Rando en France 0000FF 9 104.80000305176 2021-11-12T12:41:34.000Z 75 104.80000305176 2021-11-12T12:41:34.000Z 75 105 2021-11-12T12:41:38.000Z 73 105.19999694824 2021-11-12T12:41:40.000Z 73 105.59999847412 2021-11-12T12:41:42.000Z 73 105.59999847412 2021-11-12T12:41:43.000Z 73 105.59999847412 2021-11-12T12:41:45.000Z 72 105.19999694824 2021-11-12T12:41:54.000Z 69 105 2021-11-12T12:41:59.000Z 69 104.80000305176 2021-11-12T12:42:00.000Z 69 104.59999847412 2021-11-12T12:42:03.000Z 69 104.59999847412 2021-11-12T12:42:04.000Z 69 104.40000152588 2021-11-12T12:42:06.000Z 70 104.19999694824 2021-11-12T12:42:08.000Z 70 104 2021-11-12T12:42:09.000Z 71 104 2021-11-12T12:42:10.000Z 72 103.80000305176 2021-11-12T12:42:13.000Z 74 103.59999847412 2021-11-12T12:42:14.000Z 74 103.59999847412 2021-11-12T12:42:16.000Z 76 103.40000152588 2021-11-12T12:42:19.000Z 78 103.19999694824 2021-11-12T12:42:20.000Z 78 102.80000305176 2021-11-12T12:42:24.000Z 80 102.59999847412 2021-11-12T12:42:26.000Z 81 102.40000152588 2021-11-12T12:42:28.000Z 82 102.40000152588 2021-11-12T12:42:32.000Z 84 102.19999694824 2021-11-12T12:42:34.000Z 85 102.19999694824 2021-11-12T12:42:35.000Z 85 101.80000305176 2021-11-12T12:42:40.000Z 86 101.80000305176 2021-11-12T12:42:42.000Z 87 101.59999847412 2021-11-12T12:42:45.000Z 87 101.59999847412 2021-11-12T12:42:46.000Z 88 101.59999847412 2021-11-12T12:42:47.000Z 86 101.40000152588 2021-11-12T12:42:49.000Z 86 101.19999694824 2021-11-12T12:42:53.000Z 86 101 2021-11-12T12:42:56.000Z 85 100.19999694824 2021-11-12T12:43:03.000Z 86 99.400001525879 2021-11-12T12:43:06.000Z 85 99.199996948242 2021-11-12T12:43:07.000Z 89 99 2021-11-12T12:43:08.000Z 91 99 2021-11-12T12:43:09.000Z 94 98.800003051758 2021-11-12T12:43:14.000Z 96 98.800003051758 2021-11-12T12:43:15.000Z 96 99.199996948242 2021-11-12T12:43:21.000Z 93 99.199996948242 2021-11-12T12:43:23.000Z 90 99.400001525879 2021-11-12T12:43:25.000Z 87 99.599998474121 2021-11-12T12:43:26.000Z 86 99.599998474121 2021-11-12T12:43:27.000Z 88 99.800003051758 2021-11-12T12:43:28.000Z 85 99.800003051758 2021-11-12T12:43:29.000Z 85 100 2021-11-12T12:43:31.000Z 84 100.19999694824 2021-11-12T12:43:39.000Z 85 100.40000152588 2021-11-12T12:43:42.000Z 88 100.40000152588 2021-11-12T12:43:44.000Z 92 100.40000152588 2021-11-12T12:43:46.000Z 92 100.40000152588 2021-11-12T12:43:50.000Z 88 100.40000152588 2021-11-12T12:43:52.000Z 84 100.40000152588 2021-11-12T12:43:54.000Z 82 100.40000152588 2021-11-12T12:43:55.000Z 82 100.59999847412 2021-11-12T12:43:57.000Z 79 100.59999847412 2021-11-12T12:44:00.000Z 76 100.59999847412 2021-11-12T12:44:01.000Z 76 100.59999847412 2021-11-12T12:44:06.000Z 73 100.59999847412 2021-11-12T12:44:07.000Z 72 100.59999847412 2021-11-12T12:44:09.000Z 71 100.40000152588 2021-11-12T12:44:12.000Z 69 100.19999694824 2021-11-12T12:44:13.000Z 69 100 2021-11-12T12:44:18.000Z 69 100 2021-11-12T12:44:20.000Z 70 100 2021-11-12T12:44:21.000Z 70 100 2021-11-12T12:44:24.000Z 71 99.599998474121 2021-11-12T12:44:28.000Z 70 99.599998474121 2021-11-12T12:44:30.000Z 70 99.199996948242 2021-11-12T12:44:32.000Z 70 98.800003051758 2021-11-12T12:44:36.000Z 71 98.599998474121 2021-11-12T12:44:38.000Z 70 98.599998474121 2021-11-12T12:44:40.000Z 72 98.400001525879 2021-11-12T12:44:41.000Z 76 98.599998474121 2021-11-12T12:44:42.000Z 70 98.599998474121 2021-11-12T12:44:45.000Z 73 98.599998474121 2021-11-12T12:44:47.000Z 74 98.199996948242 2021-11-12T12:44:50.000Z 74 98 2021-11-12T12:44:53.000Z 76 98 2021-11-12T12:44:54.000Z 74 97.800003051758 2021-11-12T12:44:55.000Z 77 97.400001525879 2021-11-12T12:44:57.000Z 79 96.800003051758 2021-11-12T12:45:01.000Z 79 96.800003051758 2021-11-12T12:45:02.000Z 80 96.599998474121 2021-11-12T12:45:08.000Z 82 97 2021-11-12T12:45:15.000Z 83 97 2021-11-12T12:45:16.000Z 83 97.199996948242 2021-11-12T12:45:21.000Z 82 97.199996948242 2021-11-12T12:45:23.000Z 82 97.400001525879 2021-11-12T12:45:29.000Z 82 97.400001525879 2021-11-12T12:45:30.000Z 82 97.599998474121 2021-11-12T12:45:33.000Z 82 97.599998474121 2021-11-12T12:45:34.000Z 81 97.800003051758 2021-11-12T12:45:39.000Z 82 97.800003051758 2021-11-12T12:45:40.000Z 84 98 2021-11-12T12:45:43.000Z 87 98 2021-11-12T12:45:44.000Z 87 98.199996948242 2021-11-12T12:45:45.000Z 88 98.400001525879 2021-11-12T12:45:48.000Z 88 98.400001525879 2021-11-12T12:45:51.000Z 89 98.400001525879 2021-11-12T12:45:52.000Z 89 98.400001525879 2021-11-12T12:45:57.000Z 89 98.199996948242 2021-11-12T12:45:58.000Z 90 98.400001525879 2021-11-12T12:46:01.000Z 91 98.199996948242 2021-11-12T12:46:03.000Z 92 98.400001525879 2021-11-12T12:46:07.000Z 93 98.599998474121 2021-11-12T12:46:11.000Z 92 99 2021-11-12T12:46:16.000Z 91 99.400001525879 2021-11-12T12:46:21.000Z 90 99.400001525879 2021-11-12T12:46:22.000Z 90 99.599998474121 2021-11-12T12:46:25.000Z 89 99.800003051758 2021-11-12T12:46:29.000Z 88 100 2021-11-12T12:46:32.000Z 87 100 2021-11-12T12:46:33.000Z 87 100 2021-11-12T12:46:37.000Z 86 100 2021-11-12T12:46:39.000Z 86 100 2021-11-12T12:46:41.000Z 83 100.19999694824 2021-11-12T12:46:42.000Z 86 100.19999694824 2021-11-12T12:46:43.000Z 85 100.19999694824 2021-11-12T12:46:45.000Z 87 100.19999694824 2021-11-12T12:46:46.000Z 87 100.19999694824 2021-11-12T12:46:53.000Z 85 100.19999694824 2021-11-12T12:46:54.000Z 86 100.19999694824 2021-11-12T12:46:56.000Z 84 100.19999694824 2021-11-12T12:47:00.000Z 85 100.19999694824 2021-11-12T12:47:01.000Z 86 100.40000152588 2021-11-12T12:47:03.000Z 83 100.40000152588 2021-11-12T12:47:04.000Z 86 100.59999847412 2021-11-12T12:47:06.000Z 88 100.59999847412 2021-11-12T12:47:08.000Z 91 100.80000305176 2021-11-12T12:47:10.000Z 93 101.19999694824 2021-11-12T12:47:15.000Z 91 101.40000152588 2021-11-12T12:47:17.000Z 91 101.80000305176 2021-11-12T12:47:21.000Z 90 102.19999694824 2021-11-12T12:47:29.000Z 91 102.19999694824 2021-11-12T12:47:32.000Z 94 102.19999694824 2021-11-12T12:47:33.000Z 94 102.40000152588 2021-11-12T12:47:38.000Z 93 102.40000152588 2021-11-12T12:47:40.000Z 93 102.59999847412 2021-11-12T12:47:42.000Z 92 102.59999847412 2021-11-12T12:47:46.000Z 92 102.19999694824 2021-11-12T12:47:52.000Z 93 102 2021-11-12T12:47:58.000Z 93 101.80000305176 2021-11-12T12:48:04.000Z 90 101.80000305176 2021-11-12T12:48:05.000Z 90 101.59999847412 2021-11-12T12:48:08.000Z 87 101.59999847412 2021-11-12T12:48:11.000Z 84 101.59999847412 2021-11-12T12:48:13.000Z 83 101.59999847412 