:05.000Z 115 182 2021-09-19T11:33:08.000Z 119 182 2021-09-19T11:33:09.000Z 120 182 2021-09-19T11:33:11.000Z 122 181.80000305176 2021-09-19T11:33:15.000Z 125 181.39999389648 2021-09-19T11:33:21.000Z 127 181.39999389648 2021-09-19T11:33:22.000Z 127 181.39999389648 2021-09-19T11:33:26.000Z 129 181.39999389648 2021-09-19T11:33:33.000Z 131 181 2021-09-19T11:33:41.000Z 133 181 2021-09-19T11:33:48.000Z 135 181 2021-09-19T11:33:51.000Z 136 181 2021-09-19T11:33:55.000Z 137 181 2021-09-19T11:33:59.000Z 139 181 2021-09-19T11:34:02.000Z 139 181 2021-09-19T11:34:10.000Z 136 181 2021-09-19T11:34:16.000Z 137 181 2021-09-19T11:34:25.000Z 137 181 2021-09-19T11:34:29.000Z 137 181 2021-09-19T11:34:32.000Z 134 180.80000305176 2021-09-19T11:34:35.000Z 131 180.60000610352 2021-09-19T11:34:38.000Z 129 180.39999389648 2021-09-19T11:34:42.000Z 126 180.39999389648 2021-09-19T11:34:43.000Z 125 180.19999694824 2021-09-19T11:34:45.000Z 125 179.80000305176 2021-09-19T11:34:51.000Z 124 179.80000305176 2021-09-19T11:34:52.000Z 124 179.60000610352 2021-09-19T11:34:54.000Z 123 179.19999694824 2021-09-19T11:35:01.000Z 124 179.19999694824 2021-09-19T11:35:03.000Z 124 179 2021-09-19T11:35:05.000Z 124 179 2021-09-19T11:35:08.000Z 124 178.80000305176 2021-09-19T11:35:10.000Z 125 178.60000610352 2021-09-19T11:35:14.000Z 125 177.60000610352 2021-09-19T11:35:21.000Z 124 177.19999694824 2021-09-19T11:35:29.000Z 124 177.19999694824 2021-09-19T11:35:30.000Z 124 177 2021-09-19T11:35:32.000Z 125 177 2021-09-19T11:35:36.000Z 125 177 2021-09-19T11:35:42.000Z 125 177 2021-09-19T11:35:43.000Z 123 176.39999389648 2021-09-19T11:35:51.000Z 123 176 2021-09-19T11:35:59.000Z 121 175.80000305176 2021-09-19T11:36:02.000Z 118 175.60000610352 2021-09-19T11:36:06.000Z 115 175.39999389648 2021-09-19T11:36:07.000Z 114 175.39999389648 2021-09-19T11:36:09.000Z 112 175 2021-09-19T11:36:12.000Z 109 175 2021-09-19T11:36:14.000Z 109 174.80000305176 2021-09-19T11:36:19.000Z 108 174.80000305176 2021-09-19T11:36:21.000Z 108 175 2021-09-19T11:36:24.000Z 105 175 2021-09-19T11:36:27.000Z 102 174.60000610352 2021-09-19T11:36:31.000Z 100 174.39999389648 2021-09-19T11:36:34.000Z 101 174.19999694824 2021-09-19T11:36:36.000Z 101 174 2021-09-19T11:36:37.000Z 103 173.39999389648 2021-09-19T11:36:44.000Z 103 172.60000610352 2021-09-19T11:36:52.000Z 103 172.19999694824 2021-09-19T11:37:00.000Z 102 171.60000610352 2021-09-19T11:37:04.000Z 104 171.39999389648 2021-09-19T11:37:07.000Z 106 171 2021-09-19T11:37:09.000Z 108 170.80000305176 2021-09-19T11:37:12.000Z 109 170.39999389648 2021-09-19T11:37:15.000Z 109 170.19999694824 2021-09-19T11:37:18.000Z 110 169.80000305176 2021-09-19T11:37:26.000Z 107 169.60000610352 2021-09-19T11:37:30.000Z 104 169.19999694824 2021-09-19T11:37:32.000Z 104 169.19999694824 2021-09-19T11:37:33.000Z 104 168.80000305176 2021-09-19T11:37:37.000Z 105 169 2021-09-19T11:37:40.000Z 105 169 2021-09-19T11:37:44.000Z 107 169 2021-09-19T11:37:49.000Z 108 169.19999694824 2021-09-19T11:37:53.000Z 108 168.60000610352 2021-09-19T11:37:57.000Z 109 168.39999389648 2021-09-19T11:37:58.000Z 110 168.19999694824 2021-09-19T11:37:59.000Z 110 168 2021-09-19T11:38:04.000Z 113 168 2021-09-19T11:38:05.000Z 112 167.80000305176 2021-09-19T11:38:08.000Z 112 167.80000305176 2021-09-19T11:38:12.000Z 111 167.80000305176 2021-09-19T11:38:19.000Z 111 168 2021-09-19T11:38:27.000Z 111 168.60000610352 2021-09-19T11:38:33.000Z 109 168.80000305176 2021-09-19T11:38:35.000Z 109 168.80000305176 2021-09-19T11:38:36.000Z 109 168.80000305176 2021-09-19T11:38:38.000Z 108 168.80000305176 2021-09-19T11:38:41.000Z 107 169 2021-09-19T11:38:42.000Z 107 168.80000305176 2021-09-19T11:38:46.000Z 104 168.39999389648 2021-09-19T11:38:48.000Z 103 168.80000305176 2021-09-19T11:38:54.000Z 101 168.80000305176 2021-09-19T11:38:56.000Z 102 169 2021-09-19T11:38:57.000Z 102 169.60000610352 2021-09-19T11:39:01.000Z 99 169.60000610352 2021-09-19T11:39:03.000Z 98 169.80000305176 2021-09-19T11:39:10.000Z 95 169.80000305176 2021-09-19T11:39:11.000Z 96 169.60000610352 2021-09-19T11:39:20.000Z 95 169.80000305176 2021-09-19T11:39:23.000Z 96 170.19999694824 2021-09-19T11:39:26.000Z 96 170.60000610352 2021-09-19T11:39:33.000Z 96 171 2021-09-19T11:39:40.000Z 96 170.80000305176 2021-09-19T11:39:47.000Z 96 170.80000305176 2021-09-19T11:39:48.000Z 96 170.80000305176 2021-09-19T11:39:50.000Z 96 171 2021-09-19T11:39:53.000Z 99 171 2021-09-19T11:39:54.000Z 100 170.80000305176 2021-09-19T11:39:56.000Z 103 170.80000305176 2021-09-19T11:39:58.000Z 106 171.19999694824 2021-09-19T11:40:00.000Z 110 171.19999694824 2021-09-19T11:40:02.000Z 111 172 2021-09-19T11:40:08.000Z 114 172 2021-09-19T11:40:10.000Z 115 172.39999389648 2021-09-19T11:40:13.000Z 118 172.80000305176 2021-09-19T11:40:17.000Z 121 173.19999694824 2021-09-19T11:40:19.000Z 123 173.39999389648 2021-09-19T11:40:26.000Z 126 173.80000305176 2021-09-19T11:40:31.000Z 126 174.19999694824 2021-09-19T11:40:35.000Z 124 174.19999694824 2021-09-19T11:40:40.000Z 122 174.60000610352 2021-09-19T11:40:43.000Z 121 175.19999694824 2021-09-19T11:40:50.000Z 121 176 2021-09-19T11:40:58.000Z 121 177.19999694824 2021-09-19T11:41:07.000Z 122 177.80000305176 2021-09-19T11:41:11.000Z 125 178.19999694824 2021-09-19T11:41:16.000Z 125 178.19999694824 2021-09-19T11:41:17.000Z 126 179 2021-09-19T11:41:22.000Z 127 179.19999694824 2021-09-19T11:41:24.000Z 130 179.39999389648 2021-09-19T11:41:25.000Z 131 180 2021-09-19T11:41:29.000Z 134 180.60000610352 2021-09-19T11:41:35.000Z 134 181 2021-09-19T11:41:39.000Z 137 181.19999694824 2021-09-19T11:41:41.000Z 138 181.19999694824 2021-09-19T11:41:42.000Z 137 181 2021-09-19T11:41:44.000Z 139 180.80000305176 2021-09-19T11:41:48.000Z 139 181.39999389648 2021-09-19T11:41:55.000Z 141 182 2021-09-19T11:42:03.000Z 137 182 2021-09-19T11:42:06.000Z 134 182 2021-09-19T11:42:09.000Z 132 182 2021-09-19T11:42:15.000Z 129 182.60000610352 2021-09-19T11:42:26.000Z 129 183 2021-09-19T11:42:34.000Z 130 183 2021-09-19T11:42:39.000Z 129 183.39999389648 2021-09-19T11:42:46.000Z 131 184.39999389648 2021-09-19T11:42:55.000Z 134 184.60000610352 2021-09-19T11:43:00.000Z 131 184.80000305176 2021-09-19T11:43:03.000Z 128 184.80000305176 2021-09-19T11:43:04.000Z 127 184.80000305176 2021-09-19T11:43:06.000Z 124 185 2021-09-19T11:43:10.000Z 124 185 2021-09-19T11:43:11.000Z 125 184.80000305176 2021-09-19T11:43:14.000Z 128 185.19999694824 2021-09-19T11:43:18.000Z 129 185.80000305176 2021-09-19T11:43:25.000Z 129 185.80000305176 2021-09-19T11:43:26.000Z 129 185.80000305176 2021-09-19T11:43:27.000Z 130 186.19999694824 2021-09-19T11:43:30.000Z 130 186.60000610352 2021-09-19T11:43:35.000Z 131 187 2021-09-19T11:43:41.000Z 130 186.80000305176 2021-09-19T11:43:42.000Z 130 187 2021-09-19T11:43:43.000Z 129 187.80000305176 2021-09-19T11:43:45.000Z 129 188 2021-09-19T11:43:47.000Z 126 188.19999694824 2021-09-19T11:43:49.000Z 123 188.19999694824 2021-09-19T11:43:56.000Z 125 189 2021-09-19T11:44:04.000Z 126 190 2021-09-19T11:44:12.000Z 129 190.60000610352 2021-09-19T11:44:15.000Z 129 191.60000610352 2021-09-19T11:44:22.000Z 129 191.60000610352 2021-09-19T11:44:23.000Z 129 192.19999694824 2021-09-19T11:44:26.000Z 128 193 2021-09-19T11:44:31.000Z 127 193.60000610352 2021-09-19T11:44:40.000Z 