Vers Lucenay 296.17277 2022-06-18T07:27:44.000Z 296.18195 2022-06-18T07:27:50.000Z 296.14347 2022-06-18T07:28:26.000Z 296.01209 2022-06-18T07:28:31.000Z 295.87555 2022-06-18T07:28:33.000Z 295.77383 2022-06-18T07:28:35.000Z 295.76061 2022-06-18T07:28:36.000Z 295.76738 2022-06-18T07:28:37.000Z 295.80164 2022-06-18T07:28:38.000Z 295.88185 2022-06-18T07:28:40.000Z 295.91457 2022-06-18T07:28:42.000Z 295.88719 2022-06-18T07:28:43.000Z 295.86871 2022-06-18T07:28:45.000Z 295.73872 2022-06-18T07:29:06.000Z 295.66737 2022-06-18T07:29:07.000Z 295.61177 2022-06-18T07:29:08.000Z 295.55364 2022-06-18T07:29:09.000Z 295.50269 2022-06-18T07:29:10.000Z 295.44974 2022-06-18T07:29:11.000Z 295.38745 2022-06-18T07:29:12.000Z 295.32629 2022-06-18T07:29:13.000Z 295.27891 2022-06-18T07:29:14.000Z 295.15882 2022-06-18T07:29:16.000Z 295.03431 2022-06-18T07:29:17.000Z 294.91341 2022-06-18T07:29:18.000Z 294.81384 2022-06-18T07:29:19.000Z 294.71211 2022-06-18T07:29:20.000Z 294.58529 2022-06-18T07:29:21.000Z 294.44891 2022-06-18T07:29:22.000Z 294.29904 2022-06-18T07:29:23.000Z 294.13696 2022-06-18T07:29:24.000Z 293.9772 2022-06-18T07:29:25.000Z 293.78895 2022-06-18T07:29:26.000Z 293.57838 2022-06-18T07:29:27.000Z 293.33212 2022-06-18T07:29:28.000Z 292.83264 2022-06-18T07:29:29.000Z 292.53581 2022-06-18T07:29:30.000Z 292.2592 2022-06-18T07:29:31.000Z 291.93909 2022-06-18T07:29:32.000Z 291.62372 2022-06-18T07:29:33.000Z 291.25728 2022-06-18T07:29:34.000Z 290.90001 2022-06-18T07:29:35.000Z 290.72743 2022-06-18T07:29:36.000Z 290.42777 2022-06-18T07:29:37.000Z 290.22097 2022-06-18T07:29:38.000Z 290.01961 2022-06-18T07:29:39.000Z 289.86603 2022-06-18T07:29:40.000Z 289.68724 2022-06-18T07:29:42.000Z 289.51379 2022-06-18T07:29:44.000Z 289.37395 2022-06-18T07:29:45.000Z 289.19999 2022-06-18T07:29:46.000Z 288.98882 2022-06-18T07:29:47.000Z 288.69994 2022-06-18T07:29:48.000Z 288.34951 2022-06-18T07:29:49.000Z 287.86393 2022-06-18T07:29:50.000Z 287.52236 2022-06-18T07:29:51.000Z 287.12186 2022-06-18T07:29:52.000Z 286.6945 2022-06-18T07:29:53.000Z 286.20439 2022-06-18T07:29:54.000Z 285.7001 2022-06-18T07:29:55.000Z 285.17899 2022-06-18T07:29:56.000Z 284.52567 2022-06-18T07:29:57.000Z 283.96988 2022-06-18T07:29:58.000Z 283.36883 2022-06-18T07:29:59.000Z 282.93488 2022-06-18T07:30:00.000Z 282.47311 2022-06-18T07:30:01.000Z 282.07263 2022-06-18T07:30:02.000Z 281.63273 2022-06-18T07:30:03.000Z 281.27346 2022-06-18T07:30:04.000Z 280.80521 2022-06-18T07:30:05.000Z 280.52089 2022-06-18T07:30:06.000Z 280.17426 2022-06-18T07:30:07.000Z 279.91956 2022-06-18T07:30:08.000Z 279.40022 2022-06-18T07:30:09.000Z 278.82239 2022-06-18T07:30:10.000Z 278.45429 2022-06-18T07:30:11.000Z 278.12113 2022-06-18T07:30:12.000Z 277.68424 2022-06-18T07:30:13.000Z 