2021-11-12T12:48:21.000Z 81 101.59999847412 2021-11-12T12:48:29.000Z 81 101.80000305176 2021-11-12T12:48:35.000Z 81 102.19999694824 2021-11-12T12:48:40.000Z 80 102.59999847412 2021-11-12T12:48:47.000Z 83 103 2021-11-12T12:48:51.000Z 86 103 2021-11-12T12:48:52.000Z 88 103.19999694824 2021-11-12T12:48:56.000Z 88 103.40000152588 2021-11-12T12:48:58.000Z 88 103.59999847412 2021-11-12T12:49:01.000Z 92 103.80000305176 2021-11-12T12:49:05.000Z 93 104.40000152588 2021-11-12T12:49:09.000Z 96 104.40000152588 2021-11-12T12:49:12.000Z 97 104.59999847412 2021-11-12T12:49:13.000Z 98 104.80000305176 2021-11-12T12:49:16.000Z 98 104.80000305176 2021-11-12T12:49:19.000Z 98 104.80000305176 2021-11-12T12:49:20.000Z 98 104.80000305176 2021-11-12T12:49:22.000Z 97 105 2021-11-12T12:49:24.000Z 96 105.19999694824 2021-11-12T12:49:28.000Z 97 105.59999847412 2021-11-12T12:49:31.000Z 100 106.19999694824 2021-11-12T12:49:39.000Z 100 106.19999694824 2021-11-12T12:49:42.000Z 97 106.40000152588 2021-11-12T12:49:46.000Z 95 106.40000152588 2021-11-12T12:49:48.000Z 93 106.40000152588 2021-11-12T12:49:50.000Z 94 106.40000152588 2021-11-12T12:49:57.000Z 94 106.40000152588 2021-11-12T12:49:58.000Z 94 106.59999847412 2021-11-12T12:50:03.000Z 95 106 2021-11-12T12:50:08.000Z 95 105.80000305176 2021-11-12T12:50:09.000Z 97 105.19999694824 2021-11-12T12:50:14.000Z 100 105.19999694824 2021-11-12T12:50:15.000Z 96 104.80000305176 2021-11-12T12:50:19.000Z 93 104.59999847412 2021-11-12T12:50:22.000Z 94 104.59999847412 2021-11-12T12:50:23.000Z 93 104.40000152588 2021-11-12T12:50:27.000Z 93 104.40000152588 2021-11-12T12:50:29.000Z 92 104 2021-11-12T12:50:35.000Z 94 103.80000305176 2021-11-12T12:50:37.000Z 95 103.80000305176 2021-11-12T12:50:40.000Z 98 103.59999847412 2021-11-12T12:50:42.000Z 99 103.40000152588 2021-11-12T12:50:47.000Z 99 103.19999694824 2021-11-12T12:50:54.000Z 99 102.80000305176 2021-11-12T12:50:59.000Z 101 102.19999694824 2021-11-12T12:51:04.000Z 99 102 2021-11-12T12:51:07.000Z 99 102 2021-11-12T12:51:13.000Z 97 101.80000305176 2021-11-12T12:51:19.000Z 97 101.80000305176 2021-11-12T12:51:25.000Z 98 102 2021-11-12T12:51:31.000Z 98 101.80000305176 2021-11-12T12:51:32.000Z 98 101.40000152588 2021-11-12T12:51:38.000Z 98 101.40000152588 2021-11-12T12:51:40.000Z 99 101.19999694824 2021-11-12T12:51:42.000Z 100 101.19999694824 2021-11-12T12:51:45.000Z 101 101.19999694824 2021-11-12T12:51:46.000Z 101 101.59999847412 2021-11-12T12:51:48.000Z 101 102.80000305176 2021-11-12T12:51:52.000Z 101 103.40000152588 2021-11-12T12:51:56.000Z 101 103.80000305176 2021-11-12T12:52:00.000Z 101 103.59999847412 2021-11-12T12:52:02.000Z 101 104 2021-11-12T12:52:04.000Z 101 104 2021-11-12T12:52:05.000Z 101 104.19999694824 2021-11-12T12:52:06.000Z 101 105 2021-11-12T12:52:12.000Z 102 104.80000305176 2021-11-12T12:52:13.000Z 102 105.19999694824 2021-11-12T12:52:15.000Z 102 105.40000152588 2021-11-12T12:52:16.000Z 102 105.59999847412 2021-11-12T12:52:17.000Z 102 106.19999694824 2021-11-12T12:52:22.000Z 101 107 2021-11-12T12:52:30.000Z 102 107.19999694824 2021-11-12T12:52:32.000Z 101 107.40000152588 2021-11-12T12:52:35.000Z 101 107.40000152588 2021-11-12T12:52:36.000Z 101 107.59999847412 2021-11-12T12:52:40.000Z 101 107.59999847412 2021-11-12T12:52:41.000Z 100 107.59999847412 2021-11-12T12:52:46.000Z 100 107.80000305176 2021-11-12T12:52:48.000Z 100 108.19999694824 2021-11-12T12:52:53.000Z 102 108.40000152588 2021-11-12T12:52:55.000Z 101 108.80000305176 2021-11-12T12:53:02.000Z 101 109.19999694824 2021-11-12T12:53:08.000Z 98 109 2021-11-12T12:53:12.000Z 99 108.80000305176 2021-11-12T12:53:15.000Z 100 108.80000305176 2021-11-12T12:53:19.000Z 100 108.80000305176 2021-11-12T12:53:21.000Z 99 108.80000305176 2021-11-12T12:53:25.000Z 96 108.59999847412 2021-11-12T12:53:30.000Z 93 108.80000305176 2021-11-12T12:53:32.000Z 93 109.59999847412 2021-11-12T12:53:40.000Z 92 109.59999847412 2021-11-12T12:53:42.000Z 93 109.80000305176 2021-11-12T12:53:45.000Z 94 109.80000305176 2021-11-12T12:53:46.000Z 94 110 2021-11-12T12:53:51.000Z 97 109.80000305176 2021-11-12T12:53:53.000Z 98 109.19999694824 2021-11-12T12:53:56.000Z 100 109.19999694824 2021-11-12T12:53:57.000Z 100 109 2021-11-12T12:54:03.000Z 100 109 2021-11-12T12:54:05.000Z 101 108.59999847412 2021-11-12T12:54:12.000Z 101 108.80000305176 2021-11-12T12:54:13.000Z 98 108.80000305176 2021-11-12T12:54:14.000Z 98 108.80000305176 2021-11-12T12:54:16.000Z 101 109 2021-11-12T12:54:22.000Z 101 109.19999694824 2021-11-12T12:54:27.000Z 102 109 2021-11-12T12:54:29.000Z 103 109 2021-11-12T12:54:34.000Z 105 109 2021-11-12T12:54:35.000Z 105 109 2021-11-12T12:54:36.000Z 105 109 2021-11-12T12:54:40.000Z 104 109.59999847412 2021-11-12T12:54:47.000Z 103 109.80000305176 2021-11-12T12:54:49.000Z 100 109.80000305176 2021-11-12T12:54:50.000Z 100 109.80000305176 2021-11-12T12:54:52.000Z 104 110 2021-11-12T12:54:53.000Z 104 110 2021-11-12T12:54:55.000Z 105 110.40000152588 2021-11-12T12:54:58.000Z 105 110.40000152588 2021-11-12T12:54:59.000Z 105 110.19999694824 2021-11-12T12:55:03.000Z 102 109.80000305176 2021-11-12T12:55:09.000Z 102 109.59999847412 2021-11-12T12:55:12.000Z 99 109.40000152588 2021-11-12T12:55:13.000Z 102 109.40000152588 2021-11-12T12:55:15.000Z 102 109.19999694824 2021-11-12T12:55:16.000Z 102 108.59999847412 2021-11-12T12:55:23.000Z 103 108.59999847412 2021-11-12T12:55:24.000Z 104 108.40000152588 2021-11-12T12:55:27.000Z 104 108.59999847412 2021-11-12T12:55:28.000Z 104 108.19999694824 2021-11-12T12:55:35.000Z 103 108.19999694824 2021-11-12T12:55:39.000Z 106 107.80000305176 2021-11-12T12:55:43.000Z 106 107.59999847412 2021-11-12T12:55:50.000Z 103 107.59999847412 2021-11-12T12:55:54.000Z 102 107.80000305176 2021-11-12T12:55:55.000Z 101 107.80000305176 2021-11-12T12:55:57.000Z 102 108 2021-11-12T12:56:00.000Z 103 108 2021-11-12T12:56:01.000Z 103 108 2021-11-12T12:56:04.000Z 105 108.40000152588 2021-11-12T12:56:06.000Z 105 108.59999847412 2021-11-12T12:56:09.000Z 105 109 2021-11-12T12:56:13.000Z 105 109 2021-11-12T12:56:14.000Z 105 109 2021-11-12T12:56:15.000Z 104 109.19999694824 2021-11-12T12:56:16.000Z 105 109.19999694824 2021-11-12T12:56:20.000Z 104 109.19999694824 2021-11-12T12:56:21.000Z 103 109 2021-11-12T12:56:23.000Z 101 109 2021-11-12T12:56:26.000Z 103 108.80000305176 2021-11-12T12:56:27.000Z 102 109 2021-11-12T12:56:29.000Z 102 109 2021-11-12T12:56:31.000Z 101 109 2021-11-12T12:56:33.000Z 103 109 