126 193.60000610352 2021-09-19T11:44:42.000Z 126 193.80000305176 2021-09-19T11:44:44.000Z 124 193.80000305176 2021-09-19T11:44:46.000Z 123 193.80000305176 2021-09-19T11:44:47.000Z 122 194 2021-09-19T11:44:51.000Z 119 194.19999694824 2021-09-19T11:44:52.000Z 118 193.80000305176 2021-09-19T11:44:56.000Z 115 194 2021-09-19T11:44:58.000Z 115 194 2021-09-19T11:45:00.000Z 115 194 2021-09-19T11:45:04.000Z 112 194 2021-09-19T11:45:06.000Z 111 193.60000610352 2021-09-19T11:45:12.000Z 114 193.80000305176 2021-09-19T11:45:16.000Z 118 193.60000610352 2021-09-19T11:45:19.000Z 121 193.80000305176 2021-09-19T11:45:26.000Z 119 193.39999389648 2021-09-19T11:45:32.000Z 116 193.19999694824 2021-09-19T11:45:34.000Z 113 193.19999694824 2021-09-19T11:45:35.000Z 113 193 2021-09-19T11:45:40.000Z 111 193 2021-09-19T11:45:41.000Z 112 192.80000305176 2021-09-19T11:45:46.000Z 111 192.60000610352 2021-09-19T11:45:48.000Z 111 192.60000610352 2021-09-19T11:45:56.000Z 108 192.39999389648 2021-09-19T11:46:01.000Z 105 192.39999389648 2021-09-19T11:46:02.000Z 102 192.39999389648 2021-09-19T11:46:04.000Z 99 192.39999389648 2021-09-19T11:46:06.000Z 96 192.39999389648 2021-09-19T11:46:09.000Z 99 192.60000610352 2021-09-19T11:46:13.000Z 102 192.60000610352 2021-09-19T11:46:19.000Z 105 192.80000305176 2021-09-19T11:46:21.000Z 105 193 2021-09-19T11:46:27.000Z 104 193 2021-09-19T11:46:28.000Z 104 193 2021-09-19T11:46:29.000Z 103 193 2021-09-19T11:46:34.000Z 100 193 2021-09-19T11:46:35.000Z 99 193.19999694824 2021-09-19T11:46:38.000Z 99 193.39999389648 2021-09-19T11:46:41.000Z 100 193.39999389648 2021-09-19T11:46:48.000Z 99 193.60000610352 2021-09-19T11:46:57.000Z 99 193.60000610352 2021-09-19T11:47:09.000Z 101 193.80000305176 2021-09-19T11:47:25.000Z 104 193.80000305176 2021-09-19T11:47:33.000Z 101 193.80000305176 2021-09-19T11:47:37.000Z 99 194.19999694824 2021-09-19T11:47:46.000Z 99 194.19999694824 2021-09-19T11:47:48.000Z 100 194.19999694824 2021-09-19T11:47:50.000Z 101 194 2021-09-19T11:47:52.000Z 103 194.19999694824 2021-09-19T11:47:54.000Z 103 194.19999694824 2021-09-19T11:48:00.000Z 104 194.19999694824 2021-09-19T11:48:02.000Z 107 194.19999694824 2021-09-19T11:48:07.000Z 110 194.19999694824 2021-09-19T11:48:08.000Z 109 194.19999694824 2021-09-19T11:48:11.000Z 113 194 2021-09-19T11:48:14.000Z 116 194 2021-09-19T11:48:16.000Z 117 194.19999694824 2021-09-19T11:48:23.000Z 120 194.80000305176 2021-09-19T11:48:30.000Z 120 195 2021-09-19T11:48:39.000Z 118 194.80000305176 2021-09-19T11:48:42.000Z 119 194.80000305176 2021-09-19T11:48:46.000Z 120 194.39999389648 2021-09-19T11:48:52.000Z 121 194.39999389648 2021-09-19T11:48:53.000Z 120 194.39999389648 2021-09-19T11:48:55.000Z 120 194.39999389648 2021-09-19T11:49:01.000Z 119 194.39999389648 2021-09-19T11:49:08.000Z 118 194.39999389648 2021-09-19T11:49:17.000Z 118 194.39999389648 2021-09-19T11:49:23.000Z 121 194.39999389648 2021-09-19T11:49:46.000Z 125 194.39999389648 2021-09-19T11:49:54.000Z 122 194.19999694824 2021-09-19T11:50:06.000Z 125 194 2021-09-19T11:50:11.000Z 123 194 2021-09-19T11:50:13.000Z 124 194 2021-09-19T11:50:14.000Z 124 194 2021-09-19T11:50:19.000Z 121 194.19999694824 2021-09-19T11:50:26.000Z 119 194 2021-09-19T11:50:33.000Z 117 194 2021-09-19T11:50:41.000Z 118 194 2021-09-19T11:50:49.000Z 118 194 2021-09-19T11:50:51.000Z 118 194 2021-09-19T11:50:54.000Z 118 194 2021-09-19T11:51:00.000Z 117 194 2021-09-19T11:51:08.000Z 118 194 2021-09-19T11:51:11.000Z 121 194 2021-09-19T11:51:13.000Z 124 194 2021-09-19T11:51:14.000Z 127 194 2021-09-19T11:51:16.000Z 130 194 2021-09-19T11:51:17.000Z 131 194.19999694824 2021-09-19T11:51:20.000Z 134 194.19999694824 2021-09-19T11:51:26.000Z 137 194.19999694824 2021-09-19T11:51:27.000Z 137 194 2021-09-19T11:51:31.000Z 138 194 2021-09-19T11:51:34.000Z 138 194 2021-09-19T11:51:36.000Z 139 194 2021-09-19T11:51:37.000Z 139 194 2021-09-19T11:51:41.000Z 139 193.80000305176 2021-09-19T11:51:42.000Z 139 193.80000305176 2021-09-19T11:51:45.000Z 139 193.80000305176 2021-09-19T11:51:48.000Z 139 193.80000305176 2021-09-19T11:51:51.000Z 139 193.60000610352 2021-09-19T11:52:00.000Z 142 193.39999389648 2021-09-19T11:52:03.000Z 143 193.39999389648 2021-09-19T11:52:10.000Z 145 193.19999694824 2021-09-19T11:52:15.000Z 143 193 2021-09-19T11:52:21.000Z 140 193 2021-09-19T11:52:22.000Z 139 193 2021-09-19T11:52:25.000Z 136 193 2021-09-19T11:52:28.000Z 136 193.19999694824 2021-09-19T11:52:51.000Z 135 192.80000305176 2021-09-19T11:53:03.000Z 136 192 2021-09-19T11:53:07.000Z 136 191.80000305176 2021-09-19T11:53:12.000Z 134 191.60000610352 2021-09-19T11:53:17.000Z 134 191.60000610352 2021-09-19T11:53:19.000Z 135 191.60000610352 2021-09-19T11:53:20.000Z 135 191.80000305176 2021-09-19T11:53:21.000Z 134 191.60000610352 2021-09-19T11:53:27.000Z 134 191.60000610352 2021-09-19T11:53:33.000Z 131 191.60000610352 2021-09-19T11:53:35.000Z 127 191.60000610352 2021-09-19T11:53:38.000Z 124 191.60000610352 2021-09-19T11:53:46.000Z 122 191.60000610352 2021-09-19T11:53:52.000Z 125 191.60000610352 2021-09-19T11:54:04.000Z 122 191.80000305176 2021-09-19T11:54:06.000Z 118 191.80000305176 2021-09-19T11:54:08.000Z 114 191.80000305176 2021-09-19T11:54:10.000Z 111 191.60000610352 2021-09-19T11:54:14.000Z 108 191.80000305176 2021-09-19T11:54:18.000Z 105 192 2021-09-19T11:54:30.000Z 107 192.60000610352 2021-09-19T11:54:35.000Z 110 192.60000610352 2021-09-19T11:54:36.000Z 111 193 2021-09-19T11:54:43.000Z 109 193 2021-09-19T11:54:48.000Z 110 193.19999694824 2021-09-19T11:54:56.000Z 110 193.19999694824 2021-09-19T11:55:04.000Z 113 193.39999389648 2021-09-19T11:55:05.000Z 113 193 2021-09-19T11:55:10.000Z 116 193 2021-09-19T11:55:11.000Z 116 192.80000305176 2021-09-19T11:55:13.000Z 117 192.39999389648 2021-09-19T11:55:19.000Z 117 191.80000305176 2021-09-19T11:55:27.000Z 115 191.39999389648 2021-09-19T11:55:33.000Z 111 191.39999389648 2021-09-19T11:55:36.000Z 110 191 2021-09-19T11:55:38.000Z 109 190.80000305176 2021-09-19T11:55:41.000Z 109 190.80000305176 2021-09-19T11:55:42.000Z 108 190.80000305176 2021-09-19T11:55:43.000Z 108 190.80000305176 2021-09-19T11:55:47.000Z 105 190.80000305176 2021-09-19T11:55:49.000Z 105 190.80000305176 2021-09-19T11:55:57.000Z 106 190.80000305176 2021-09-19T11:55:58.000Z 106 191.60000610352 2021-09-19T11:56:04.000Z 106 192.80000305176 2021-09-19T11:56:13.000Z 106 194 2021-09-19T11:56:25.000Z 105 195 2021-09-19T11:56:36.000Z 106 195.19999694824 2021-09-19T11:56:42.000Z 107 195.39999389648 2021-09-19T11:56:44.000Z 108 195.19999694824 2021-09-19T11:56:47.000Z 108 195 2021-09-19T11:56:50.000Z 108 195.60000610352 2021-09-19T11:57:00.000Z 107 195.60000610352 2021-09-19T11:57:02.000Z 107 195.80000305176 2021-09-19T11:57:08.000Z 106 195.60000610352 2021-09-19T11:57:17.000Z 102 195.19999694824 2021-09-19T11:57:19.000Z 99 195 2021-09-19T11:57:21.000Z 96 195.39999389648 2021-09-19T11:57:25.000Z 93 195.60000610352 2021-09-19T11:57:29.000Z 96 195.39999389648 2021-09-19T11:57:31.000Z 96 195.39999389648 2021-09-19T11:57:33.000Z 97 195.39999389648 2021-09-19T11:57:34.000Z 97 195.19999694824 2021-09-19T11:57:36.000Z 97 194.39999389648 2021-09-19T11:57:40.000Z 97 193 2021-09-19T11:57:51.000Z 96 190.80000305176 2021-09-19T11:58:03.000Z 97 190.60000610352 