277.11989 2022-06-18T07:30:14.000Z 276.36449 2022-06-18T07:30:15.000Z 275.81982 2022-06-18T07:30:16.000Z 275.2713 2022-06-18T07:30:17.000Z 274.48299 2022-06-18T07:30:18.000Z 273.9046 2022-06-18T07:30:19.000Z 273.42402 2022-06-18T07:30:20.000Z 273.03454 2022-06-18T07:30:21.000Z 272.44849 2022-06-18T07:30:22.000Z 271.9008 2022-06-18T07:30:23.000Z 271.42988 2022-06-18T07:30:24.000Z 271.04543 2022-06-18T07:30:25.000Z 270.30307 2022-06-18T07:30:26.000Z 269.30918 2022-06-18T07:30:27.000Z 268.11298 2022-06-18T07:30:28.000Z 266.78946 2022-06-18T07:30:29.000Z 265.3484 2022-06-18T07:30:30.000Z 263.47239 2022-06-18T07:30:31.000Z 262.09388 2022-06-18T07:30:32.000Z 261.01574 2022-06-18T07:30:33.000Z 260.04122 2022-06-18T07:30:34.000Z 259.25481 2022-06-18T07:30:35.000Z 258.69855 2022-06-18T07:30:36.000Z 258.32869 2022-06-18T07:30:37.000Z 258.11503 2022-06-18T07:30:38.000Z 258.12008 2022-06-18T07:30:39.000Z 258.11438 2022-06-18T07:30:40.000Z 258.06573 2022-06-18T07:30:41.000Z 257.98295 2022-06-18T07:30:42.000Z 258.06409 2022-06-18T07:30:43.000Z 258.08087 2022-06-18T07:30:44.000Z 258.13024 2022-06-18T07:30:45.000Z 258.18398 2022-06-18T07:30:46.000Z 258.32079 2022-06-18T07:30:47.000Z 258.40256 2022-06-18T07:30:48.000Z 258.43687 2022-06-18T07:30:49.000Z 258.52653 2022-06-18T07:30:50.000Z 258.59216 2022-06-18T07:30:51.000Z 258.58549 2022-06-18T07:30:52.000Z 258.6147 2022-06-18T07:30:54.000Z 258.56888 2022-06-18T07:30:56.000Z 258.54735 2022-06-18T07:30:57.000Z 258.65328 2022-06-18T07:30:59.000Z 258.67451 2022-06-18T07:31:01.000Z 258.59872 2022-06-18T07:31:02.000Z 258.49958 2022-06-18T07:31:03.000Z 258.40756 2022-06-18T07:31:04.000Z 258.30826 2022-06-18T07:31:06.000Z 258.32421 2022-06-18T07:31:08.000Z 258.42247 2022-06-18T07:31:12.000Z 258.3086 2022-06-18T07:31:44.000Z 258.16135 2022-06-18T07:31:45.000Z 257.93307 2022-06-18T07:31:46.000Z 257.92763 2022-06-18T07:31:47.000Z 257.87998 2022-06-18T07:31:48.000Z 257.70654 2022-06-18T07:31:49.000Z 257.56697 2022-06-18T07:31:50.000Z 257.36815 2022-06-18T07:31:51.000Z 257.22127 2022-06-18T07:31:52.000Z 257.08821 2022-06-18T07:31:53.000Z 257.06642 2022-06-18T07:31:54.000Z 256.98621 2022-06-18T07:31:55.000Z 256.96127 2022-06-18T07:31:56.000Z 257.10164 2022-06-18T07:31:57.000Z 257.21108 2022-06-18T07:31:58.000Z 257.449 2022-06-18T07:31:59.000Z 257.7342 2022-06-18T07:32:00.000Z 258.07969 2022-06-18T07:32:01.000Z 258.21584 2022-06-18T07:32:02.000Z 258.1833 2022-06-18T07:32:03.000Z 258.24005 2022-06-18T07:32:04.000Z 258.85401 2022-06-18T07:32:05.000Z 260.19483 2022-06-18T07:32:06.000Z 260.35521 2022-06-18T07:32:07.000Z 259.04165 2022-06-18T07:32:08.000Z 259.34007 2022-06-18T07:32:09.000Z 260.45128 2022-06-18T07:32:10.000Z 259.59212 2022-06-18T07:32:11.000Z 