2021-11-12T12:56:36.000Z 104 109 2021-11-12T12:56:39.000Z 104 109 2021-11-12T12:56:40.000Z 104 108.80000305176 2021-11-12T12:56:42.000Z 105 108.80000305176 2021-11-12T12:56:46.000Z 104 108.40000152588 2021-11-12T12:56:50.000Z 104 108.19999694824 2021-11-12T12:56:54.000Z 103 107.80000305176 2021-11-12T12:56:59.000Z 106 107.59999847412 2021-11-12T12:57:02.000Z 106 107.80000305176 2021-11-12T12:57:05.000Z 107 107.80000305176 2021-11-12T12:57:06.000Z 106 107.80000305176 2021-11-12T12:57:10.000Z 105 107.80000305176 2021-11-12T12:57:11.000Z 105 107.80000305176 2021-11-12T12:57:13.000Z 105 107.80000305176 2021-11-12T12:57:15.000Z 105 108 2021-11-12T12:57:17.000Z 106 108 2021-11-12T12:57:20.000Z 105 108 2021-11-12T12:57:21.000Z 104 108.19999694824 2021-11-12T12:57:26.000Z 101 108.19999694824 2021-11-12T12:57:27.000Z 101 108.40000152588 2021-11-12T12:57:30.000Z 100 108.59999847412 2021-11-12T12:57:33.000Z 101 108.80000305176 2021-11-12T12:57:34.000Z 101 109 2021-11-12T12:57:38.000Z 103 109 2021-11-12T12:57:39.000Z 102 109 2021-11-12T12:57:40.000Z 101 109.19999694824 2021-11-12T12:57:43.000Z 101 109.19999694824 2021-11-12T12:57:45.000Z 101 108.80000305176 2021-11-12T12:57:52.000Z 103 108.80000305176 2021-11-12T12:57:54.000Z 104 108.80000305176 2021-11-12T12:57:56.000Z 104 108.80000305176 2021-11-12T12:57:58.000Z 103 108.59999847412 2021-11-12T12:58:01.000Z 103 108.19999694824 2021-11-12T12:58:05.000Z 104 107.80000305176 2021-11-12T12:58:11.000Z 101 107.59999847412 2021-11-12T12:58:12.000Z 103 107.40000152588 2021-11-12T12:58:16.000Z 106 107.19999694824 2021-11-12T12:58:17.000Z 104 107 2021-11-12T12:58:19.000Z 103 107 2021-11-12T12:58:20.000Z 101 107 2021-11-12T12:58:21.000Z 104 107 2021-11-12T12:58:22.000Z 101 107 2021-11-12T12:58:24.000Z 104 106.80000305176 2021-11-12T12:58:28.000Z 106 107 2021-11-12T12:58:32.000Z 107 107.40000152588 2021-11-12T12:58:37.000Z 103 107.40000152588 2021-11-12T12:58:38.000Z 106 107.40000152588 2021-11-12T12:58:42.000Z 106 107.40000152588 2021-11-12T12:58:45.000Z 107 107.59999847412 2021-11-12T12:58:47.000Z 104 107.40000152588 2021-11-12T12:58:48.000Z 107 107.40000152588 2021-11-12T12:58:49.000Z 107 107.59999847412 2021-11-12T12:58:57.000Z 107 108.19999694824 2021-11-12T12:59:04.000Z 106 108.19999694824 2021-11-12T12:59:05.000Z 107 108.19999694824 2021-11-12T12:59:14.000Z 106 108.19999694824 2021-11-12T12:59:15.000Z 104 108.19999694824 2021-11-12T12:59:17.000Z 106 108.19999694824 2021-11-12T12:59:19.000Z 105 108.19999694824 2021-11-12T12:59:20.000Z 105 108.40000152588 2021-11-12T12:59:22.000Z 104 108.19999694824 2021-11-12T12:59:24.000Z 104 108.19999694824 2021-11-12T12:59:25.000Z 103 108.40000152588 2021-11-12T12:59:28.000Z 102 108.19999694824 2021-11-12T12:59:32.000Z 102 108.19999694824 2021-11-12T12:59:33.000Z 102 108 2021-11-12T12:59:37.000Z 102 108 2021-11-12T12:59:39.000Z 101 108 2021-11-12T12:59:46.000Z 101 107.80000305176 2021-11-12T12:59:52.000Z 101 107.59999847412 2021-11-12T12:59:54.000Z 101 107.59999847412 2021-11-12T12:59:56.000Z 101 107.59999847412 2021-11-12T13:00:00.000Z 102 107.59999847412 2021-11-12T13:00:03.000Z 102 107.59999847412 2021-11-12T13:00:05.000Z 102 107.40000152588 2021-11-12T13:00:06.000Z 102 107 2021-11-12T13:00:11.000Z 102 106.59999847412 2021-11-12T13:00:16.000Z 103 106.59999847412 2021-11-12T13:00:17.000Z 102 106.80000305176 2021-11-12T13:00:26.000Z 103 106.80000305176 2021-11-12T13:00:31.000Z 103 107 2021-11-12T13:00:33.000Z 103 107 2021-11-12T13:00:36.000Z 105 107.40000152588 2021-11-12T13:00:38.000Z 105 107.59999847412 2021-11-12T13:00:39.000Z 104 107.40000152588 2021-11-12T13:00:44.000Z 103 107.40000152588 2021-11-12T13:00:47.000Z 102 107.40000152588 2021-11-12T13:00:49.000Z 104 107.19999694824 2021-11-12T13:00:53.000Z 103 106.80000305176 2021-11-12T13:00:57.000Z 103 106.59999847412 2021-11-12T13:00:58.000Z 101 106.40000152588 2021-11-12T13:00:59.000Z 103 106 2021-11-12T13:01:02.000Z 103 105.80000305176 2021-11-12T13:01:03.000Z 105 105.40000152588 2021-11-12T13:01:09.000Z 104 105.40000152588 2021-11-12T13:01:11.000Z 103 105.40000152588 2021-11-12T13:01:13.000Z 103 105.59999847412 2021-11-12T13:01:16.000Z 104 105.59999847412 2021-11-12T13:01:17.000Z 104 105.59999847412 2021-11-12T13:01:18.000Z 102 105.59999847412 2021-11-12T13:01:20.000Z 105 105.40000152588 2021-11-12T13:01:22.000Z 106 105.40000152588 2021-11-12T13:01:23.000Z 108 105.40000152588 2021-11-12T13:01:26.000Z 108 105.19999694824 2021-11-12T13:01:27.000Z 108 105.40000152588 2021-11-12T13:01:30.000Z 110 105.40000152588 2021-11-12T13:01:32.000Z 111 105.59999847412 2021-11-12T13:01:34.000Z 113 105.59999847412 2021-11-12T13:01:37.000Z 111 105.59999847412 2021-11-12T13:01:38.000Z 111 105.80000305176 2021-11-12T13:01:40.000Z 110 105.80000305176 2021-11-12T13:01:42.000Z 108 105.80000305176 2021-11-12T13:01:48.000Z 106 105.80000305176 2021-11-12T13:01:53.000Z 107 105.59999847412 2021-11-12T13:01:54.000Z 107 105.40000152588 2021-11-12T13:02:01.000Z 105 105.19999694824 2021-11-12T13:02:03.000Z 105 104.80000305176 2021-11-12T13:02:07.000Z 103 104.59999847412 2021-11-12T13:02:09.000Z 103 103.59999847412 2021-11-12T13:02:16.000Z 106 103.40000152588 2021-11-12T13:02:17.000Z 106 103.40000152588 2021-11-12T13:02:19.000Z 106 103.19999694824 2021-11-12T13:02:23.000Z 109 103.19999694824 2021-11-12T13:02:24.000Z 109 103.40000152588 2021-11-12T13:02:30.000Z 109 103.40000152588 2021-11-12T13:02:33.000Z 108 103.19999694824 2021-11-12T13:02:35.000Z 107 103 2021-11-12T13:02:38.000Z 106 102.80000305176 2021-11-12T13:02:40.000Z 105 102.19999694824 2021-11-12T13:02:46.000Z 103 102.19999694824 2021-11-12T13:02:52.000Z 100 102.19999694824 2021-11-12T13:02:54.000Z 100 101.80000305176 2021-11-12T13:03:00.000Z 100 101.80000305176 2021-11-12T13:03:03.000Z 100 101.80000305176 2021-11-12T13:03:06.000Z 100 102 2021-11-12T13:03:09.000Z 100 101.80000305176 2021-11-12T13:03:11.000Z 99 101.40000152588 2021-11-12T13:03:17.000Z 98 101.40000152588 2021-11-12T13:03:20.000Z 98 101.19999694824 2021-11-12T13:03:22.000Z 97 101.19999694824 2021-11-12T13:03:23.000Z 97 101 2021-11-12T13:03:24.000Z 97 101.19999694824 2021-11-12T13:03:27.000Z 96 101.40000152588 2021-11-12T13:03:28.000Z 95 101.59999847412 2021-11-12T13:03:33.000Z 93 101.59999847412 2021-11-12T13:03:35.000Z 90 101.80000305176 2021-11-12T13:03:39.000Z 90 102 2021-11-12T13:03:46.000Z 91 102 2021-11-12T13:03:50.000Z 91 101.80000305176 