2021-09-19T11:58:07.000Z 98 190.39999389648 2021-09-19T11:58:09.000Z 99 190.39999389648 2021-09-19T11:58:10.000Z 99 190.39999389648 2021-09-19T11:58:16.000Z 100 189.80000305176 2021-09-19T11:58:25.000Z 100 190 2021-09-19T11:58:28.000Z 97 189.80000305176 2021-09-19T11:58:34.000Z 98 189.80000305176 2021-09-19T11:58:40.000Z 98 189.80000305176 2021-09-19T11:58:51.000Z 95 189.80000305176 2021-09-19T11:58:55.000Z 92 189.80000305176 2021-09-19T11:58:58.000Z 89 189.60000610352 2021-09-19T11:59:31.000Z 86 189.39999389648 2021-09-19T11:59:38.000Z 89 188.60000610352 2021-09-19T11:59:50.000Z 86 188.60000610352 2021-09-19T12:00:08.000Z 83 189 2021-09-19T12:00:24.000Z 80 188.80000305176 2021-09-19T12:00:47.000Z 77 188.60000610352 2021-09-19T12:00:59.000Z 80 188.39999389648 2021-09-19T12:01:19.000Z 83 188.39999389648 2021-09-19T12:01:21.000Z 86 188.39999389648 2021-09-19T12:01:30.000Z 89 188.19999694824 2021-09-19T12:02:11.000Z 92 188.19999694824 2021-09-19T12:02:18.000Z 95 188.19999694824 2021-09-19T12:02:25.000Z 92 188.19999694824 2021-09-19T12:02:28.000Z 87 188.19999694824 2021-09-19T12:02:30.000Z 84 188.19999694824 2021-09-19T12:02:38.000Z 87 188.19999694824 2021-09-19T12:02:48.000Z 84 188.19999694824 2021-09-19T12:02:55.000Z 81 188.19999694824 2021-09-19T12:03:02.000Z 78 188.19999694824 2021-09-19T12:03:15.000Z 75 188.19999694824 2021-09-19T12:03:26.000Z 78 188.19999694824 2021-09-19T12:03:48.000Z 81 188.19999694824 2021-09-19T12:03:52.000Z 84 188.19999694824 2021-09-19T12:03:56.000Z 87 188.19999694824 2021-09-19T12:04:09.000Z 84 188.19999694824 2021-09-19T12:04:11.000Z 81 188.19999694824 2021-09-19T12:04:39.000Z 78 188.19999694824 2021-09-19T12:04:47.000Z 81 188.19999694824 2021-09-19T12:04:49.000Z 84 188.19999694824 2021-09-19T12:04:50.000Z 87 188.19999694824 2021-09-19T12:04:52.000Z 92 188.19999694824 2021-09-19T12:04:53.000Z 95 188.39999389648 2021-09-19T12:04:56.000Z 98 188.39999389648 2021-09-19T12:05:18.000Z 95 188.39999389648 2021-09-19T12:05:23.000Z 92 188.39999389648 2021-09-19T12:05:31.000Z 96 188.39999389648 2021-09-19T12:05:46.000Z 93 188.60000610352 2021-09-19T12:05:50.000Z 96 188.80000305176 2021-09-19T12:05:52.000Z 100 189.19999694824 2021-09-19T12:05:53.000Z 103 189.80000305176 2021-09-19T12:05:55.000Z 107 190 2021-09-19T12:05:56.000Z 107 192.19999694824 2021-09-19T12:06:01.000Z 107 193.19999694824 2021-09-19T12:06:04.000Z 109 194.19999694824 2021-09-19T12:06:10.000Z 109 194 2021-09-19T12:06:11.000Z 109 194.60000610352 2021-09-19T12:06:17.000Z 109 195.39999389648 2021-09-19T12:06:24.000Z 106 195.60000610352 2021-09-19T12:06:25.000Z 106 196.60000610352 2021-09-19T12:06:33.000Z 105 196.39999389648 2021-09-19T12:06:39.000Z 107 196.39999389648 2021-09-19T12:06:42.000Z 108 196.39999389648 2021-09-19T12:06:53.000Z 106 196 2021-09-19T12:07:00.000Z 105 195.80000305176 2021-09-19T12:07:01.000Z 101 195.80000305176 2021-09-19T12:07:03.000Z 104 195.60000610352 2021-09-19T12:07:07.000Z 104 195.39999389648 2021-09-19T12:07:11.000Z 103 195 2021-09-19T12:07:17.000Z 101 194.60000610352 2021-09-19T12:07:24.000Z 102 194.60000610352 2021-09-19T12:07:25.000Z 102 194 2021-09-19T12:07:33.000Z 101 193.80000305176 2021-09-19T12:07:35.000Z 101 193.60000610352 2021-09-19T12:07:37.000Z 101 193.19999694824 2021-09-19T12:07:41.000Z 99 192.39999389648 2021-09-19T12:07:46.000Z 102 192.19999694824 2021-09-19T12:07:49.000Z 100 192 2021-09-19T12:07:50.000Z 102 191.80000305176 2021-09-19T12:07:51.000Z 102 191.80000305176 2021-09-19T12:07:52.000Z 99 191.60000610352 2021-09-19T12:07:54.000Z 99 191.39999389648 2021-09-19T12:07:56.000Z 101 190.39999389648 2021-09-19T12:08:04.000Z 103 190.19999694824 2021-09-19T12:08:15.000Z 102 190.19999694824 2021-09-19T12:08:19.000Z 101 190.19999694824 2021-09-19T12:08:23.000Z 99 190.19999694824 2021-09-19T12:08:24.000Z 99 190.39999389648 2021-09-19T12:08:30.000Z 102 190.60000610352 2021-09-19T12:08:33.000Z 98 190.80000305176 2021-09-19T12:08:35.000Z 100 191.39999389648 2021-09-19T12:08:44.000Z 101 191.39999389648 2021-09-19T12:08:49.000Z 104 191.60000610352 2021-09-19T12:08:52.000Z 102 191.80000305176 2021-09-19T12:08:54.000Z 101 192 2021-09-19T12:08:59.000Z 103 191.60000610352 2021-09-19T12:09:10.000Z 102 191.19999694824 2021-09-19T12:09:17.000Z 102 190.80000305176 2021-09-19T12:09:25.000Z 102 190.80000305176 2021-09-19T12:09:26.000Z 100 190.80000305176 2021-09-19T12:09:28.000Z 103 190.80000305176 2021-09-19T12:09:29.000Z 103 190.60000610352 2021-09-19T12:09:31.000Z 105 190.60000610352 2021-09-19T12:09:32.000Z 102 190.60000610352 2021-09-19T12:09:33.000Z 102 190.60000610352 2021-09-19T12:09:39.000Z 102 190.39999389648 2021-09-19T12:09:54.000Z 99 190.39999389648 2021-09-19T12:09:57.000Z 96 190.39999389648 2021-09-19T12:10:01.000Z 93 190.39999389648 2021-09-19T12:10:02.000Z 93 190.39999389648 2021-09-19T12:10:14.000Z 96 190.19999694824 2021-09-19T12:10:19.000Z 96 190.39999389648 2021-09-19T12:10:28.000Z 98 190.60000610352 2021-09-19T12:10:43.000Z 96 190.80000305176 2021-09-19T12:10:49.000Z 95 190.80000305176 2021-09-19T12:10:57.000Z 92 190.80000305176 2021-09-19T12:11:00.000Z 89 191 2021-09-19T12:11:10.000Z 92 191.80000305176 2021-09-19T12:11:16.000Z 91 192 2021-09-19T12:11:18.000Z 91 193 2021-09-19T12:11:27.000Z 91 193 2021-09-19T12:11:29.000Z 93 193.19999694824 2021-09-19T12:11:31.000Z 92 193 2021-09-19T12:11:34.000Z 94 193.19999694824 2021-09-19T12:11:36.000Z 93 193.19999694824 2021-09-19T12:11:38.000Z 93 193.19999694824 2021-09-19T12:11:44.000Z 93 193.60000610352 2021-09-19T12:11:56.000Z 94 193.60000610352 2021-09-19T12:11:58.000Z 94 193.80000305176 2021-09-19T12:12:03.000Z 96 193.80000305176 2021-09-19T12:12:06.000Z 97 193.80000305176 2021-09-19T12:12:08.000Z 98 193.80000305176 2021-09-19T12:12:13.000Z 97 193.60000610352 2021-09-19T12:12:20.000Z 97 193.60000610352 2021-09-19T12:12:24.000Z 100 193.60000610352 2021-09-19T12:12:28.000Z 96 193.60000610352 2021-09-19T12:12:33.000Z 93 193.60000610352 2021-09-19T12:12:35.000Z 90 193.60000610352 2021-09-19T12:12:38.000Z 87 193.60000610352 2021-09-19T12:12:39.000Z 87 193.19999694824 2021-09-19T12:12:54.000Z 87 193 2021-09-19T12:12:56.000Z 87 192.60000610352 2021-09-19T12:13:02.000Z 89 192.39999389648 2021-09-19T12:13:06.000Z 92 192.19999694824 2021-09-19T12:13:11.000Z 90 191.39999389648 2021-09-19T12:13:22.000Z 91 190.80000305176 2021-09-19T12:13:31.000Z 88 190.60000610352 2021-09-19T12:13:33.000Z 87 190.19999694824 2021-09-19T12:13:38.000Z 86 190 2021-09-19T12:13:42.000Z 85 189.80000305176 2021-09-19T12:13:45.000Z 88 189.80000305176 2021-09-19T12:13:49.000Z 86 189.80000305176 2021-09-19T12:13:50.000Z 86 189.60000610352 2021-09-19T12:13:52.000Z 83 189.60000610352 2021-09-19T12:13:53.000Z 83 189.60000610352 2021-09-19T12:13:54.000Z 86 189.60000610352 2021-09-19T12:13:57.000Z 85 189.39999389648 2021-09-19T12:14:00.000Z 88 189.39999389648 2021-09-19T12:14:02.000Z 89 189.19999694824 2021-09-19T12:14:10.000Z 87 189.19999694824 2021-09-19T12:14:11.000Z 88 189.19999694824 2021-09-19T12:14:18.000Z 88 188.60000610352 2021-09-19T12:14:28.000Z 90 187.80000305176 2021-09-19T12:14:39.000Z 90 187.19999694824 2021-09-19T12:14:45.000Z 87 186.80000305176 2021-09-19T12:14:50.000Z 90 186.60000610352 2021-09-19T12:14:53.000Z 90 185.39999389648 