260.96955 2022-06-18T07:32:12.000Z 263.06652 2022-06-18T07:32:13.000Z 261.17657 2022-06-18T07:32:17.000Z 260.99594 2022-06-18T07:32:18.000Z 262.323 2022-06-18T07:32:19.000Z 262.55027 2022-06-18T07:32:20.000Z 263.18613 2022-06-18T07:32:21.000Z 263.17114 2022-06-18T07:32:22.000Z 263.54479 2022-06-18T07:32:23.000Z 263.90391 2022-06-18T07:32:24.000Z 264.81773 2022-06-18T07:32:25.000Z 265.71707 2022-06-18T07:32:26.000Z 266.82317 2022-06-18T07:32:27.000Z 267.33073 2022-06-18T07:32:29.000Z 267.13255 2022-06-18T07:32:30.000Z 266.82168 2022-06-18T07:32:31.000Z 266.57218 2022-06-18T07:32:32.000Z 266.26201 2022-06-18T07:32:33.000Z 265.87265 2022-06-18T07:32:34.000Z 265.55547 2022-06-18T07:32:35.000Z 265.56125 2022-06-18T07:32:36.000Z 265.93717 2022-06-18T07:32:37.000Z 266.48202 2022-06-18T07:32:38.000Z 266.92521 2022-06-18T07:32:39.000Z 267.15037 2022-06-18T07:32:40.000Z 267.18717 2022-06-18T07:32:41.000Z 267.17183 2022-06-18T07:32:42.000Z 267.24379 2022-06-18T07:32:43.000Z 267.48721 2022-06-18T07:32:44.000Z 268.00827 2022-06-18T07:32:45.000Z 268.83007 2022-06-18T07:32:46.000Z 269.75419 2022-06-18T07:32:47.000Z 270.58812 2022-06-18T07:32:48.000Z 271.1025 2022-06-18T07:32:49.000Z 271.25075 2022-06-18T07:32:50.000Z 270.92413 2022-06-18T07:32:51.000Z 270.51979 2022-06-18T07:32:52.000Z 270.36471 2022-06-18T07:32:53.000Z 270.64587 2022-06-18T07:32:54.000Z 271.24993 2022-06-18T07:32:55.000Z 271.71961 2022-06-18T07:32:56.000Z 271.81 2022-06-18T07:32:57.000Z 271.39552 2022-06-18T07:32:58.000Z 270.71903 2022-06-18T07:32:59.000Z 270.07574 2022-06-18T07:33:00.000Z 269.66922 2022-06-18T07:33:01.000Z 269.66161 2022-06-18T07:33:02.000Z 269.89577 2022-06-18T07:33:03.000Z 270.21783 2022-06-18T07:33:04.000Z 270.53578 2022-06-18T07:33:05.000Z 270.79795 2022-06-18T07:33:06.000Z 271.06143 2022-06-18T07:33:07.000Z 271.31633 2022-06-18T07:33:08.000Z 271.55109 2022-06-18T07:33:09.000Z 271.73641 2022-06-18T07:33:10.000Z 271.88211 2022-06-18T07:33:11.000Z 272.05541 2022-06-18T07:33:12.000Z 272.25879 2022-06-18T07:33:13.000Z 272.42992 2022-06-18T07:33:14.000Z 272.59516 2022-06-18T07:33:15.000Z 272.77595 2022-06-18T07:33:16.000Z 273.32539 2022-06-18T07:33:17.000Z 273.55351 2022-06-18T07:33:18.000Z 273.77656 2022-06-18T07:33:19.000Z 273.93976 2022-06-18T07:33:20.000Z 274.03994 2022-06-18T07:33:21.000Z 274.23332 2022-06-18T07:33:22.000Z 274.57785 2022-06-18T07:33:23.000Z 274.85584 2022-06-18T07:33:24.000Z 275.06207 2022-06-18T07:33:25.000Z 275.24295 2022-06-18T07:33:26.000Z 275.38773 2022-06-18T07:33:27.000Z 275.51853 2022-06-18T07:33:28.000Z 275.63864 2022-06-18T07:33:29.000Z 275.76052 2022-06-18T07:33:30.000Z 275.88153 2022-06-18T07:33:31.000Z 276.029 2022-06-18T07:33:32.000Z 276.17992 2022-06-18T07:33:33.000Z 