2021-11-12T13:03:51.000Z 92 102 2021-11-12T13:03:52.000Z 92 100.40000152588 2021-11-12T13:03:56.000Z 93 100 2021-11-12T13:04:00.000Z 96 100 2021-11-12T13:04:04.000Z 97 100.59999847412 2021-11-12T13:04:10.000Z 94 100.40000152588 2021-11-12T13:04:14.000Z 91 100 2021-11-12T13:04:16.000Z 90 99.400001525879 2021-11-12T13:04:19.000Z 91 98.800003051758 2021-11-12T13:04:22.000Z 92 99.199996948242 2021-11-12T13:04:27.000Z 95 99.199996948242 2021-11-12T13:04:30.000Z 93 99.599998474121 2021-11-12T13:04:35.000Z 92 100 2021-11-12T13:04:38.000Z 91 99.800003051758 2021-11-12T13:04:42.000Z 94 99.199996948242 2021-11-12T13:04:46.000Z 92 98.800003051758 2021-11-12T13:04:48.000Z 92 98.400001525879 2021-11-12T13:04:49.000Z 89 98.599998474121 2021-11-12T13:04:50.000Z 91 99 2021-11-12T13:04:52.000Z 90 99.599998474121 2021-11-12T13:04:58.000Z 93 99.400001525879 2021-11-12T13:05:00.000Z 92 99.400001525879 2021-11-12T13:05:02.000Z 92 99.400001525879 2021-11-12T13:05:07.000Z 91 99.400001525879 2021-11-12T13:05:11.000Z 92 99.400001525879 2021-11-12T13:05:12.000Z 95 99.599998474121 2021-11-12T13:05:13.000Z 92 99.599998474121 2021-11-12T13:05:14.000Z 95 99.800003051758 2021-11-12T13:05:16.000Z 91 100.19999694824 2021-11-12T13:05:20.000Z 91 100.59999847412 2021-11-12T13:05:23.000Z 94 101.19999694824 2021-11-12T13:05:28.000Z 94 102 2021-11-12T13:05:34.000Z 92 102.19999694824 2021-11-12T13:05:35.000Z 95 103.19999694824 2021-11-12T13:05:42.000Z 93 103.40000152588 2021-11-12T13:05:43.000Z 96 103.80000305176 2021-11-12T13:05:47.000Z 97 104 2021-11-12T13:05:49.000Z 97 104.19999694824 2021-11-12T13:05:50.000Z 95 104.19999694824 2021-11-12T13:05:55.000Z 96 104.40000152588 2021-11-12T13:06:02.000Z 97 104.59999847412 2021-11-12T13:06:04.000Z 96 104.59999847412 2021-11-12T13:06:07.000Z 95 104.40000152588 2021-11-12T13:06:11.000Z 89 104.40000152588 2021-11-12T13:06:12.000Z 86 104.40000152588 2021-11-12T13:06:13.000Z 87 104.80000305176 2021-11-12T13:06:20.000Z 89 104.59999847412 2021-11-12T13:06:21.000Z 88 104.59999847412 2021-11-12T13:06:25.000Z 91 104.59999847412 2021-11-12T13:06:27.000Z 94 104.59999847412 2021-11-12T13:06:31.000Z 95 104.59999847412 2021-11-12T13:06:35.000Z 96 103.80000305176 2021-11-12T13:06:41.000Z 93 103.59999847412 2021-11-12T13:06:46.000Z 89 103.59999847412 2021-11-12T13:06:49.000Z 86 103.80000305176 2021-11-12T13:06:53.000Z 84 103.40000152588 2021-11-12T13:06:58.000Z 83 102.80000305176 2021-11-12T13:07:01.000Z 82 102.19999694824 2021-11-12T13:07:04.000Z 81 101.80000305176 2021-11-12T13:07:05.000Z 80 100.80000305176 2021-11-12T13:07:09.000Z 78 100.40000152588 2021-11-12T13:07:11.000Z 78 99.599998474121 2021-11-12T13:07:16.000Z 82 99.400001525879 2021-11-12T13:07:18.000Z 80 98.199996948242 2021-11-12T13:07:22.000Z 78 98.199996948242 2021-11-12T13:07:24.000Z 79 98 2021-11-12T13:07:26.000Z 79 98 2021-11-12T13:07:27.000Z 79 97.400001525879 2021-11-12T13:07:30.000Z 81 97 2021-11-12T13:07:37.000Z 78 97.400001525879 2021-11-12T13:07:39.000Z 79 98.400001525879 2021-11-12T13:07:45.000Z 79 98.599998474121 2021-11-12T13:07:46.000Z 79 99.599998474121 2021-11-12T13:07:52.000Z 80 99.800003051758 2021-11-12T13:07:54.000Z 82 100.59999847412 2021-11-12T13:07:56.000Z 84 101.19999694824 2021-11-12T13:07:58.000Z 83 101.40000152588 2021-11-12T13:08:00.000Z 86 101.40000152588 2021-11-12T13:08:02.000Z 86 101.40000152588 2021-11-12T13:08:05.000Z 85 101.59999847412 2021-11-12T13:08:08.000Z 82 101.59999847412 2021-11-12T13:08:10.000Z 80 102 2021-11-12T13:08:12.000Z 78 102.19999694824 2021-11-12T13:08:17.000Z 78 102 2021-11-12T13:08:19.000Z 76 102 2021-11-12T13:08:21.000Z 77 101 2021-11-12T13:08:25.000Z 78 100.80000305176 2021-11-12T13:08:27.000Z 78 101 2021-11-12T13:08:30.000Z 75 101 2021-11-12T13:08:31.000Z 74 101.59999847412 2021-11-12T13:08:35.000Z 75 102.19999694824 2021-11-12T13:08:39.000Z 75 102.19999694824 2021-11-12T13:08:44.000Z 75 102.19999694824 2021-11-12T13:08:46.000Z 72 102.19999694824 2021-11-12T13:08:47.000Z 75 102.19999694824 2021-11-12T13:08:49.000Z 78 102.19999694824 2021-11-12T13:08:50.000Z 78 102.19999694824 2021-11-12T13:08:51.000Z 81 102.19999694824 2021-11-12T13:08:52.000Z 78 102.40000152588 2021-11-12T13:08:54.000Z 81 102.40000152588 2021-11-12T13:08:56.000Z 79 102.59999847412 2021-11-12T13:08:58.000Z 80 102.80000305176 2021-11-12T13:09:02.000Z 83 102.80000305176 2021-11-12T13:09:04.000Z 85 102.59999847412 2021-11-12T13:09:06.000Z 82 102.80000305176 2021-11-12T13:09:09.000Z 85 102.59999847412 2021-11-12T13:09:11.000Z 87 102.59999847412 2021-11-12T13:09:12.000Z 88 102.40000152588 2021-11-12T13:09:14.000Z 87 102.19999694824 2021-11-12T13:09:17.000Z 88 102.19999694824 2021-11-12T13:09:25.000Z 87 102 2021-11-12T13:09:30.000Z 84 102 2021-11-12T13:09:31.000Z 81 101.80000305176 2021-11-12T13:09:34.000Z 80 102.19999694824 2021-11-12T13:09:41.000Z 78 102.40000152588 2021-11-12T13:09:43.000Z 80 102.40000152588 2021-11-12T13:09:44.000Z 83 102.19999694824 2021-11-12T13:09:46.000Z 86 102.19999694824 2021-11-12T13:09:47.000Z 87 102.40000152588 2021-11-12T13:09:54.000Z 85 102.19999694824 2021-11-12T13:10:02.000Z 85 101.40000152588 2021-11-12T13:10:09.000Z 85 101 2021-11-12T13:10:11.000Z 85 100.80000305176 2021-11-12T13:10:15.000Z 85 100.40000152588 2021-11-12T13:10:22.000Z 86 100.40000152588 2021-11-12T13:10:23.000Z 85 99.599998474121 2021-11-12T13:10:27.000Z 85 99.400001525879 2021-11-12T13:10:28.000Z 81 99.199996948242 2021-11-12T13:10:30.000Z 84 99 2021-11-12T13:10:32.000Z 84 98.800003051758 2021-11-12T13:10:34.000Z 81 98.800003051758 2021-11-12T13:10:35.000Z 81 99 2021-11-12T13:10:37.000Z 78 99 2021-11-12T13:10:38.000Z 78 99.599998474121 2021-11-12T13:10:43.000Z 75 99.800003051758 2021-11-12T13:10:45.000Z 76 100 2021-11-12T13:10:51.000Z 79 99.800003051758 2021-11-12T13:10:57.000Z 81 100 2021-11-12T13:11:00.000Z 83 100.19999694824 2021-11-12T13:11:03.000Z 83 101 2021-11-12T13:11:11.000Z 84 101.80000305176 2021-11-12T13:11:17.000Z 84 102 2021-11-12T13:11:21.000Z 81 102.19999694824 2021-11-12T13:11:22.000Z 81 103.19999694824 2021-11-12T13:11:29.000Z 80 103.59999847412 2021-11-12T13:11:35.000Z 82 103.80000305176 2021-11-12T13:11:36.000Z 81 103.80000305176 2021-11-12T13:11:42.000Z 83 103.80000305176 2021-11-12T13:11:46.000Z 87 104 2021-11-12T13:11:49.000Z 91 103.80000305176 2021-11-12T13:11:51.000Z 94 103.59999847412 2021-11-12T13:11:55.000Z 97 103.80000305176 2021-11-12T13:11:58.000Z 96 104 