2021-09-19T12:15:03.000Z 87 185.19999694824 2021-09-19T12:15:04.000Z 91 184 2021-09-19T12:15:14.000Z 92 184.60000610352 2021-09-19T12:15:20.000Z 92 185.39999389648 2021-09-19T12:15:45.000Z 94 185.60000610352 2021-09-19T12:15:53.000Z 96 186.19999694824 2021-09-19T12:16:01.000Z 94 186.19999694824 2021-09-19T12:16:03.000Z 95 186.60000610352 2021-09-19T12:16:07.000Z 98 186.80000305176 2021-09-19T12:16:08.000Z 100 186.80000305176 2021-09-19T12:16:09.000Z 99 186.80000305176 2021-09-19T12:16:10.000Z 98 187.19999694824 2021-09-19T12:16:15.000Z 98 187.39999389648 2021-09-19T12:16:26.000Z 100 187.60000610352 2021-09-19T12:16:28.000Z 103 187.60000610352 2021-09-19T12:16:31.000Z 101 187.60000610352 2021-09-19T12:16:32.000Z 100 187.39999389648 2021-09-19T12:16:38.000Z 100 187.60000610352 2021-09-19T12:16:46.000Z 99 187.80000305176 2021-09-19T12:16:55.000Z 99 187.80000305176 2021-09-19T12:17:04.000Z 98 187.80000305176 2021-09-19T12:17:08.000Z 97 187.60000610352 2021-09-19T12:17:10.000Z 96 187.39999389648 2021-09-19T12:17:12.000Z 93 187.39999389648 2021-09-19T12:17:13.000Z 96 187.39999389648 2021-09-19T12:17:16.000Z 95 187 2021-09-19T12:17:25.000Z 93 187 2021-09-19T12:17:32.000Z 94 186.80000305176 2021-09-19T12:17:39.000Z 93 186.80000305176 2021-09-19T12:17:40.000Z 93 186.80000305176 2021-09-19T12:17:50.000Z 91 186.80000305176 2021-09-19T12:17:51.000Z 91 186.39999389648 2021-09-19T12:17:57.000Z 92 186.39999389648 2021-09-19T12:17:58.000Z 91 186.19999694824 2021-09-19T12:18:01.000Z 94 186.60000610352 2021-09-19T12:18:05.000Z 97 186.80000305176 2021-09-19T12:18:13.000Z 98 186.39999389648 2021-09-19T12:18:23.000Z 96 186 2021-09-19T12:18:31.000Z 93 185.60000610352 2021-09-19T12:18:39.000Z 93 185.60000610352 2021-09-19T12:18:43.000Z 93 185.60000610352 2021-09-19T12:18:46.000Z 92 185 2021-09-19T12:18:53.000Z 89 185 2021-09-19T12:19:00.000Z 87 184.60000610352 2021-09-19T12:19:06.000Z 87 185 2021-09-19T12:19:12.000Z 87 184.80000305176 2021-09-19T12:19:20.000Z 90 184.80000305176 2021-09-19T12:19:21.000Z 91 185.19999694824 2021-09-19T12:19:29.000Z 92 186.39999389648 2021-09-19T12:19:38.000Z 92 186.60000610352 2021-09-19T12:19:48.000Z 95 186 2021-09-19T12:19:54.000Z 95 186 2021-09-19T12:19:55.000Z 96 185.39999389648 2021-09-19T12:20:00.000Z 96 184.19999694824 2021-09-19T12:20:08.000Z 98 183.80000305176 2021-09-19T12:20:15.000Z 99 183.80000305176 2021-09-19T12:20:18.000Z 105 183.80000305176 2021-09-19T12:20:19.000Z 108 183.60000610352 2021-09-19T12:20:21.000Z 111 183.60000610352 2021-09-19T12:20:23.000Z 112 184.19999694824 2021-09-19T12:20:28.000Z 112 183.60000610352 2021-09-19T12:20:31.000Z 112 183.60000610352 2021-09-19T12:20:32.000Z 112 183.19999694824 2021-09-19T12:20:35.000Z 111 183 2021-09-19T12:20:36.000Z 109 183 2021-09-19T12:20:38.000Z 110 183 2021-09-19T12:20:40.000Z 108 183 2021-09-19T12:20:41.000Z 105 182.80000305176 2021-09-19T12:20:42.000Z 102 182.80000305176 2021-09-19T12:20:43.000Z 104 182.80000305176 2021-09-19T12:20:46.000Z 102 183 2021-09-19T12:20:48.000Z 101 182.39999389648 2021-09-19T12:20:50.000Z 98 182.60000610352 2021-09-19T12:20:51.000Z 97 182.39999389648 2021-09-19T12:20:52.000Z 99 182.19999694824 2021-09-19T12:20:54.000Z 96 181.80000305176 2021-09-19T12:20:57.000Z 92 181.39999389648 2021-09-19T12:21:00.000Z 92 180.80000305176 2021-09-19T12:21:05.000Z 93 180.80000305176 2021-09-19T12:21:07.000Z 91 180.80000305176 2021-09-19T12:21:08.000Z 94 178.80000305176 2021-09-19T12:21:16.000Z 93 175.60000610352 2021-09-19T12:21:27.000Z 94 176.60000610352 2021-09-19T12:21:32.000Z 97 176.60000610352 2021-09-19T12:21:34.000Z 99 176.39999389648 2021-09-19T12:21:36.000Z 102 176.80000305176 2021-09-19T12:21:38.000Z 101 176.80000305176 2021-09-19T12:21:39.000Z 100 177.19999694824 2021-09-19T12:21:41.000Z 100 178 2021-09-19T12:21:46.000Z 99 179 2021-09-19T12:21:54.000Z 99 180 2021-09-19T12:22:01.000Z 97 180 2021-09-19T12:22:04.000Z 97 180 2021-09-19T12:22:06.000Z 98 180 2021-09-19T12:22:07.000Z 98 180.19999694824 2021-09-19T12:22:11.000Z 101 180.19999694824 2021-09-19T12:22:13.000Z 102 180.60000610352 2021-09-19T12:22:20.000Z 103 180.60000610352 2021-09-19T12:22:21.000Z 106 180.60000610352 2021-09-19T12:22:22.000Z 110 180.80000305176 2021-09-19T12:22:23.000Z 113 180.80000305176 2021-09-19T12:22:25.000Z 117 181 2021-09-19T12:22:27.000Z 118 181.39999389648 2021-09-19T12:22:29.000Z 122 182.39999389648 2021-09-19T12:22:35.000Z 119 182.39999389648 2021-09-19T12:22:36.000Z 119 182.60000610352 2021-09-19T12:22:39.000Z 116 183.19999694824 2021-09-19T12:22:43.000Z 113 183.19999694824 2021-09-19T12:22:44.000Z 112 183.19999694824 2021-09-19T12:22:46.000Z 108 183.39999389648 2021-09-19T12:22:47.000Z 111 184 2021-09-19T12:22:52.000Z 109 184 2021-09-19T12:22:59.000Z 106 184.19999694824 2021-09-19T12:23:01.000Z 106 184.80000305176 2021-09-19T12:23:10.000Z 105 185 2021-09-19T12:23:12.000Z 105 186.19999694824 2021-09-19T12:23:20.000Z 105 186.60000610352 2021-09-19T12:23:28.000Z 105 186.60000610352 2021-09-19T12:23:29.000Z 105 186.80000305176 2021-09-19T12:23:34.000Z 106 186.80000305176 2021-09-19T12:23:35.000Z 106 186.80000305176 2021-09-19T12:23:38.000Z 105 186.80000305176 2021-09-19T12:23:41.000Z 105 187.80000305176 2021-09-19T12:23:49.000Z 104 188.60000610352 2021-09-19T12:23:58.000Z 105 188.80000305176 2021-09-19T12:24:00.000Z 105 188.80000305176 2021-09-19T12:24:05.000Z 105 189 2021-09-19T12:24:06.000Z 105 189.39999389648 2021-09-19T12:24:11.000Z 106 189.80000305176 2021-09-19T12:24:16.000Z 106 190.19999694824 2021-09-19T12:24:20.000Z 106 191.39999389648 2021-09-19T12:24:29.000Z 105 192 2021-09-19T12:24:39.000Z 103 192.80000305176 2021-09-19T12:24:49.000Z 104 193 2021-09-19T12:24:51.000Z 107 193 2021-09-19T12:24:53.000Z 111 193.19999694824 2021-09-19T12:24:55.000Z 115 193.60000610352 2021-09-19T12:24:58.000Z 116 194 2021-09-19T12:25:08.000Z 115 194 2021-09-19T12:25:17.000Z 112 194 2021-09-19T12:25:18.000Z 115 194 2021-09-19T12:25:20.000Z 112 194 2021-09-19T12:25:29.000Z 110 193.80000305176 2021-09-19T12:25:39.000Z 109 193.60000610352 2021-09-19T12:25:44.000Z 109 193.80000305176 2021-09-19T12:25:47.000Z 110 193.60000610352 2021-09-19T12:25:58.000Z 113 193.60000610352 2021-09-19T12:25:59.000Z 113 193.60000610352 2021-09-19T12:26:02.000Z 116 193.80000305176 2021-09-19T12:26:06.000Z 118 193.60000610352 2021-09-19T12:26:15.000Z 115 194 2021-09-19T12:26:23.000Z 114 194.19999694824 2021-09-19T12:26:25.000Z 117 194 2021-09-19T12:26:27.000Z 120 194 2021-09-19T12:26:29.000Z 123 194.19999694824 2021-09-19T12:26:31.000Z 126 194.60000610352 2021-09-19T12:26:36.000Z 130 194.80000305176 2021-09-19T12:26:37.000Z 130 195.19999694824 2021-09-19T12:26:42.000Z 133 195.60000610352 2021-09-19T12:26:45.000Z 134 195.80000305176 2021-09-19T12:26:46.000Z 134 196.19999694824 2021-09-19T12:26:49.000Z 134 196 2021-09-19T12:26:54.000Z 136 195.80000305176 2021-09-19T12:26:59.000Z 137 195.60000610352 2021-09-19T12:27:07.000Z 139 196 2021-09-19T12:27:15.000Z 136 195.80000305176 2021-09-19T12:27:20.000Z 135 195.39999389648 2021-09-19T12:27:23.000Z 132 195.39999389648 2021-09-19T12:27:25.000Z 130 195.39999389648 2021-09-19T12:27:29.000Z 127 195.60000610352 2021-09-19T12:27:35.000Z 130 195.39999389648 2021-09-19T12:27:46.000Z 133 