276.42069 2022-06-18T07:33:34.000Z 276.63376 2022-06-18T07:33:35.000Z 276.82112 2022-06-18T07:33:36.000Z 276.94755 2022-06-18T07:33:37.000Z 277.05252 2022-06-18T07:33:38.000Z 277.16332 2022-06-18T07:33:39.000Z 277.30303 2022-06-18T07:33:40.000Z 277.45825 2022-06-18T07:33:41.000Z 277.61945 2022-06-18T07:33:42.000Z 277.77278 2022-06-18T07:33:43.000Z 277.91182 2022-06-18T07:33:44.000Z 278.04872 2022-06-18T07:33:45.000Z 278.14861 2022-06-18T07:33:46.000Z 278.22151 2022-06-18T07:33:47.000Z 278.27129 2022-06-18T07:33:48.000Z 278.31193 2022-06-18T07:33:49.000Z 278.36797 2022-06-18T07:33:50.000Z 278.44265 2022-06-18T07:33:51.000Z 278.53736 2022-06-18T07:33:52.000Z 278.64465 2022-06-18T07:33:53.000Z 278.76262 2022-06-18T07:33:54.000Z 278.84397 2022-06-18T07:33:55.000Z 278.85815 2022-06-18T07:33:56.000Z 278.81273 2022-06-18T07:33:57.000Z 278.68047 2022-06-18T07:33:58.000Z 278.57356 2022-06-18T07:33:59.000Z 278.46934 2022-06-18T07:34:05.000Z 278.50655 2022-06-18T07:34:07.000Z 278.56831 2022-06-18T07:34:08.000Z 278.6448 2022-06-18T07:34:09.000Z 278.72696 2022-06-18T07:34:10.000Z 278.80638 2022-06-18T07:34:11.000Z 278.85796 2022-06-18T07:34:12.000Z 278.8957 2022-06-18T07:34:13.000Z 278.93363 2022-06-18T07:34:14.000Z 279.01865 2022-06-18T07:34:15.000Z 279.1547 2022-06-18T07:34:16.000Z 279.293 2022-06-18T07:34:17.000Z 279.42843 2022-06-18T07:34:18.000Z 279.55543 2022-06-18T07:34:19.000Z 279.68459 2022-06-18T07:34:20.000Z 279.8423 2022-06-18T07:34:21.000Z 279.99149 2022-06-18T07:34:22.000Z 280.06946 2022-06-18T07:34:23.000Z 280.0828 2022-06-18T07:34:24.000Z 280.07121 2022-06-18T07:34:25.000Z 280.08984 2022-06-18T07:34:26.000Z 280.13954 2022-06-18T07:34:27.000Z 280.19518 2022-06-18T07:34:28.000Z 280.27039 2022-06-18T07:34:29.000Z 280.35163 2022-06-18T07:34:30.000Z 280.4669 2022-06-18T07:34:31.000Z 280.58468 2022-06-18T07:34:32.000Z 280.7311 2022-06-18T07:34:33.000Z 280.94897 2022-06-18T07:34:34.000Z 281.25514 2022-06-18T07:34:35.000Z 281.62965 2022-06-18T07:34:36.000Z 281.94654 2022-06-18T07:34:37.000Z 282.20748 2022-06-18T07:34:38.000Z 282.43129 2022-06-18T07:34:39.000Z 282.629 2022-06-18T07:34:40.000Z 282.81655 2022-06-18T07:34:41.000Z 283.0029 2022-06-18T07:34:42.000Z 283.17783 2022-06-18T07:34:43.000Z 283.35273 2022-06-18T07:34:44.000Z 283.49517 2022-06-18T07:34:45.000Z 283.61898 2022-06-18T07:34:46.000Z 283.72625 2022-06-18T07:34:47.000Z 283.82773 2022-06-18T07:34:48.000Z 283.93164 2022-06-18T07:34:49.000Z 284.05906 2022-06-18T07:34:50.000Z 284.18558 2022-06-18T07:34:51.000Z 284.31339 2022-06-18T07:34:52.000Z 284.48257 2022-06-18T07:34:53.000Z 284.65634 2022-06-18T07:34:54.000Z 284.8379 2022-06-18T07:34:55.000Z 285.02436 2022-06-18T07:34:56.000Z 285.20656 2022-06-18T07:34:57.000Z 285.38787 