2021-11-12T13:12:04.000Z 95 104 2021-11-12T13:12:07.000Z 92 104.19999694824 2021-11-12T13:12:11.000Z 91 103.80000305176 2021-11-12T13:12:19.000Z 91 103.59999847412 2021-11-12T13:12:24.000Z 93 103.19999694824 2021-11-12T13:12:27.000Z 96 103 2021-11-12T13:12:30.000Z 93 103 2021-11-12T13:12:33.000Z 93 103.19999694824 2021-11-12T13:12:37.000Z 92 103.19999694824 2021-11-12T13:12:40.000Z 92 103 2021-11-12T13:12:42.000Z 92 102.80000305176 2021-11-12T13:12:44.000Z 92 102.59999847412 2021-11-12T13:12:46.000Z 92 102 2021-11-12T13:12:52.000Z 89 101.80000305176 2021-11-12T13:12:54.000Z 90 101.59999847412 2021-11-12T13:12:55.000Z 88 101.40000152588 2021-11-12T13:12:57.000Z 87 101.19999694824 2021-11-12T13:12:59.000Z 86 101.19999694824 2021-11-12T13:13:01.000Z 85 101 2021-11-12T13:13:03.000Z 84 101 2021-11-12T13:13:04.000Z 84 100.40000152588 2021-11-12T13:13:10.000Z 84 100.40000152588 2021-11-12T13:13:12.000Z 83 100.40000152588 2021-11-12T13:13:14.000Z 81 100.40000152588 2021-11-12T13:13:18.000Z 83 100.40000152588 2021-11-12T13:13:19.000Z 83 100.40000152588 2021-11-12T13:13:20.000Z 84 100.19999694824 2021-11-12T13:13:23.000Z 84 100 2021-11-12T13:13:28.000Z 83 100 2021-11-12T13:13:30.000Z 82 100 2021-11-12T13:13:32.000Z 82 99.800003051758 2021-11-12T13:13:34.000Z 81 99.400001525879 2021-11-12T13:13:38.000Z 79 99.599998474121 2021-11-12T13:13:39.000Z 81 99.199996948242 2021-11-12T13:13:41.000Z 82 99.199996948242 2021-11-12T13:13:42.000Z 83 99.199996948242 2021-11-12T13:13:44.000Z 86 99 2021-11-12T13:13:47.000Z 88 99 2021-11-12T13:13:51.000Z 91 99 2021-11-12T13:13:54.000Z 91 99 2021-11-12T13:13:56.000Z 93 99 2021-11-12T13:13:58.000Z 91 99 2021-11-12T13:14:00.000Z 90 99 2021-11-12T13:14:04.000Z 89 99 2021-11-12T13:14:06.000Z 89 99 2021-11-12T13:14:10.000Z 85 99 2021-11-12T13:14:12.000Z 87 98.800003051758 2021-11-12T13:14:16.000Z 86 98.800003051758 2021-11-12T13:14:19.000Z 86 98.800003051758 2021-11-12T13:14:21.000Z 89 98.800003051758 2021-11-12T13:14:23.000Z 89 98.800003051758 2021-11-12T13:14:26.000Z 87 98.800003051758 2021-11-12T13:14:28.000Z 90 98.800003051758 2021-11-12T13:14:30.000Z 93 98.800003051758 2021-11-12T13:14:32.000Z 95 98.599998474121 2021-11-12T13:14:33.000Z 96 98.199996948242 2021-11-12T13:14:39.000Z 98 97.599998474121 2021-11-12T13:14:45.000Z 99 97.199996948242 2021-11-12T13:14:54.000Z 100 96.800003051758 2021-11-12T13:15:01.000Z 99 96.599998474121 2021-11-12T13:15:02.000Z 99 96.400001525879 2021-11-12T13:15:05.000Z 98 96.400001525879 2021-11-12T13:15:07.000Z 98 96.400001525879 2021-11-12T13:15:08.000Z 98 96.400001525879 2021-11-12T13:15:11.000Z 98 96.400001525879 2021-11-12T13:15:15.000Z 97 96.599998474121 2021-11-12T13:15:17.000Z 98 97.400001525879 2021-11-12T13:15:24.000Z 99 97.599998474121 2021-11-12T13:15:25.000Z 97 97.800003051758 2021-11-12T13:15:28.000Z 96 97.800003051758 2021-11-12T13:15:29.000Z 96 98 2021-11-12T13:15:32.000Z 93 98 2021-11-12T13:15:34.000Z 94 98 2021-11-12T13:15:35.000Z 94 98.199996948242 2021-11-12T13:15:39.000Z 94 98.199996948242 2021-11-12T13:15:41.000Z 97 98.400001525879 2021-11-12T13:15:44.000Z 96 98.599998474121 2021-11-12T13:15:45.000Z 97 99.599998474121 2021-11-12T13:15:50.000Z 98 100.19999694824 2021-11-12T13:15:55.000Z 96 100.40000152588 2021-11-12T13:15:57.000Z 96 100.40000152588 2021-11-12T13:15:59.000Z 93 100.59999847412 2021-11-12T13:16:01.000Z 97 100.80000305176 2021-11-12T13:16:04.000Z 96 101 2021-11-12T13:16:08.000Z 99 100.80000305176 2021-11-12T13:16:12.000Z 96 100.80000305176 2021-11-12T13:16:13.000Z 96 100.80000305176 2021-11-12T13:16:18.000Z 98 101 2021-11-12T13:16:20.000Z 100 101 2021-11-12T13:16:22.000Z 97 100.80000305176 2021-11-12T13:16:23.000Z 98 100.59999847412 2021-11-12T13:16:26.000Z 99 100 2021-11-12T13:16:32.000Z 97 100 2021-11-12T13:16:34.000Z 98 100 2021-11-12T13:16:39.000Z 101 100 2021-11-12T13:16:41.000Z 104 100 2021-11-12T13:16:49.000Z 106 100 2021-11-12T13:16:56.000Z 108 101.19999694824 2021-11-12T13:17:05.000Z 108 101.59999847412 2021-11-12T13:17:09.000Z 105 101.59999847412 2021-11-12T13:17:10.000Z 104 101.59999847412 2021-11-12T13:17:13.000Z 101 101.80000305176 2021-11-12T13:17:15.000Z 97 102.19999694824 2021-11-12T13:17:20.000Z 96 102.19999694824 2021-11-12T13:17:25.000Z 99 102.19999694824 2021-11-12T13:17:28.000Z 100 102.40000152588 2021-11-12T13:17:33.000Z 100 102.40000152588 2021-11-12T13:17:34.000Z 100 101.59999847412 2021-11-12T13:17:40.000Z 97 101.59999847412 2021-11-12T13:17:41.000Z 98 101.59999847412 2021-11-12T13:17:45.000Z 98 101.59999847412 2021-11-12T13:17:48.000Z 98 101.59999847412 2021-11-12T13:17:53.000Z 97 101.59999847412 2021-11-12T13:17:55.000Z 97 101.59999847412 2021-11-12T13:17:56.000Z 97 101.59999847412 2021-11-12T13:18:02.000Z 100 101.59999847412 2021-11-12T13:18:03.000Z 101 101.80000305176 2021-11-12T13:18:06.000Z 102 102 2021-11-12T13:18:11.000Z 103 101.80000305176 2021-11-12T13:18:13.000Z 102 101.40000152588 2021-11-12T13:18:15.000Z 102 100.80000305176 2021-11-12T13:18:19.000Z 102 100.80000305176 2021-11-12T13:18:22.000Z 102 100.80000305176 2021-11-12T13:18:26.000Z 102 101 2021-11-12T13:18:32.000Z 102 100.80000305176 2021-11-12T13:18:39.000Z 101 100 2021-11-12T13:18:44.000Z 100 99.400001525879 2021-11-12T13:18:47.000Z 101 99.400001525879 2021-11-12T13:18:48.000Z 101 98.599998474121 2021-11-12T13:18:56.000Z 99 98.400001525879 2021-11-12T13:18:59.000Z 99 98.800003051758 2021-11-12T13:19:02.000Z 99 98.800003051758 2021-11-12T13:19:03.000Z 99 98.599998474121 2021-11-12T13:19:07.000Z 101 98.400001525879 2021-11-12T13:19:09.000Z 102 98.400001525879 2021-11-12T13:19:12.000Z 103 98.400001525879 2021-11-12T13:19:17.000Z 100 98.400001525879 2021-11-12T13:19:18.000Z 98 98.199996948242 2021-11-12T13:19:20.000Z 98 98.199996948242 2021-11-12T13:19:21.000Z 98 98.199996948242 2021-11-12T13:19:23.000Z 98 98.400001525879 2021-11-12T13:19:26.000Z 97 98.400001525879 2021-11-12T13:19:27.000Z 98 98.400001525879 2021-11-12T13:19:31.000Z 98 98.199996948242 2021-11-12T13:19:35.000Z 98 98.400001525879 2021-11-12T13:19:37.000Z 98 98 2021-11-12T13:19:41.000Z 98 98 2021-11-12T13:19:42.000Z 97 98 2021-11-12T13:19:46.000Z 98 98 2021-11-12T13:19:47.000Z 98 98.400001525879 2021-11-12T13:19:50.000Z 98 98.599998474121 2021-11-12T13:19:53.000Z 99 98.199996948242 2021-11-12T13:19:59.000Z 100 97.599998474121 2021-11-12T13:20:08.000Z 102 97.199996948242 2021-11-12T13:20:16.000Z 102 97.199996948242 2021-11-12T13:20:17.000Z 