195.39999389648 2021-09-19T12:27:50.000Z 129 195.39999389648 2021-09-19T12:27:52.000Z 125 195.60000610352 2021-09-19T12:27:53.000Z 122 195.60000610352 2021-09-19T12:27:55.000Z 118 196.60000610352 2021-09-19T12:28:11.000Z 120 196.60000610352 2021-09-19T12:28:13.000Z 120 196.60000610352 2021-09-19T12:28:16.000Z 120 196.80000305176 2021-09-19T12:28:22.000Z 118 197.39999389648 2021-09-19T12:28:29.000Z 121 197.19999694824 2021-09-19T12:28:34.000Z 118 197.39999389648 2021-09-19T12:28:36.000Z 119 197.60000610352 2021-09-19T12:28:46.000Z 121 197.39999389648 2021-09-19T12:28:54.000Z 123 197.19999694824 2021-09-19T12:29:00.000Z 126 197.19999694824 2021-09-19T12:29:03.000Z 129 197.19999694824 2021-09-19T12:29:04.000Z 129 197 2021-09-19T12:29:07.000Z 132 197 2021-09-19T12:29:10.000Z 135 196.80000305176 2021-09-19T12:29:12.000Z 138 196.60000610352 2021-09-19T12:29:17.000Z 141 196.60000610352 2021-09-19T12:29:22.000Z 143 196.80000305176 2021-09-19T12:29:24.000Z 144 196.80000305176 2021-09-19T12:29:32.000Z 144 196.80000305176 2021-09-19T12:29:40.000Z 143 196.80000305176 2021-09-19T12:29:41.000Z 142 196.80000305176 2021-09-19T12:29:43.000Z 142 196.80000305176 2021-09-19T12:29:46.000Z 141 196.80000305176 2021-09-19T12:29:48.000Z 141 196.80000305176 2021-09-19T12:29:51.000Z 140 196.80000305176 2021-09-19T12:29:52.000Z 139 196.39999389648 2021-09-19T12:29:57.000Z 136 196.19999694824 2021-09-19T12:30:01.000Z 135 195.60000610352 2021-09-19T12:30:10.000Z 133 195.60000610352 2021-09-19T12:30:16.000Z 131 195.60000610352 2021-09-19T12:30:19.000Z 131 195.60000610352 2021-09-19T12:30:22.000Z 128 195.39999389648 2021-09-19T12:30:25.000Z 126 195.39999389648 2021-09-19T12:30:29.000Z 123 195.60000610352 2021-09-19T12:30:32.000Z 122 195.39999389648 2021-09-19T12:30:38.000Z 121 195.19999694824 2021-09-19T12:30:40.000Z 120 194.19999694824 2021-09-19T12:30:49.000Z 121 193 2021-09-19T12:30:58.000Z 121 193 2021-09-19T12:31:00.000Z 122 192.80000305176 2021-09-19T12:31:05.000Z 123 192 2021-09-19T12:31:13.000Z 123 191.19999694824 2021-09-19T12:31:19.000Z 125 191 2021-09-19T12:31:20.000Z 125 190.60000610352 2021-09-19T12:31:25.000Z 124 190.19999694824 2021-09-19T12:31:27.000Z 125 190.19999694824 2021-09-19T12:31:28.000Z 124 189.80000305176 2021-09-19T12:31:31.000Z 124 189.39999389648 2021-09-19T12:31:36.000Z 125 188 2021-09-19T12:31:43.000Z 121 187 2021-09-19T12:31:50.000Z 122 186 2021-09-19T12:31:57.000Z 118 185.80000305176 2021-09-19T12:31:59.000Z 121 185.39999389648 2021-09-19T12:32:01.000Z 121 184.60000610352 2021-09-19T12:32:06.000Z 124 184.39999389648 2021-09-19T12:32:09.000Z 125 184 2021-09-19T12:32:15.000Z 126 183.60000610352 2021-09-19T12:32:21.000Z 125 183.39999389648 2021-09-19T12:32:22.000Z 125 183.19999694824 2021-09-19T12:32:24.000Z 121 183 2021-09-19T12:32:25.000Z 124 182.80000305176 2021-09-19T12:32:28.000Z 120 182.80000305176 2021-09-19T12:32:29.000Z 119 182.80000305176 2021-09-19T12:32:30.000Z 118 183 2021-09-19T12:32:36.000Z 116 183.19999694824 2021-09-19T12:32:44.000Z 115 183.39999389648 2021-09-19T12:32:49.000Z 115 183.19999694824 2021-09-19T12:32:52.000Z 114 183.19999694824 2021-09-19T12:33:02.000Z 117 183.19999694824 2021-09-19T12:33:03.000Z 117 183.39999389648 2021-09-19T12:33:09.000Z 120 183.39999389648 2021-09-19T12:33:10.000Z 120 184.19999694824 2021-09-19T12:33:18.000Z 121 184.60000610352 2021-09-19T12:33:23.000Z 122 184.80000305176 2021-09-19T12:33:25.000Z 122 185.39999389648 2021-09-19T12:33:33.000Z 120 185.60000610352 2021-09-19T12:33:40.000Z 117 185.80000305176 2021-09-19T12:33:42.000Z 118 185.80000305176 2021-09-19T12:33:48.000Z 115 185.80000305176 2021-09-19T12:33:51.000Z 114 185.39999389648 2021-09-19T12:34:01.000Z 114 184.80000305176 2021-09-19T12:34:12.000Z 116 183.60000610352 2021-09-19T12:34:23.000Z 116 183 2021-09-19T12:34:28.000Z 113 182.39999389648 2021-09-19T12:34:32.000Z 111 181.80000305176 2021-09-19T12:34:42.000Z 110 181.60000610352 2021-09-19T12:34:50.000Z 109 181.60000610352 2021-09-19T12:34:52.000Z 109 181.39999389648 2021-09-19T12:34:57.000Z 108 181.39999389648 2021-09-19T12:34:58.000Z 108 181 2021-09-19T12:35:03.000Z 105 181.60000610352 2021-09-19T12:35:08.000Z 104 181.60000610352 2021-09-19T12:35:14.000Z 104 181.80000305176 2021-09-19T12:35:24.000Z 105 182.19999694824 2021-09-19T12:35:30.000Z 107 181.39999389648 2021-09-19T12:35:37.000Z 105 181 2021-09-19T12:35:41.000Z 102 180.60000610352 2021-09-19T12:35:44.000Z 101 180.19999694824 2021-09-19T12:35:50.000Z 102 179.39999389648 2021-09-19T12:35:58.000Z 103 178.80000305176 2021-09-19T12:36:04.000Z 106 178.60000610352 2021-09-19T12:36:06.000Z 106 178 2021-09-19T12:36:14.000Z 107 177.19999694824 2021-09-19T12:36:22.000Z 104 177 2021-09-19T12:36:25.000Z 101 176.39999389648 2021-09-19T12:36:29.000Z 100 175.60000610352 2021-09-19T12:36:36.000Z 103 175.60000610352 2021-09-19T12:36:37.000Z 104 175.19999694824 2021-09-19T12:36:43.000Z 106 175.19999694824 2021-09-19T12:36:49.000Z 104 175.19999694824 2021-09-19T12:36:55.000Z 101 175 2021-09-19T12:36:57.000Z 99 174.80000305176 2021-09-19T12:37:04.000Z 98 174.60000610352 2021-09-19T12:37:11.000Z 95 174.60000610352 2021-09-19T12:37:18.000Z 95 174.39999389648 2021-09-19T12:37:21.000Z 98 174.19999694824 2021-09-19T12:37:29.000Z 100 174 2021-09-19T12:37:37.000Z 103 174 2021-09-19T12:37:44.000Z 100 174.19999694824 2021-09-19T12:37:46.000Z 99 174.39999389648 2021-09-19T12:37:52.000Z 99 174.39999389648 2021-09-19T12:37:54.000Z 102 174.39999389648 2021-09-19T12:37:55.000Z 103 174.39999389648 2021-09-19T12:37:57.000Z 107 174.60000610352 2021-09-19T12:37:59.000Z 110 174.60000610352 2021-09-19T12:38:00.000Z 110 174.60000610352 2021-09-19T12:38:03.000Z 114 174.60000610352 2021-09-19T12:38:06.000Z 117 174.60000610352 2021-09-19T12:38:09.000Z 119 174.80000305176 2021-09-19T12:38:13.000Z 121 174.60000610352 2021-09-19T12:38:19.000Z 125 174.60000610352 2021-09-19T12:38:22.000Z 128 174.60000610352 2021-09-19T12:38:24.000Z 129 174.39999389648 2021-09-19T12:38:30.000Z 130 174.19999694824 2021-09-19T12:38:36.000Z 133 174 2021-09-19T12:38:38.000Z 134 174 2021-09-19T12:38:45.000Z 136 173.80000305176 2021-09-19T12:38:52.000Z 137 173.80000305176 2021-09-19T12:38:59.000Z 137 173.80000305176 2021-09-19T12:39:05.000Z 136 174 2021-09-19T12:39:11.000Z 135 174.19999694824 2021-09-19T12:39:15.000Z 135 174.39999389648 2021-09-19T12:39:20.000Z 136 174.80000305176 2021-09-19T12:39:29.000Z 135 175 2021-09-19T12:39:37.000Z 135 175.39999389648 2021-09-19T12:39:43.000Z 138 175.39999389648 2021-09-19T12:39:46.000Z 138 175.19999694824 2021-09-19T12:39:53.000Z 137 175.19999694824 2021-09-19T12:39:55.000Z 137 175.60000610352 2021-09-19T12:40:01.000Z 136 176.39999389648 2021-09-19T12:40:11.000Z 134 176.60000610352 2021-09-19T12:40:12.000Z 135 176.80000305176 2021-09-19T12:40:19.000Z 134 176.80000305176 2021-09-19T12:40:22.000Z 131 176.60000610352 2021-09-19T12:40:25.000Z 133 176.60000610352 2021-09-19T12:40:28.000Z 133 176.60000610352 2021-09-19T12:40:35.000Z 132 176.60000610352 2021-09-19T12:40:37.000Z 132 176.60000610352 2021-09-19T12:40:41.000Z 130 176.60000610352 2021-09-19T12:40:43.000Z 131 176.80000305176 2021-09-19T12:40:45.000Z 131 176.80000305176 2021-09-19T12:40:49.000Z 131 176.80000305176 2021-09-19T12:40:54.000Z 