2022-06-18T07:34:58.000Z 285.56469 2022-06-18T07:34:59.000Z 285.78516 2022-06-18T07:35:00.000Z 286.01954 2022-06-18T07:35:01.000Z 286.29798 2022-06-18T07:35:02.000Z 286.56252 2022-06-18T07:35:03.000Z 286.80537 2022-06-18T07:35:04.000Z 287.03788 2022-06-18T07:35:05.000Z 287.27743 2022-06-18T07:35:06.000Z 287.5104 2022-06-18T07:35:07.000Z 287.76615 2022-06-18T07:35:08.000Z 288.0251 2022-06-18T07:35:09.000Z 288.23591 2022-06-18T07:35:10.000Z 288.38467 2022-06-18T07:35:11.000Z 288.52189 2022-06-18T07:35:12.000Z 288.65477 2022-06-18T07:35:13.000Z 288.75817 2022-06-18T07:35:14.000Z 288.8446 2022-06-18T07:35:15.000Z 288.92388 2022-06-18T07:35:16.000Z 288.96853 2022-06-18T07:35:17.000Z 289.09578 2022-06-18T07:35:18.000Z 289.0654 2022-06-18T07:35:19.000Z 289.07329 2022-06-18T07:35:20.000Z 289.05269 2022-06-18T07:35:21.000Z 288.9784 2022-06-18T07:35:22.000Z 288.97228 2022-06-18T07:35:23.000Z 288.95279 2022-06-18T07:35:24.000Z 288.9319 2022-06-18T07:35:25.000Z 288.8566 2022-06-18T07:35:26.000Z 288.73041 2022-06-18T07:35:27.000Z 288.5416 2022-06-18T07:35:28.000Z 288.28064 2022-06-18T07:35:29.000Z 287.9295 2022-06-18T07:35:30.000Z 287.52851 2022-06-18T07:35:31.000Z 287.24633 2022-06-18T07:35:32.000Z 286.92835 2022-06-18T07:35:33.000Z 286.63328 2022-06-18T07:35:34.000Z 286.42458 2022-06-18T07:35:35.000Z 286.25875 2022-06-18T07:35:36.000Z 286.18541 2022-06-18T07:35:37.000Z 286.33954 2022-06-18T07:35:38.000Z 286.21528 2022-06-18T07:35:39.000Z 286.1271 2022-06-18T07:35:40.000Z 285.9989 2022-06-18T07:35:41.000Z 285.86609 2022-06-18T07:35:42.000Z 285.77917 2022-06-18T07:35:43.000Z 285.71766 2022-06-18T07:35:44.000Z 285.56325 2022-06-18T07:35:45.000Z 285.41077 2022-06-18T07:35:46.000Z 285.14363 2022-06-18T07:35:47.000Z 284.935 2022-06-18T07:35:48.000Z 284.66791 2022-06-18T07:35:49.000Z 284.50403 2022-06-18T07:35:50.000Z 284.36083 2022-06-18T07:35:51.000Z 284.16376 2022-06-18T07:35:52.000Z 283.86042 2022-06-18T07:35:53.000Z 283.57136 2022-06-18T07:35:54.000Z 283.28791 2022-06-18T07:35:55.000Z 282.98867 2022-06-18T07:35:56.000Z 282.80681 2022-06-18T07:35:57.000Z 282.45991 2022-06-18T07:35:58.000Z 282.11597 2022-06-18T07:35:59.000Z 281.84373 2022-06-18T07:36:00.000Z 281.58673 2022-06-18T07:36:01.000Z 281.31207 2022-06-18T07:36:02.000Z 281.00624 2022-06-18T07:36:03.000Z 280.85982 2022-06-18T07:36:04.000Z 280.73599 2022-06-18T07:36:05.000Z 280.69562 2022-06-18T07:36:06.000Z 280.69028 2022-06-18T07:36:07.000Z 280.69231 2022-06-18T07:36:08.000Z 280.66901 2022-06-18T07:36:09.000Z 280.62804 2022-06-18T07:36:10.000Z 280.58641 2022-06-18T07:36:11.000Z 280.52097 2022-06-18T07:36:12.000Z 280.42511 2022-06-18T07:36:13.000Z 280.27406 2022-06-18T07:36:14.000Z 280.07989 2022-06-18T07:36:15.000Z 279.8859 2022-06-18T07:36:16.000Z 