102 97.199996948242 2021-11-12T13:20:22.000Z 102 96.800003051758 2021-11-12T13:20:25.000Z 102 96.800003051758 2021-11-12T13:20:27.000Z 103 96.800003051758 2021-11-12T13:20:31.000Z 102 96.800003051758 2021-11-12T13:20:34.000Z 102 96.599998474121 2021-11-12T13:20:39.000Z 99 96.400001525879 2021-11-12T13:20:41.000Z 98 96.400001525879 2021-11-12T13:20:46.000Z 97 96.199996948242 2021-11-12T13:20:48.000Z 97 96.199996948242 2021-11-12T13:20:52.000Z 98 96 2021-11-12T13:20:56.000Z 97 95.800003051758 2021-11-12T13:20:58.000Z 98 95.599998474121 2021-11-12T13:21:00.000Z 97 95.199996948242 2021-11-12T13:21:03.000Z 94 95.199996948242 2021-11-12T13:21:05.000Z 92 94.800003051758 2021-11-12T13:21:11.000Z 92 94.800003051758 2021-11-12T13:21:12.000Z 92 94.800003051758 2021-11-12T13:21:17.000Z 91 94.800003051758 2021-11-12T13:21:24.000Z 90 95 2021-11-12T13:21:28.000Z 90 95 2021-11-12T13:21:30.000Z 89 95 2021-11-12T13:21:32.000Z 86 95 2021-11-12T13:21:34.000Z 88 95 2021-11-12T13:21:39.000Z 90 95 2021-11-12T13:21:41.000Z 91 95 2021-11-12T13:21:48.000Z 89 95 2021-11-12T13:21:55.000Z 88 95 2021-11-12T13:22:01.000Z 88 95 2021-11-12T13:22:07.000Z 91 95 2021-11-12T13:22:11.000Z 91 95 2021-11-12T13:22:17.000Z 92 95 2021-11-12T13:22:20.000Z 93 95.199996948242 2021-11-12T13:22:23.000Z 96 95.400001525879 2021-11-12T13:22:26.000Z 99 95.400001525879 2021-11-12T13:22:27.000Z 99 95.400001525879 2021-11-12T13:22:29.000Z 100 95.599998474121 2021-11-12T13:22:32.000Z 99 95.800003051758 2021-11-12T13:22:34.000Z 99 95.800003051758 2021-11-12T13:22:35.000Z 99 96 2021-11-12T13:22:39.000Z 99 96 2021-11-12T13:22:41.000Z 100 96.199996948242 2021-11-12T13:22:47.000Z 102 96.199996948242 2021-11-12T13:22:53.000Z 103 96.400001525879 2021-11-12T13:23:00.000Z 101 96.199996948242 2021-11-12T13:23:02.000Z 100 96.199996948242 2021-11-12T13:23:04.000Z 100 96.199996948242 2021-11-12T13:23:06.000Z 99 96.199996948242 2021-11-12T13:23:10.000Z 97 96 2021-11-12T13:23:12.000Z 97 96 2021-11-12T13:23:14.000Z 97 96 2021-11-12T13:23:17.000Z 98 96 2021-11-12T13:23:21.000Z 99 95.800003051758 2021-11-12T13:23:23.000Z 100 95.800003051758 2021-11-12T13:23:28.000Z 102 95.599998474121 2021-11-12T13:23:33.000Z 102 95.599998474121 2021-11-12T13:23:36.000Z 101 95.800003051758 2021-11-12T13:23:40.000Z 98 95.800003051758 2021-11-12T13:23:41.000Z 98 96 2021-11-12T13:23:47.000Z 98 96 2021-11-12T13:23:51.000Z 94 96.199996948242 2021-11-12T13:23:52.000Z 98 96.199996948242 2021-11-12T13:23:53.000Z 98 96.400001525879 2021-11-12T13:23:58.000Z 99 96.400001525879 2021-11-12T13:24:00.000Z 98 96.599998474121 2021-11-12T13:24:02.000Z 93 96.599998474121 2021-11-12T13:24:03.000Z 98 96.400001525879 2021-11-12T13:24:04.000Z 98 96.599998474121 2021-11-12T13:24:09.000Z 100 96.400001525879 2021-11-12T13:24:10.000Z 100 96.400001525879 2021-11-12T13:24:12.000Z 100 96.400001525879 2021-11-12T13:24:14.000Z 100 96 2021-11-12T13:24:20.000Z 100 96 2021-11-12T13:24:22.000Z 99 96 2021-11-12T13:24:23.000Z 96 95.800003051758 2021-11-12T13:24:24.000Z 101 95.400001525879 2021-11-12T13:24:27.000Z 98 95.400001525879 2021-11-12T13:24:28.000Z 100 95.199996948242 2021-11-12T13:24:30.000Z 99 94.599998474121 2021-11-12T13:24:34.000Z 100 94.599998474121 2021-11-12T13:24:35.000Z 101 94.400001525879 2021-11-12T13:24:38.000Z 102 94.199996948242 2021-11-12T13:24:39.000Z 102 94 2021-11-12T13:24:47.000Z 103 94 2021-11-12T13:24:54.000Z 104 94 2021-11-12T13:24:56.000Z 104 94.199996948242 2021-11-12T13:25:00.000Z 104 94.199996948242 2021-11-12T13:25:02.000Z 104 94.800003051758 2021-11-12T13:25:07.000Z 104 95.599998474121 2021-11-12T13:25:14.000Z 102 96.800003051758 2021-11-12T13:25:23.000Z 100 97.400001525879 2021-11-12T13:25:31.000Z 98 97.599998474121 2021-11-12T13:25:33.000Z 98 98.199996948242 2021-11-12T13:25:37.000Z 98 98.800003051758 2021-11-12T13:25:43.000Z 97 98.800003051758 2021-11-12T13:25:44.000Z 98 99 2021-11-12T13:25:46.000Z 99 99 2021-11-12T13:25:48.000Z 99 99 2021-11-12T13:25:53.000Z 101 99 2021-11-12T13:25:55.000Z 100 99 2021-11-12T13:26:05.000Z 100 99 2021-11-12T13:26:09.000Z 99 99 2021-11-12T13:26:13.000Z 99 98.599998474121 2021-11-12T13:26:22.000Z 99 98.199996948242 2021-11-12T13:26:29.000Z 101 98.199996948242 2021-11-12T13:26:30.000Z 101 98 2021-11-12T13:26:31.000Z 101 98 2021-11-12T13:26:35.000Z 100 98 2021-11-12T13:26:37.000Z 100 98 2021-11-12T13:26:44.000Z 100 98 2021-11-12T13:26:51.000Z 99 98 2021-11-12T13:26:55.000Z 95 98 2021-11-12T13:26:58.000Z 95 98 2021-11-12T13:27:06.000Z 95 98 2021-11-12T13:27:15.000Z 97 98 2021-11-12T13:27:21.000Z 100 98 2021-11-12T13:27:25.000Z 97 98.400001525879 2021-11-12T13:27:30.000Z 96 98.400001525879 2021-11-12T13:27:31.000Z 96 98.400001525879 2021-11-12T13:27:35.000Z 96 98.599998474121 2021-11-12T13:27:37.000Z 96 98.599998474121 2021-11-12T13:27:40.000Z 96 98.800003051758 2021-11-12T13:27:46.000Z 95 98.800003051758 2021-11-12T13:27:47.000Z 95 98.800003051758 2021-11-12T13:27:51.000Z 96 98.800003051758 2021-11-12T13:27:54.000Z 98 98.800003051758 2021-11-12T13:27:55.000Z 98 98.800003051758 2021-11-12T13:28:02.000Z 97 98.800003051758 2021-11-12T13:28:07.000Z 98 98.800003051758 2021-11-12T13:28:09.000Z 101 98.800003051758 2021-11-12T13:28:10.000Z 101 98.800003051758 2021-11-12T13:28:11.000Z 100 98.800003051758 2021-11-12T13:28:14.000Z 99 98.800003051758 2021-11-12T13:28:16.000Z 98 99 2021-11-12T13:28:21.000Z 97 99 2021-11-12T13:28:22.000Z 95 99 2021-11-12T13:28:26.000Z 97 98.800003051758 2021-11-12T13:28:32.000Z 100 98.599998474121 2021-11-12T13:28:33.000Z 100 98.199996948242 2021-11-12T13:28:38.000Z 100 98.199996948242 2021-11-12T13:28:40.000Z 100 98 2021-11-12T13:28:45.000Z 100 98.400001525879 2021-11-12T13:28:51.000Z 99 98.800003051758 2021-11-12T13:28:59.000Z 102 98.800003051758 2021-11-12T13:29:00.000Z 102 99 2021-11-12T13:29:02.000Z 99 99.199996948242 2021-11-12T13:29:04.000Z 100 99.599998474121 2021-11-12T13:29:09.000Z 100 99.800003051758 2021-11-12T13:29:11.000Z 100 99.599998474121 2021-11-12T13:29:19.000Z 100 99.599998474121 2021-11-12T13:29:21.000Z 96 99.400001525879 2021-11-12T13:29:23.000Z 94 99.400001525879 2021-11-12T13:29:25.000Z 94 99.199996948242 2021-11-12T13:29:26.000Z 94 99 2021-11-12T13:29:31.000Z 95 99 2021-11-12T13:29:33.000Z 93 99 2021-11-12T13:29:35.000Z 92 99 2021-11-12T13:29:39.000Z 91 99 2021-11-12T13:29:44.000Z 91 99 2021-11-12T13:29:47.000Z 92 98.800003051758 2021-11-12T13:29:49.000Z 94 98.800003051758 