127 176.60000610352 2021-09-19T12:40:56.000Z 124 176.60000610352 2021-09-19T12:40:57.000Z 123 176.60000610352 2021-09-19T12:41:00.000Z 120 176.60000610352 2021-09-19T12:41:01.000Z 120 176.60000610352 2021-09-19T12:41:03.000Z 118 176.80000305176 2021-09-19T12:41:09.000Z 121 176.60000610352 2021-09-19T12:41:13.000Z 121 176.60000610352 2021-09-19T12:41:16.000Z 121 176.19999694824 2021-09-19T12:41:24.000Z 122 176.19999694824 2021-09-19T12:41:32.000Z 125 176.39999389648 2021-09-19T12:41:41.000Z 122 176.19999694824 2021-09-19T12:41:45.000Z 121 176 2021-09-19T12:41:46.000Z 122 176 2021-09-19T12:41:48.000Z 122 175.80000305176 2021-09-19T12:41:52.000Z 125 175.60000610352 2021-09-19T12:41:57.000Z 125 175.39999389648 2021-09-19T12:42:05.000Z 126 175.39999389648 2021-09-19T12:42:07.000Z 126 175.39999389648 2021-09-19T12:42:11.000Z 126 174.39999389648 2021-09-19T12:42:22.000Z 128 173.60000610352 2021-09-19T12:42:32.000Z 127 172.39999389648 2021-09-19T12:42:40.000Z 124 172.19999694824 2021-09-19T12:42:42.000Z 128 171.60000610352 2021-09-19T12:42:48.000Z 130 171.80000305176 2021-09-19T12:42:49.000Z 130 171.80000305176 2021-09-19T12:42:50.000Z 130 171.19999694824 2021-09-19T12:42:57.000Z 129 171.19999694824 2021-09-19T12:42:59.000Z 126 171.19999694824 2021-09-19T12:43:03.000Z 123 170.80000305176 2021-09-19T12:43:05.000Z 124 170.19999694824 2021-09-19T12:43:17.000Z 125 170.19999694824 2021-09-19T12:43:22.000Z 124 170.19999694824 2021-09-19T12:43:24.000Z 124 170.19999694824 2021-09-19T12:43:25.000Z 124 170.19999694824 2021-09-19T12:43:26.000Z 124 170.19999694824 2021-09-19T12:43:28.000Z 123 170.19999694824 2021-09-19T12:43:32.000Z 124 170.19999694824 2021-09-19T12:43:55.000Z 127 170.19999694824 2021-09-19T12:43:57.000Z 124 170.60000610352 2021-09-19T12:44:06.000Z 123 170.60000610352 2021-09-19T12:44:09.000Z 120 170.39999389648 2021-09-19T12:44:13.000Z 123 170.39999389648 2021-09-19T12:44:14.000Z 122 169.80000305176 2021-09-19T12:44:20.000Z 122 169.80000305176 2021-09-19T12:44:23.000Z 122 169.60000610352 2021-09-19T12:44:26.000Z 119 168.80000305176 2021-09-19T12:44:30.000Z 117 168.19999694824 2021-09-19T12:44:38.000Z 114 168.39999389648 2021-09-19T12:44:40.000Z 113 168.19999694824 2021-09-19T12:44:45.000Z 109 168.19999694824 2021-09-19T12:44:49.000Z 105 168 2021-09-19T12:44:51.000Z 103 167.60000610352 2021-09-19T12:45:01.000Z 102 167.80000305176 2021-09-19T12:45:06.000Z 105 168.19999694824 2021-09-19T12:45:11.000Z 108 169 2021-09-19T12:45:21.000Z 107 169 2021-09-19T12:45:22.000Z 107 169 2021-09-19T12:45:24.000Z 108 169.39999389648 2021-09-19T12:45:27.000Z 108 170.39999389648 2021-09-19T12:45:34.000Z 111 170.60000610352 2021-09-19T12:45:37.000Z 114 171.19999694824 2021-09-19T12:45:42.000Z 117 172 2021-09-19T12:45:47.000Z 119 173.19999694824 2021-09-19T12:45:58.000Z 119 173.80000305176 2021-09-19T12:46:06.000Z 119 174.80000305176 2021-09-19T12:46:15.000Z 120 175.60000610352 2021-09-19T12:46:26.000Z 120 175.80000305176 2021-09-19T12:46:31.000Z 116 175.80000305176 2021-09-19T12:46:34.000Z 115 175.80000305176 2021-09-19T12:46:35.000Z 114 175.80000305176 2021-09-19T12:46:39.000Z 111 175.60000610352 2021-09-19T12:46:42.000Z 113 175.39999389648 2021-09-19T12:46:49.000Z 110 175.19999694824 2021-09-19T12:46:54.000Z 110 175 2021-09-19T12:47:01.000Z 109 175 2021-09-19T12:47:04.000Z 106 174.80000305176 2021-09-19T12:47:06.000Z 103 174.19999694824 2021-09-19T12:47:09.000Z 102 172.39999389648 2021-09-19T12:47:20.000Z 101 170.80000305176 2021-09-19T12:47:30.000Z 99 169.60000610352 2021-09-19T12:47:40.000Z 101 168.80000305176 2021-09-19T12:47:51.000Z 100 168.60000610352 2021-09-19T12:47:54.000Z 97 168.19999694824 2021-09-19T12:48:00.000Z 94 168.19999694824 2021-09-19T12:48:01.000Z 95 168 2021-09-19T12:48:03.000Z 92 168.39999389648 2021-09-19T12:48:13.000Z 93 168.39999389648 2021-09-19T12:48:16.000Z 96 168.60000610352 2021-09-19T12:48:21.000Z 99 168.80000305176 2021-09-19T12:48:28.000Z 98 168.60000610352 2021-09-19T12:48:39.000Z 99 167.60000610352 2021-09-19T12:48:49.000Z 99 166.80000305176 2021-09-19T12:49:02.000Z 99 165.80000305176 2021-09-19T12:49:15.000Z 101 165.39999389648 2021-09-19T12:49:20.000Z 98 164.80000305176 2021-09-19T12:49:25.000Z 97 164 2021-09-19T12:49:35.000Z 95 163.80000305176 2021-09-19T12:49:44.000Z 96 163.80000305176 2021-09-19T12:49:57.000Z 96 164.19999694824 2021-09-19T12:50:09.000Z 96 163.80000305176 2021-09-19T12:50:22.000Z 97 163.60000610352 2021-09-19T12:50:29.000Z 94 163.39999389648 2021-09-19T12:50:35.000Z 95 163 2021-09-19T12:50:39.000Z 95 163 2021-09-19T12:50:44.000Z 94 162.60000610352 2021-09-19T12:50:55.000Z 95 162.60000610352 2021-09-19T12:50:56.000Z 98 162.60000610352 2021-09-19T12:50:57.000Z 95 162.60000610352 2021-09-19T12:51:08.000Z 97 163.19999694824 2021-09-19T12:51:20.000Z 98 163.60000610352 2021-09-19T12:51:33.000Z 96 163.60000610352 2021-09-19T12:51:45.000Z 95 164 2021-09-19T12:51:58.000Z 95 163.80000305176 2021-09-19T12:52:07.000Z 92 163.60000610352 2021-09-19T12:52:09.000Z 94 163.19999694824 2021-09-19T12:52:18.000Z 93 163.19999694824 2021-09-19T12:52:20.000Z 93 163 2021-09-19T12:52:37.000Z 87 163 2021-09-19T12:52:38.000Z 87 163 2021-09-19T12:52:40.000Z 86 161.39999389648 2021-09-19T12:52:47.000Z 89 160.39999389648 2021-09-19T12:52:53.000Z 91 158.80000305176 2021-09-19T12:53:00.000Z 88 158 2021-09-19T12:53:04.000Z 85 157.80000305176 2021-09-19T12:53:05.000Z 85 157.19999694824 2021-09-19T12:53:08.000Z 83 156.19999694824 2021-09-19T12:53:12.000Z 84 155 2021-09-19T12:53:20.000Z 86 154.39999389648 2021-09-19T12:53:28.000Z 87 154.39999389648 2021-09-19T12:53:32.000Z 90 154 2021-09-19T12:53:37.000Z 89 153.60000610352 2021-09-19T12:53:46.000Z 89 153.60000610352 2021-09-19T12:53:47.000Z 90 153.60000610352 2021-09-19T12:53:54.000Z 92 153.60000610352 2021-09-19T12:54:02.000Z 93 154.39999389648 2021-09-19T12:54:12.000Z 92 154.60000610352 2021-09-19T12:54:17.000Z 97 154.60000610352 2021-09-19T12:54:18.000Z 92 154.60000610352 2021-09-19T12:54:21.000Z 95 154.60000610352 2021-09-19T12:54:22.000Z 96 154.80000305176 2021-09-19T12:54:25.000Z 93 154.80000305176 2021-09-19T12:54:30.000Z 94 154.60000610352 2021-09-19T12:54:38.000Z 96 154 2021-09-19T12:54:48.000Z 97 154 2021-09-19T12:54:51.000Z 94 154 2021-09-19T12:54:52.000Z 94 154 2021-09-19T12:54:54.000Z 95 154 2021-09-19T12:54:55.000Z 95 154.60000610352 2021-09-19T12:55:01.000Z 97 154.80000305176 2021-09-19T12:55:02.000Z 96 155 2021-09-19T12:55:03.000Z 96 156 2021-09-19T12:55:10.000Z 95 155.39999389648 2021-09-19T12:55:19.000Z 97 154.80000305176 2021-09-19T12:55:25.000Z 95 154.39999389648 2021-09-19T12:55:28.000Z 94 154.60000610352 2021-09-19T12:55:38.000Z 91 154.60000610352 2021-09-19T12:55:41.000Z 90 153.60000610352 2021-09-19T12:55:53.000Z 91 152.19999694824 2021-09-19T12:56:01.000Z 91 152.19999694824 2021-09-19T12:56:02.000Z 92 152.19999694824 2021-09-19T12:56:04.000Z 92 151.19999694824 2021-09-19T12:56:09.000Z 93 151 2021-09-19T12:56:10.000Z 93 150.60000610352 2021-09-19T12:56:15.000Z 96 150.19999694824 2021-09-19T12:56:18.000Z 97 149.60000610352 2021-09-19T12:56:27.000Z 98 149.80000305176 2021-09-19T12:56:28.000Z 98 150.39999389648 2021-09-19T12:56:33.000Z 98 150.60000610352 2021-09-19T12:56:42.000Z 100 