279.64368 2022-06-18T07:36:17.000Z 279.39716 2022-06-18T07:36:18.000Z 279.17973 2022-06-18T07:36:19.000Z 279.0044 2022-06-18T07:36:21.000Z 279.00926 2022-06-18T07:36:23.000Z 278.79209 2022-06-18T07:36:27.000Z 278.75021 2022-06-18T07:36:44.000Z 278.30363 2022-06-18T07:37:22.000Z 277.74857 2022-06-18T07:37:23.000Z 276.61021 2022-06-18T07:37:24.000Z 274.99781 2022-06-18T07:37:25.000Z 273.98059 2022-06-18T07:37:26.000Z 272.48362 2022-06-18T07:37:27.000Z 271.03409 2022-06-18T07:37:28.000Z 269.60315 2022-06-18T07:37:29.000Z 268.33441 2022-06-18T07:37:30.000Z 267.51565 2022-06-18T07:37:31.000Z 267.07845 2022-06-18T07:37:32.000Z 266.81363 2022-06-18T07:37:33.000Z 266.53158 2022-06-18T07:37:34.000Z 266.41193 2022-06-18T07:37:38.000Z 266.452 2022-06-18T07:37:39.000Z 266.2682 2022-06-18T07:37:40.000Z 266.14798 2022-06-18T07:37:43.000Z 266.06418 2022-06-18T07:37:47.000Z 265.95345 2022-06-18T07:37:56.000Z 265.9128 2022-06-18T07:37:58.000Z 265.86164 2022-06-18T07:38:00.000Z 265.85892 2022-06-18T07:38:01.000Z 265.8932 2022-06-18T07:38:02.000Z 265.96878 2022-06-18T07:38:03.000Z 266.07191 2022-06-18T07:38:04.000Z 266.2097 2022-06-18T07:38:05.000Z 266.40099 2022-06-18T07:38:06.000Z 266.63716 2022-06-18T07:38:07.000Z 266.93663 2022-06-18T07:38:08.000Z 267.29786 2022-06-18T07:38:09.000Z 267.68839 2022-06-18T07:38:10.000Z 268.13313 2022-06-18T07:38:11.000Z 268.6225 2022-06-18T07:38:12.000Z 269.03832 2022-06-18T07:38:13.000Z 269.41133 2022-06-18T07:38:14.000Z 269.86942 2022-06-18T07:38:15.000Z 270.38513 2022-06-18T07:38:16.000Z 270.86316 2022-06-18T07:38:17.000Z 271.31586 2022-06-18T07:38:18.000Z 271.77567 2022-06-18T07:38:19.000Z 272.19822 2022-06-18T07:38:20.000Z 272.53267 2022-06-18T07:38:21.000Z 272.80974 2022-06-18T07:38:22.000Z 273.13603 2022-06-18T07:38:23.000Z 273.45323 2022-06-18T07:38:24.000Z 273.68962 2022-06-18T07:38:25.000Z 274.17922 2022-06-18T07:38:27.000Z 274.48346 2022-06-18T07:38:28.000Z 274.7861 2022-06-18T07:38:29.000Z 275.10598 2022-06-18T07:38:30.000Z 275.45182 2022-06-18T07:38:31.000Z 275.81627 2022-06-18T07:38:32.000Z 276.20687 2022-06-18T07:38:33.000Z 276.60341 2022-06-18T07:38:34.000Z 276.9727 2022-06-18T07:38:35.000Z 277.34993 2022-06-18T07:38:36.000Z 277.66748 2022-06-18T07:38:37.000Z 277.95178 2022-06-18T07:38:38.000Z 278.23255 2022-06-18T07:38:39.000Z 278.47994 2022-06-18T07:38:40.000Z 278.69706 2022-06-18T07:38:41.000Z 278.98474 2022-06-18T07:38:42.000Z 279.2956 2022-06-18T07:38:43.000Z 279.59498 2022-06-18T07:38:44.000Z 279.86133 2022-06-18T07:38:45.000Z 280.06987 2022-06-18T07:38:46.000Z 280.2531 2022-06-18T07:38:47.000Z 280.40595 2022-06-18T07:38:48.000Z 280.53735 2022-06-18T07:38:49.000Z 280.65296 2022-06-18T07:38:50.000Z 280.73263 2022-06-18T07:38:51.000Z 