2021-11-12T13:29:51.000Z 96 98.400001525879 2021-11-12T13:29:54.000Z 98 98.199996948242 2021-11-12T13:29:55.000Z 98 97.599998474121 2021-11-12T13:29:59.000Z 99 97.199996948242 2021-11-12T13:30:04.000Z 98 97 2021-11-12T13:30:05.000Z 98 97 2021-11-12T13:30:07.000Z 97 97 2021-11-12T13:30:11.000Z 97 97 2021-11-12T13:30:12.000Z 97 97 2021-11-12T13:30:14.000Z 100 97 2021-11-12T13:30:15.000Z 97 97 2021-11-12T13:30:18.000Z 98 97.199996948242 2021-11-12T13:30:24.000Z 99 97.599998474121 2021-11-12T13:30:29.000Z 99 98 2021-11-12T13:30:37.000Z 102 98.599998474121 2021-11-12T13:30:44.000Z 104 98.800003051758 2021-11-12T13:30:45.000Z 103 99 2021-11-12T13:30:50.000Z 102 99.199996948242 2021-11-12T13:30:51.000Z 101 99.400001525879 2021-11-12T13:30:54.000Z 98 99.400001525879 2021-11-12T13:30:55.000Z 97 99.800003051758 2021-11-12T13:30:57.000Z 94 100.19999694824 2021-11-12T13:31:01.000Z 89 100.19999694824 2021-11-12T13:31:02.000Z 94 100.59999847412 2021-11-12T13:31:04.000Z 94 101 2021-11-12T13:31:08.000Z 94 101.40000152588 2021-11-12T13:31:12.000Z 94 101.59999847412 2021-11-12T13:31:15.000Z 94 102.40000152588 2021-11-12T13:31:23.000Z 93 103 2021-11-12T13:31:30.000Z 94 103.19999694824 2021-11-12T13:31:34.000Z 98 103.19999694824 2021-11-12T13:31:37.000Z 101 103 2021-11-12T13:31:40.000Z 104 102.80000305176 2021-11-12T13:31:45.000Z 104 102.80000305176 2021-11-12T13:31:46.000Z 104 102.59999847412 2021-11-12T13:31:52.000Z 104 102.59999847412 2021-11-12T13:31:53.000Z 103 102.40000152588 2021-11-12T13:31:58.000Z 100 102.40000152588 2021-11-12T13:32:00.000Z 99 102.40000152588 2021-11-12T13:32:03.000Z 99 102.40000152588 2021-11-12T13:32:06.000Z 97 102 2021-11-12T13:32:14.000Z 97 101.40000152588 2021-11-12T13:32:20.000Z 96 101.40000152588 2021-11-12T13:32:21.000Z 96 101 2021-11-12T13:32:26.000Z 95 100.80000305176 2021-11-12T13:32:28.000Z 95 100.40000152588 2021-11-12T13:32:30.000Z 95 100 2021-11-12T13:32:32.000Z 95 99.800003051758 2021-11-12T13:32:33.000Z 95 99.400001525879 2021-11-12T13:32:35.000Z 94 98.800003051758 2021-11-12T13:32:40.000Z 95 98.599998474121 2021-11-12T13:32:43.000Z 93 98.199996948242 2021-11-12T13:32:48.000Z 93 98.199996948242 2021-11-12T13:32:55.000Z 93 98.199996948242 2021-11-12T13:32:56.000Z 94 98.199996948242 2021-11-12T13:33:02.000Z 94 98.400001525879 2021-11-12T13:33:07.000Z 94 98.400001525879 2021-11-12T13:33:08.000Z 94 98.400001525879 2021-11-12T13:33:09.000Z 94 98.400001525879 2021-11-12T13:33:13.000Z 94 98.199996948242 2021-11-12T13:33:16.000Z 98 98.400001525879 2021-11-12T13:33:19.000Z 96 98.599998474121 2021-11-12T13:33:26.000Z 97 98.599998474121 2021-11-12T13:33:29.000Z 97 98.599998474121 2021-11-12T13:33:33.000Z 97 98.800003051758 2021-11-12T13:33:36.000Z 98 98.800003051758 2021-11-12T13:33:39.000Z 99 98.800003051758 2021-11-12T13:33:40.000Z 98 98.800003051758 2021-11-12T13:33:42.000Z 98 99 2021-11-12T13:33:44.000Z 98 99.400001525879 2021-11-12T13:33:46.000Z 98 99.400001525879 2021-11-12T13:33:47.000Z 98 99.400001525879 2021-11-12T13:33:49.000Z 100 99.800003051758 2021-11-12T13:33:53.000Z 99 99.800003051758 2021-11-12T13:33:54.000Z 96 99.800003051758 2021-11-12T13:33:55.000Z 99 100 2021-11-12T13:34:01.000Z 100 99.800003051758 2021-11-12T13:34:07.000Z 103 99.800003051758 2021-11-12T13:34:09.000Z 103 100 2021-11-12T13:34:14.000Z 100 100.19999694824 2021-11-12T13:34:16.000Z 100 100.19999694824 2021-11-12T13:34:18.000Z 100 100.59999847412 2021-11-12T13:34:23.000Z 100 100.59999847412 2021-11-12T13:34:25.000Z 98 100.59999847412 2021-11-12T13:34:26.000Z 101 100.59999847412 2021-11-12T13:34:28.000Z 101 100.80000305176 2021-11-12T13:34:32.000Z 101 100.80000305176 2021-11-12T13:34:33.000Z 101 100.80000305176 2021-11-12T13:34:38.000Z 103 100.40000152588 2021-11-12T13:34:41.000Z 100 100.19999694824 2021-11-12T13:34:43.000Z 101 100.19999694824 2021-11-12T13:34:45.000Z 99 100.19999694824 2021-11-12T13:34:47.000Z 102 100.19999694824 2021-11-12T13:34:48.000Z 103 100 2021-11-12T13:34:50.000Z 100 100 2021-11-12T13:34:52.000Z 100 99.800003051758 2021-11-12T13:35:01.000Z 100 99.800003051758 2021-11-12T13:35:02.000Z 100 99.800003051758 2021-11-12T13:35:04.000Z 100 99.599998474121 2021-11-12T13:35:07.000Z 101 99.800003051758 2021-11-12T13:35:11.000Z 99 99.800003051758 2021-11-12T13:35:15.000Z 100 99.800003051758 2021-11-12T13:35:16.000Z 99 99.599998474121 2021-11-12T13:35:23.000Z 100 99.199996948242 2021-11-12T13:35:28.000Z 103 99 2021-11-12T13:35:32.000Z 104 99 2021-11-12T13:35:34.000Z 104 99 2021-11-12T13:35:38.000Z 101 99 2021-11-12T13:35:40.000Z 100 99 2021-11-12T13:35:42.000Z 98 99 2021-11-12T13:35:44.000Z 97 99 2021-11-12T13:35:47.000Z 95 99 2021-11-12T13:35:52.000Z 94 99.199996948242 2021-11-12T13:35:53.000Z 94 99.199996948242 2021-11-12T13:36:02.000Z 95 99.199996948242 2021-11-12T13:36:12.000Z 97 99.199996948242 2021-11-12T13:36:13.000Z 96 99.199996948242 2021-11-12T13:36:18.000Z 96 99.199996948242 2021-11-12T13:36:22.000Z 98 99.199996948242 2021-11-12T13:36:23.000Z 98 99.199996948242 2021-11-12T13:36:27.000Z 97 99.199996948242 2021-11-12T13:36:30.000Z 95 99 2021-11-12T13:36:36.000Z 93 99 2021-11-12T13:36:39.000Z 96 99.400001525879 2021-11-12T13:36:41.000Z 99 100.19999694824 2021-11-12T13:36:45.000Z 99 101 2021-11-12T13:36:54.000Z 102 101 2021-11-12T13:36:55.000Z 102 101 2021-11-12T13:36:59.000Z 99 100.80000305176 2021-11-12T13:37:04.000Z 98 100.40000152588 2021-11-12T13:37:10.000Z 98 100.40000152588 2021-11-12T13:37:11.000Z 98 100 2021-11-12T13:37:17.000Z 98 100 2021-11-12T13:37:18.000Z 98 99.199996948242 2021-11-12T13:37:21.000Z 99 98.800003051758 2021-11-12T13:37:23.000Z 98 97.400001525879 2021-11-12T13:37:29.000Z 101 98.400001525879 2021-11-12T13:37:34.000Z 104 98.800003051758 2021-11-12T13:37:36.000Z 104 98.800003051758 2021-11-12T13:37:37.000Z 104 97.400001525879 2021-11-12T13:37:45.000Z 101 97 2021-11-12T13:37:47.000Z 102 96 2021-11-12T13:37:54.000Z 99 96 2021-11-12T13:37:57.000Z 96 96 2021-11-12T13:37:58.000Z 96 96.400001525879 2021-11-12T13:38:01.000Z 99 96.800003051758 2021-11-12T13:38:05.000Z 97 97 2021-11-12T13:38:09.000Z 97 97 2021-11-12T13:38:12.000Z 97 96.800003051758 2021-11-12T13:38:16.000Z 99 96.599998474121 2021-11-12T13:38:18.000Z 100 96.599998474121 2021-11-12T13:38:24.000Z 97 96.599998474121 2021-11-12T13:38:25.000Z 96 96.800003051758 2021-11-12T13:38:26.000Z 96 96.599998474121 2021-11-12T13:38:32.000Z 95 96 2021-11-12T13:38:39.000Z 98 95.400001525879 