150.39999389648 2021-09-19T12:56:46.000Z 99 149.80000305176 2021-09-19T12:56:50.000Z 101 149.60000610352 2021-09-19T12:56:51.000Z 102 149.19999694824 2021-09-19T12:56:55.000Z 103 149 2021-09-19T12:56:58.000Z 103 148.19999694824 2021-09-19T12:57:06.000Z 104 147.60000610352 2021-09-19T12:57:14.000Z 104 147.39999389648 2021-09-19T12:57:21.000Z 104 147.19999694824 2021-09-19T12:57:22.000Z 104 147.19999694824 2021-09-19T12:57:23.000Z 105 145.80000305176 2021-09-19T12:57:33.000Z 107 145.19999694824 2021-09-19T12:57:39.000Z 108 145.60000610352 2021-09-19T12:57:46.000Z 109 144.80000305176 2021-09-19T12:57:54.000Z 111 145.19999694824 2021-09-19T12:58:00.000Z 107 145 2021-09-19T12:58:03.000Z 104 144.39999389648 2021-09-19T12:58:19.000Z 107 144.60000610352 2021-09-19T12:58:34.000Z 110 144.60000610352 2021-09-19T12:58:38.000Z 113 143.80000305176 2021-09-19T12:58:41.000Z 114 143.80000305176 2021-09-19T12:58:42.000Z 115 144 2021-09-19T12:58:47.000Z 112 144.60000610352 2021-09-19T12:58:55.000Z 113 145.60000610352 2021-09-19T12:59:02.000Z 114 145.80000305176 2021-09-19T12:59:03.000Z 112 145.80000305176 2021-09-19T12:59:08.000Z 114 146 2021-09-19T12:59:16.000Z 112 146.60000610352 2021-09-19T12:59:23.000Z 111 147.19999694824 2021-09-19T12:59:30.000Z 113 147.19999694824 2021-09-19T12:59:36.000Z 113 147.39999389648 2021-09-19T12:59:41.000Z 116 147.80000305176 2021-09-19T12:59:44.000Z 118 147.80000305176 2021-09-19T12:59:46.000Z 118 147.60000610352 2021-09-19T12:59:50.000Z 117 148.19999694824 2021-09-19T12:59:57.000Z 118 148 2021-09-19T12:59:59.000Z 121 148 2021-09-19T13:00:00.000Z 123 147.80000305176 2021-09-19T13:00:03.000Z 126 148.19999694824 2021-09-19T13:00:04.000Z 126 148.60000610352 2021-09-19T13:00:14.000Z 125 149.39999389648 2021-09-19T13:00:23.000Z 130 149.80000305176 2021-09-19T13:00:25.000Z 128 152 2021-09-19T13:00:35.000Z 126 152.60000610352 2021-09-19T13:00:45.000Z 126 153.60000610352 2021-09-19T13:00:56.000Z 126 153.19999694824 2021-09-19T13:01:02.000Z 123 153.19999694824 2021-09-19T13:01:04.000Z 123 153.39999389648 2021-09-19T13:01:15.000Z 124 153.19999694824 2021-09-19T13:01:22.000Z 127 153.19999694824 2021-09-19T13:01:26.000Z 126 153.19999694824 2021-09-19T13:01:35.000Z 123 153.19999694824 2021-09-19T13:01:36.000Z 123 153.19999694824 2021-09-19T13:01:39.000Z 124 153 2021-09-19T13:01:42.000Z 124 153 2021-09-19T13:01:44.000Z 127 152.80000305176 2021-09-19T13:01:47.000Z 130 152.80000305176 2021-09-19T13:01:51.000Z 133 152 2021-09-19T13:02:00.000Z 133 152 2021-09-19T13:02:01.000Z 133 151.80000305176 2021-09-19T13:02:03.000Z 133 151.60000610352 2021-09-19T13:02:07.000Z 132 151.60000610352 2021-09-19T13:02:08.000Z 132 151.60000610352 2021-09-19T13:02:14.000Z 131 151.60000610352 2021-09-19T13:02:17.000Z 130 151.60000610352 2021-09-19T13:02:19.000Z 129 151.60000610352 2021-09-19T13:02:21.000Z 128 151.80000305176 2021-09-19T13:02:23.000Z 128 152.19999694824 2021-09-19T13:02:29.000Z 126 152.19999694824 2021-09-19T13:02:30.000Z 124 152.60000610352 2021-09-19T13:02:33.000Z 121 153 2021-09-19T13:02:36.000Z 119 153.19999694824 2021-09-19T13:02:38.000Z 118 153.19999694824 2021-09-19T13:02:45.000Z 121 153.39999389648 2021-09-19T13:02:46.000Z 121 154 2021-09-19T13:02:52.000Z 120 155 2021-09-19T13:02:59.000Z 124 155.19999694824 2021-09-19T13:03:00.000Z 120 155.39999389648 2021-09-19T13:03:01.000Z 120 157 2021-09-19T13:03:09.000Z 120 157 2021-09-19T13:03:10.000Z 120 156.80000305176 2021-09-19T13:03:16.000Z 122 156.80000305176 2021-09-19T13:03:18.000Z 122 156.80000305176 2021-09-19T13:03:19.000Z 122 156.60000610352 2021-09-19T13:03:22.000Z 121 157 2021-09-19T13:03:28.000Z 119 157.19999694824 2021-09-19T13:03:30.000Z 119 157.60000610352 2021-09-19T13:03:34.000Z 120 157.60000610352 2021-09-19T13:03:37.000Z 120 157.60000610352 2021-09-19T13:03:39.000Z 123 157.60000610352 2021-09-19T13:03:40.000Z 126 157.80000305176 2021-09-19T13:03:42.000Z 129 158 2021-09-19T13:03:44.000Z 126 158 2021-09-19T13:03:46.000Z 123 158.39999389648 2021-09-19T13:04:00.000Z 122 159 2021-09-19T13:04:11.000Z 122 159.19999694824 2021-09-19T13:04:15.000Z 121 159.39999389648 2021-09-19T13:04:17.000Z 120 159.39999389648 2021-09-19T13:04:19.000Z 119 159.39999389648 2021-09-19T13:04:22.000Z 118 159 2021-09-19T13:04:25.000Z 118 159 2021-09-19T13:04:26.000Z 118 158.80000305176 2021-09-19T13:04:30.000Z 118 158.60000610352 2021-09-19T13:04:32.000Z 122 158.39999389648 2021-09-19T13:04:34.000Z 126 158.19999694824 2021-09-19T13:04:40.000Z 129 158 2021-09-19T13:04:43.000Z 130 158 2021-09-19T13:04:45.000Z 131 158 2021-09-19T13:04:47.000Z 133 158 2021-09-19T13:04:49.000Z 133 157.80000305176 2021-09-19T13:04:51.000Z 134 157.80000305176 2021-09-19T13:04:54.000Z 137 157.60000610352 2021-09-19T13:04:55.000Z 138 157.60000610352 2021-09-19T13:04:56.000Z 138 157.19999694824 2021-09-19T13:04:59.000Z 138 157 2021-09-19T13:05:03.000Z 140 157 2021-09-19T13:05:11.000Z 141 156.19999694824 2021-09-19T13:05:17.000Z 142 155 2021-09-19T13:05:24.000Z 141 155 2021-09-19T13:05:31.000Z 139 155.19999694824 2021-09-19T13:05:38.000Z 140 155.19999694824 2021-09-19T13:05:40.000Z 143 155.19999694824 2021-09-19T13:05:44.000Z 140 155.19999694824 2021-09-19T13:05:46.000Z 136 155.19999694824 2021-09-19T13:05:48.000Z 132 155.19999694824 2021-09-19T13:05:50.000Z 136 155.60000610352 2021-09-19T13:05:52.000Z 132 156.39999389648 2021-09-19T13:05:54.000Z 132 156.60000610352 2021-09-19T13:05:55.000Z 131 157.80000305176 2021-09-19T13:06:00.000Z 128 157.80000305176 2021-09-19T13:06:01.000Z 127 158 2021-09-19T13:06:07.000Z 125 158.19999694824 2021-09-19T13:06:09.000Z 125 158.80000305176 2021-09-19T13:06:17.000Z 125 159.80000305176 2021-09-19T13:06:26.000Z 124 159.60000610352 2021-09-19T13:06:32.000Z 123 159.60000610352 2021-09-19T13:06:34.000Z 122 159 2021-09-19T13:06:39.000Z 121 158.80000305176 2021-09-19T13:06:43.000Z 124 158.39999389648 2021-09-19T13:06:49.000Z 126 157.80000305176 2021-09-19T13:06:54.000Z 125 157.39999389648 2021-09-19T13:06:56.000Z 125 157.19999694824 2021-09-19T13:06:57.000Z 125 156.80000305176 2021-09-19T13:07:06.000Z 124 155.80000305176 2021-09-19T13:07:12.000Z 123 155.39999389648 2021-09-19T13:07:15.000Z 123 155 2021-09-19T13:07:21.000Z 124 155.19999694824 2021-09-19T13:07:24.000Z 119 155.39999389648 2021-09-19T13:07:27.000Z 116 155.19999694824 2021-09-19T13:07:29.000Z 114 154.60000610352 2021-09-19T13:07:37.000Z 115 154.39999389648 2021-09-19T13:07:38.000Z 114 154.19999694824 2021-09-19T13:07:40.000Z 114 154.39999389648 2021-09-19T13:07:45.000Z 114 154.19999694824 2021-09-19T13:07:53.000Z 114 153.39999389648 2021-09-19T13:08:00.000Z 115 152.80000305176 2021-09-19T13:08:06.000Z 116 152.19999694824 2021-09-19T13:08:14.000Z 116 152.19999694824 2021-09-19T13:08:23.000Z 116 152.39999389648 2021-09-19T13:08:30.000Z 117 152.39999389648 2021-09-19T13:08:32.000Z 118 152.39999389648 2021-09-19T13:08:34.000Z 117 152.39999389648 2021-09-19T13:08:38.000Z 118 152.19999694824 2021-09-19T13:08:39.000Z 117 152.19999694824 2021-09-19T13:08:40.000Z 116 152.19999694824 2021-09-19T13:08:44.000Z 114 152.19999694824 2021-09-19T13:08:45.000Z 114 151.39999389648 2021-09-19T13:08:54.000Z 111 151.39999389648 2021-09-19T13:08:56.000Z 110 151.19999694824 2021-09-19T13:08:59.000Z 107 