280.77236 2022-06-18T07:38:52.000Z 280.60129 2022-06-18T07:38:53.000Z 280.29942 2022-06-18T07:38:54.000Z 279.79594 2022-06-18T07:38:55.000Z 278.96455 2022-06-18T07:38:56.000Z 278.09555 2022-06-18T07:38:57.000Z 277.48828 2022-06-18T07:38:58.000Z 276.79797 2022-06-18T07:38:59.000Z 276.56677 2022-06-18T07:39:00.000Z 276.28923 2022-06-18T07:39:01.000Z 276.21236 2022-06-18T07:39:02.000Z 276.17567 2022-06-18T07:39:03.000Z 276.01305 2022-06-18T07:39:04.000Z 275.88423 2022-06-18T07:39:06.000Z 275.86239 2022-06-18T07:39:07.000Z 275.88405 2022-06-18T07:39:08.000Z 275.76859 2022-06-18T07:39:09.000Z 275.92149 2022-06-18T07:39:10.000Z 275.86379 2022-06-18T07:39:11.000Z 275.75602 2022-06-18T07:39:12.000Z 275.57555 2022-06-18T07:39:13.000Z 275.37432 2022-06-18T07:39:14.000Z 275.15142 2022-06-18T07:39:15.000Z 274.51644 2022-06-18T07:39:16.000Z 274.04312 2022-06-18T07:39:17.000Z 273.63724 2022-06-18T07:39:18.000Z 272.8857 2022-06-18T07:39:19.000Z 270.71003 2022-06-18T07:39:20.000Z 269.36816 2022-06-18T07:39:21.000Z 268.59208 2022-06-18T07:39:22.000Z 267.89252 2022-06-18T07:39:23.000Z 267.78217 2022-06-18T07:39:24.000Z 267.56837 2022-06-18T07:39:25.000Z 267.33616 2022-06-18T07:39:26.000Z 267.44365 2022-06-18T07:39:27.000Z 267.68768 2022-06-18T07:39:28.000Z 267.87804 2022-06-18T07:39:29.000Z 268.04834 2022-06-18T07:39:30.000Z 268.34314 2022-06-18T07:39:31.000Z 268.7209 2022-06-18T07:39:32.000Z 269.03137 2022-06-18T07:39:33.000Z 269.38684 2022-06-18T07:39:34.000Z 269.66208 2022-06-18T07:39:35.000Z 270.42372 2022-06-18T07:39:36.000Z 270.78762 2022-06-18T07:39:37.000Z 271.0841 2022-06-18T07:39:38.000Z 270.18951 2022-06-18T07:39:39.000Z 270.03507 2022-06-18T07:39:40.000Z 269.69922 2022-06-18T07:39:41.000Z 269.77887 2022-06-18T07:39:42.000Z 269.38747 2022-06-18T07:39:43.000Z 269.38747 2022-06-18T07:39:43.000Z 269.42527 2022-06-18T07:39:44.000Z 269.08426 2022-06-18T07:39:45.000Z 268.60467 2022-06-18T07:39:46.000Z 268.58438 2022-06-18T07:39:47.000Z 268.55498 2022-06-18T07:39:48.000Z 268.6722 2022-06-18T07:39:49.000Z 268.8624 2022-06-18T07:39:50.000Z 269.1017 2022-06-18T07:39:51.000Z 269.28348 2022-06-18T07:39:52.000Z 268.70778 2022-06-18T07:39:53.000Z 268.56554 2022-06-18T07:39:54.000Z 268.2893 2022-06-18T07:39:55.000Z 267.81129 2022-06-18T07:39:56.000Z 268.19457 2022-06-18T07:39:57.000Z 268.29215 2022-06-18T07:39:58.000Z 267.17657 2022-06-18T07:40:04.000Z 266.19576 2022-06-18T07:40:05.000Z 266.46179 2022-06-18T07:40:06.000Z 267.06678 2022-06-18T07:40:07.000Z 266.60048 2022-06-18T07:40:08.000Z 266.07779 2022-06-18T07:40:09.000Z 266.52502 2022-06-18T07:40:10.000Z 266.50588 2022-06-18T07:40:11.000Z 266.18462 2022-06-18T07:40:12.000Z 265.84638 2022-06-18T07:40:13.000Z 265.61548 2022-06-18T07:40:14.000Z 