2021-11-12T13:38:46.000Z 99 95.199996948242 2021-11-12T13:38:54.000Z 96 95.400001525879 2021-11-12T13:38:55.000Z 96 95.800003051758 2021-11-12T13:39:02.000Z 93 95.800003051758 2021-11-12T13:39:05.000Z 93 96 2021-11-12T13:39:14.000Z 95 96.199996948242 2021-11-12T13:39:23.000Z 96 96.199996948242 2021-11-12T13:39:31.000Z 97 96 2021-11-12T13:39:41.000Z 99 96 2021-11-12T13:39:44.000Z 102 96 2021-11-12T13:39:49.000Z 105 96 2021-11-12T13:39:50.000Z 105 96 2021-11-12T13:39:52.000Z 104 96 2021-11-12T13:39:57.000Z 103 96 2021-11-12T13:40:01.000Z 104 96 2021-11-12T13:40:03.000Z 107 96 2021-11-12T13:40:05.000Z 109 96 2021-11-12T13:40:08.000Z 112 96 2021-11-12T13:40:10.000Z 112 96 2021-11-12T13:40:12.000Z 112 96 2021-11-12T13:40:17.000Z 109 96 2021-11-12T13:40:21.000Z 107 95.800003051758 2021-11-12T13:40:28.000Z 105 95.400001525879 2021-11-12T13:40:36.000Z 105 95.599998474121 2021-11-12T13:40:40.000Z 101 95.599998474121 2021-11-12T13:40:44.000Z 102 95.599998474121 2021-11-12T13:40:47.000Z 99 95.400001525879 2021-11-12T13:40:49.000Z 98 95.400001525879 2021-11-12T13:40:51.000Z 95 95.400001525879 2021-11-12T13:40:53.000Z 92 95.599998474121 2021-11-12T13:40:55.000Z 90 95.599998474121 2021-11-12T13:41:00.000Z 87 95.400001525879 2021-11-12T13:41:14.000Z 84 95.800003051758 2021-11-12T13:41:19.000Z 83 96 2021-11-12T13:41:22.000Z 87 96.400001525879 2021-11-12T13:41:27.000Z 89 96.599998474121 2021-11-12T13:41:30.000Z 88 97 2021-11-12T13:41:34.000Z 86 98 2021-11-12T13:41:44.000Z 86 98 2021-11-12T13:41:51.000Z 87 98 2021-11-12T13:41:55.000Z 84 98 2021-11-12T13:42:00.000Z 81 98 2021-11-12T13:42:04.000Z 78 98.199996948242 2021-11-12T13:42:06.000Z 77 98.400001525879 2021-11-12T13:42:12.000Z 81 98.599998474121 2021-11-12T13:42:13.000Z 83 98.599998474121 2021-11-12T13:42:15.000Z 86 98.599998474121 2021-11-12T13:42:16.000Z 89 98.599998474121 2021-11-12T13:42:18.000Z 91 98.599998474121 2021-11-12T13:42:22.000Z 91 99 2021-11-12T13:42:31.000Z 90 98.199996948242 2021-11-12T13:42:40.000Z 87 98 2021-11-12T13:42:41.000Z 86 96.800003051758 2021-11-12T13:42:52.000Z 89 97 2021-11-12T13:42:53.000Z 90 97.199996948242 2021-11-12T13:42:56.000Z 91 96.800003051758 2021-11-12T13:43:02.000Z 93 96.599998474121 2021-11-12T13:43:08.000Z 93 96.199996948242 2021-11-12T13:43:15.000Z 95 95.800003051758 2021-11-12T13:43:22.000Z 92 96.199996948242 2021-11-12T13:43:26.000Z 89 96.400001525879 2021-11-12T13:43:29.000Z 86 97.400001525879 2021-11-12T13:43:38.000Z 87 97.400001525879 2021-11-12T13:43:40.000Z 90 97 2021-11-12T13:43:44.000Z 93 96.800003051758 2021-11-12T13:43:45.000Z 94 96.800003051758 2021-11-12T13:43:51.000Z 94 97.199996948242 2021-11-12T13:43:58.000Z 94 97.400001525879 2021-11-12T13:44:00.000Z 95 98.400001525879 2021-11-12T13:44:08.000Z 95 98.400001525879 2021-11-12T13:44:10.000Z 96 98.599998474121 2021-11-12T13:44:12.000Z 95 98.800003051758 2021-11-12T13:44:13.000Z 95 99.199996948242 2021-11-12T13:44:21.000Z 93 100.59999847412 2021-11-12T13:44:30.000Z 91 101.19999694824 2021-11-12T13:44:33.000Z 94 101.80000305176 2021-11-12T13:44:37.000Z 90 102.40000152588 2021-11-12T13:44:41.000Z 90 102.80000305176 2021-11-12T13:44:45.000Z 94 103.19999694824 2021-11-12T13:44:53.000Z 96 103.40000152588 2021-11-12T13:44:57.000Z 99 103.40000152588 2021-11-12T13:44:59.000Z 99 103.40000152588 2021-11-12T13:45:05.000Z 102 103.40000152588 2021-11-12T13:45:09.000Z 99 103.40000152588 2021-11-12T13:45:14.000Z 96 103.40000152588 2021-11-12T13:45:21.000Z 97 103.40000152588 2021-11-12T13:45:27.000Z 97 103.19999694824 2021-11-12T13:45:30.000Z 100 103.19999694824 2021-11-12T13:45:36.000Z 99 102.59999847412 2021-11-12T13:45:45.000Z 99 102.59999847412 2021-11-12T13:45:56.000Z 99 102.40000152588 2021-11-12T13:46:03.000Z 98 102.40000152588 2021-11-12T13:46:04.000Z 98 102.59999847412 2021-11-12T13:46:14.000Z 94 102.80000305176 2021-11-12T13:46:16.000Z 90 103 2021-11-12T13:46:18.000Z 87 103.19999694824 2021-11-12T13:46:20.000Z 86 103.80000305176 2021-11-12T13:46:28.000Z 89 103.80000305176 2021-11-12T13:46:29.000Z 89 104.19999694824 2021-11-12T13:46:40.000Z 88 104.40000152588 2021-11-12T13:46:43.000Z 88 104.19999694824 2021-11-12T13:46:47.000Z 89 104.40000152588 2021-11-12T13:46:53.000Z 90 104.19999694824 2021-11-12T13:46:54.000Z 91 104.19999694824 2021-11-12T13:46:56.000Z 91 103.40000152588 2021-11-12T13:47:05.000Z 93 102.40000152588 2021-11-12T13:47:16.000Z 91 101.80000305176 2021-11-12T13:47:24.000Z 93 101.80000305176 2021-11-12T13:47:26.000Z 94 102 2021-11-12T13:47:30.000Z 95 102 2021-11-12T13:47:44.000Z 92 102 2021-11-12T13:47:47.000Z 89 102 2021-11-12T13:47:51.000Z 86 102 2021-11-12T13:48:05.000Z 91 102 2021-11-12T13:48:07.000Z 94 101.80000305176 2021-11-12T13:48:08.000Z 92 99.800003051758 2021-11-12T13:48:16.000Z 94 99.400001525879 2021-11-12T13:48:20.000Z 97 99 2021-11-12T13:48:27.000Z 94 98.800003051758 2021-11-12T13:48:29.000Z 94 98.599998474121 2021-11-12T13:48:32.000Z 97 98.199996948242 2021-11-12T13:48:35.000Z 100 97.599998474121 2021-11-12T13:48:41.000Z 102 97.400001525879 2021-11-12T13:48:46.000Z 98 97.400001525879 2021-11-12T13:48:50.000Z 95 97.599998474121 2021-11-12T13:48:54.000Z 96 98 2021-11-12T13:49:02.000Z 96 98.599998474121 2021-11-12T13:49:12.000Z 95 99.400001525879 2021-11-12T13:49:22.000Z 96 99.800003051758 2021-11-12T13:49:28.000Z 99 99.800003051758 2021-11-12T13:49:31.000Z 98 100 2021-11-12T13:49:34.000Z 97 100.19999694824 2021-11-12T13:49:38.000Z 97 100.59999847412 2021-11-12T13:49:46.000Z 98 100.59999847412 2021-11-12T13:49:48.000Z 99 100.80000305176 2021-11-12T13:49:51.000Z 100 100.80000305176 2021-11-12T13:49:53.000Z 100 100.80000305176 2021-11-12T13:49:55.000Z 100 101 2021-11-12T13:49:58.000Z 100 101.19999694824 2021-11-12T13:50:02.000Z 99 101.40000152588 2021-11-12T13:50:05.000Z 98 101.40000152588 2021-11-12T13:50:06.000Z 98 101.59999847412 2021-11-12T13:50:08.000Z 97 101.80000305176 2021-11-12T13:50:13.000Z 97 102.59999847412 2021-11-12T13:50:23.000Z 99 102.80000305176 2021-11-12T13:50:27.000Z 97 102.80000305176 2021-11-12T13:50:29.000Z 94 102.80000305176 2021-11-12T13:50:30.000Z 94 103.19999694824 2021-11-12T13:50:33.000Z 93 103.40000152588 2021-11-12T13:50:37.000Z 91 103.40000152588 2021-11-12T13:50:39.000Z 91 103.80000305176 2021-11-12T13:50:45.000Z 89 104.19999694824 2021-11-12T13:50:54.000Z 87 105 2021-11-12T13:51:02.000Z 88 105.80000305176 2021-11-12T13:51:08.000Z 92 106 2021-11-12T13:51:09.000Z 90