151.39999389648 2021-09-19T13:09:05.000Z 107 151 2021-09-19T13:09:13.000Z 106 151 2021-09-19T13:09:15.000Z 102 151 2021-09-19T13:09:21.000Z 105 151 2021-09-19T13:09:22.000Z 105 151 2021-09-19T13:09:31.000Z 102 149.80000305176 2021-09-19T13:09:47.000Z 105 149.39999389648 2021-09-19T13:09:48.000Z 105 148.80000305176 2021-09-19T13:09:49.000Z 105 147.39999389648 2021-09-19T13:09:53.000Z 108 147 2021-09-19T13:09:56.000Z 109 145.80000305176 2021-09-19T13:10:03.000Z 106 145.60000610352 2021-09-19T13:10:05.000Z 105 145.80000305176 2021-09-19T13:10:07.000Z 105 145 2021-09-19T13:10:11.000Z 104 143.60000610352 2021-09-19T13:10:20.000Z 104 142.80000305176 2021-09-19T13:10:23.000Z 101 142.39999389648 2021-09-19T13:10:26.000Z 98 142.39999389648 2021-09-19T13:10:28.000Z 99 140.60000610352 2021-09-19T13:10:34.000Z 98 140.39999389648 2021-09-19T13:10:35.000Z 99 139.19999694824 2021-09-19T13:10:40.000Z 98 137.19999694824 2021-09-19T13:10:47.000Z 98 136.80000305176 2021-09-19T13:10:51.000Z 98 136.19999694824 2021-09-19T13:10:55.000Z 98 134.80000305176 2021-09-19T13:10:59.000Z 99 133.60000610352 2021-09-19T13:11:03.000Z 99 132.39999389648 2021-09-19T13:11:08.000Z 100 132.80000305176 2021-09-19T13:11:10.000Z 100 132.39999389648 2021-09-19T13:11:12.000Z 101 131.60000610352 2021-09-19T13:11:16.000Z 101 130 2021-09-19T13:11:21.000Z 104 130 2021-09-19T13:11:22.000Z 105 129.60000610352 2021-09-19T13:11:25.000Z 108 128.80000305176 2021-09-19T13:11:30.000Z 108 128.39999389648 2021-09-19T13:11:35.000Z 105 128.19999694824 2021-09-19T13:11:36.000Z 104 127.59999847412 2021-09-19T13:11:38.000Z 103 126.80000305176 2021-09-19T13:11:42.000Z 102 126.59999847412 2021-09-19T13:11:43.000Z 102 125.59999847412 2021-09-19T13:11:46.000Z 102 124.59999847412 2021-09-19T13:11:49.000Z 102 123.80000305176 2021-09-19T13:11:55.000Z 101 123.59999847412 2021-09-19T13:11:56.000Z 100 122 2021-09-19T13:12:05.000Z 100 120.40000152588 2021-09-19T13:12:13.000Z 99 119.19999694824 2021-09-19T13:12:18.000Z 100 119.19999694824 2021-09-19T13:12:20.000Z 101 118.19999694824 2021-09-19T13:12:29.000Z 101 118 2021-09-19T13:12:43.000Z 101 117.59999847412 2021-09-19T13:12:55.000Z 104 117.19999694824 2021-09-19T13:13:00.000Z 107 116.40000152588 2021-09-19T13:13:10.000Z 110 115.59999847412 2021-09-19T13:13:12.000Z 110 112.59999847412 2021-09-19T13:13:23.000Z 108 109.80000305176 2021-09-19T13:13:32.000Z 105 108.80000305176 2021-09-19T13:13:36.000Z 103 107.80000305176 2021-09-19T13:13:45.000Z 103 106.40000152588 2021-09-19T13:13:53.000Z 106 106.40000152588 2021-09-19T13:13:56.000Z 104 106.19999694824 2021-09-19T13:13:57.000Z 105 105.19999694824 2021-09-19T13:14:03.000Z 106 105 2021-09-19T13:14:12.000Z 109 104.80000305176 2021-09-19T13:14:16.000Z 111 104 2021-09-19T13:14:27.000Z 111 103.80000305176 2021-09-19T13:14:38.000Z 112 103.19999694824 2021-09-19T13:14:49.000Z 112 103 2021-09-19T13:14:52.000Z 109 103 2021-09-19T13:14:53.000Z 106 102.80000305176 2021-09-19T13:14:54.000Z 103 102.80000305176 2021-09-19T13:14:55.000Z 100 102.80000305176 2021-09-19T13:14:57.000Z 96 102.59999847412 2021-09-19T13:15:01.000Z 95 102.40000152588 2021-09-19T13:15:15.000Z 95 102.59999847412 2021-09-19T13:15:19.000Z 95 102.40000152588 2021-09-19T13:15:22.000Z 96 102.19999694824 2021-09-19T13:15:25.000Z 96 102 2021-09-19T13:15:27.000Z 96 102 2021-09-19T13:15:30.000Z 96 102.19999694824 2021-09-19T13:15:33.000Z 99 102.19999694824 2021-09-19T13:15:34.000Z 96 102.19999694824 2021-09-19T13:15:37.000Z 96 101.40000152588 2021-09-19T13:15:45.000Z 97 101 2021-09-19T13:15:53.000Z 100 101 2021-09-19T13:15:55.000Z 101 101 2021-09-19T13:15:57.000Z 104 101 2021-09-19T13:15:59.000Z 104 101 2021-09-19T13:16:01.000Z 102 101.19999694824 2021-09-19T13:16:02.000Z 102 101.19999694824 2021-09-19T13:16:03.000Z 101 101.59999847412 2021-09-19T13:16:10.000Z 99 101.59999847412 2021-09-19T13:16:16.000Z 96 101.59999847412 2021-09-19T13:16:17.000Z 96 101 2021-09-19T13:19:21.000Z 82 101 2021-09-19T13:19:22.000Z 82 101.59999847412 2021-09-19T13:19:31.000Z 83 101.59999847412 2021-09-19T13:19:41.000Z 84 101.59999847412 2021-09-19T13:19:43.000Z 84 101.59999847412 2021-09-19T13:19:46.000Z 81 101.59999847412 2021-09-19T13:19:48.000Z 83 101.59999847412 2021-09-19T13:19:51.000Z 83 101.80000305176 2021-09-19T13:20:00.000Z 83 101.80000305176 2021-09-19T13:20:09.000Z 85 101.59999847412 2021-09-19T13:20:14.000Z 85 101.40000152588 2021-09-19T13:20:18.000Z 82 101.40000152588 2021-09-19T13:20:19.000Z 79 101.40000152588 2021-09-19T13:20:20.000Z 83 101.40000152588 2021-09-19T13:20:24.000Z 83 101.19999694824 2021-09-19T13:20:30.000Z 83 101.19999694824 2021-09-19T13:20:31.000Z 84 101.19999694824 2021-09-19T13:20:36.000Z 83 101.19999694824 2021-09-19T13:20:37.000Z 84 101.19999694824 2021-09-19T13:20:43.000Z 86 101.40000152588 2021-09-19T13:20:49.000Z 89 101.40000152588 2021-09-19T13:20:51.000Z 94 101.40000152588 2021-09-19T13:20:52.000Z 97 101.40000152588 2021-09-19T13:20:54.000Z 100 101.40000152588 2021-09-19T13:20:57.000Z 103 101.40000152588 2021-09-19T13:20:59.000Z 106 101.40000152588 2021-09-19T13:21:00.000Z 109 101.59999847412 2021-09-19T13:21:01.000Z 109 101.80000305176 2021-09-19T13:21:02.000Z 109 102.80000305176 2021-09-19T13:21:10.000Z 107 103.19999694824 2021-09-19T13:21:17.000Z 104 103 2021-09-19T13:21:18.000Z 104 103.19999694824 2021-09-19T13:21:25.000Z 102 103.59999847412 2021-09-19T13:21:28.000Z 100 103.19999694824 2021-09-19T13:21:32.000Z 100 102.80000305176 2021-09-19T13:21:34.000Z 100 102.40000152588 2021-09-19T13:21:40.000Z 100 102.40000152588 2021-09-19T13:21:51.000Z 101 102.19999694824 2021-09-19T13:22:01.000Z 101 102.40000152588 2021-09-19T13:22:08.000Z 104 102.40000152588 2021-09-19T13:22:09.000Z 105 102.40000152588 2021-09-19T13:22:12.000Z 105 102.19999694824 2021-09-19T13:22:15.000Z 105 102.40000152588 2021-09-19T13:22:24.000Z 107 102.40000152588 2021-09-19T13:22:25.000Z 107 102.59999847412 2021-09-19T13:22:31.000Z 107 102.80000305176 2021-09-19T13:22:41.000Z 107 103.19999694824 2021-09-19T13:22:46.000Z 104 103.40000152588 2021-09-19T13:22:51.000Z 103 103.40000152588 2021-09-19T13:22:55.000Z 103 103.40000152588 2021-09-19T13:22:57.000Z 103 103.40000152588 2021-09-19T13:22:58.000Z 103 103.40000152588 2021-09-19T13:23:02.000Z 103 103.40000152588 2021-09-19T13:23:03.000Z 102 104.19999694824 2021-09-19T13:23:11.000Z 103 104.40000152588 2021-09-19T13:23:13.000Z 106 104.59999847412 2021-09-19T13:23:15.000Z 110 104.80000305176 2021-09-19T13:23:17.000Z 113 104.19999694824 2021-09-19T13:23:21.000Z 116 104.19999694824 2021-09-19T13:23:23.000Z 117 104.19999694824 2021-09-19T13:23:32.000Z 118 104.19999694824 2021-09-19T13:23:41.000Z 121 104.19999694824 2021-09-19T13:23:44.000Z 124 104.40000152588 2021-09-19T13:23:47.000Z 126 104.80000305176 2021-09-19T13:23:53.000Z 126 105 2021-09-19T13:23:59.000Z 126 105 2021-09-19T13:24:06.000Z 126 105 2021-09-19T13:24:08.000Z 123 105 2021-09-19T13:24:12.000Z 120 105 2021-09-19T13:24:15.000Z 117 105 2021-09-19T13:24:19.000Z 114 105 2021-09-19T13:24:22.000Z 111 105 2021-09-19T13:24:28.000Z 107 105.19999694824 2021-09-19T13:24:35.000Z 104 105.19999694824 2021-09-19T13:24:38.000Z 107 105.40000152588 2021-09-19T13:24:42.000Z 104 105.40000152588 2021-09-19T13:24:44.000Z 104