265.50417 2022-06-18T07:40:15.000Z 265.30093 2022-06-18T07:40:16.000Z 265.07542 2022-06-18T07:40:17.000Z 264.5723 2022-06-18T07:40:18.000Z 263.86885 2022-06-18T07:40:19.000Z 263.16061 2022-06-18T07:40:20.000Z 262.67567 2022-06-18T07:40:21.000Z 262.13912 2022-06-18T07:40:22.000Z 261.51907 2022-06-18T07:40:23.000Z 260.98341 2022-06-18T07:40:24.000Z 260.5013 2022-06-18T07:40:25.000Z 259.87186 2022-06-18T07:40:26.000Z 259.28394 2022-06-18T07:40:27.000Z 258.67439 2022-06-18T07:40:28.000Z 258.26925 2022-06-18T07:40:29.000Z 257.88461 2022-06-18T07:40:30.000Z 257.37156 2022-06-18T07:40:31.000Z 256.9181 2022-06-18T07:40:32.000Z 256.38461 2022-06-18T07:40:33.000Z 256.04301 2022-06-18T07:40:34.000Z 255.71191 2022-06-18T07:40:35.000Z 255.38188 2022-06-18T07:40:36.000Z 254.95721 2022-06-18T07:40:37.000Z 254.59959 2022-06-18T07:40:38.000Z 254.21918 2022-06-18T07:40:39.000Z 253.81873 2022-06-18T07:40:40.000Z 253.50471 2022-06-18T07:40:41.000Z 253.16696 2022-06-18T07:40:42.000Z 252.87095 2022-06-18T07:40:43.000Z 252.71277 2022-06-18T07:40:44.000Z 252.5938 2022-06-18T07:40:45.000Z 252.51241 2022-06-18T07:40:46.000Z 252.47514 2022-06-18T07:40:47.000Z 252.51449 2022-06-18T07:40:48.000Z 252.5532 2022-06-18T07:40:49.000Z 252.62522 2022-06-18T07:40:50.000Z 252.71469 2022-06-18T07:40:51.000Z 252.80967 2022-06-18T07:40:52.000Z 252.93462 2022-06-18T07:40:53.000Z 253.13671 2022-06-18T07:40:54.000Z 253.31289 2022-06-18T07:40:55.000Z 253.48916 2022-06-18T07:40:56.000Z 253.68594 2022-06-18T07:40:57.000Z 253.9565 2022-06-18T07:40:58.000Z 254.27845 2022-06-18T07:40:59.000Z 254.48538 2022-06-18T07:41:00.000Z 254.67814 2022-06-18T07:41:01.000Z 254.9186 2022-06-18T07:41:02.000Z 255.14233 2022-06-18T07:41:03.000Z 255.29859 2022-06-18T07:41:04.000Z 255.55691 2022-06-18T07:41:05.000Z 255.69843 2022-06-18T07:41:06.000Z 255.8049 2022-06-18T07:41:07.000Z 255.87535 2022-06-18T07:41:08.000Z 255.87947 2022-06-18T07:41:09.000Z 255.89807 2022-06-18T07:41:10.000Z 256.00142 2022-06-18T07:41:11.000Z 255.95088 2022-06-18T07:41:12.000Z 256.2185 2022-06-18T07:41:13.000Z 256.31673 2022-06-18T07:41:14.000Z 256.43722 2022-06-18T07:41:15.000Z 256.76733 2022-06-18T07:41:16.000Z 256.97601 2022-06-18T07:41:17.000Z 257.16051 2022-06-18T07:41:18.000Z 257.39018 2022-06-18T07:41:19.000Z 257.69474 2022-06-18T07:41:20.000Z 258.03566 2022-06-18T07:41:21.000Z 258.39365 2022-06-18T07:41:22.000Z 258.72307 2022-06-18T07:41:23.000Z 258.98302 2022-06-18T07:41:24.000Z 259.23829 2022-06-18T07:41:25.000Z 259.50988 2022-06-18T07:41:26.000Z 259.77197 2022-06-18T07:41:27.000Z 260.10731 2022-06-18T07:41:28.000Z 260.56703 2022-06-18T07:41:29.000Z 260.87525 2022-06-18T07:41:30.000Z 261.03822 2022-06-18T07:41:31.000Z 261.44846 2022-06-18T07:41:32.000Z 261.89949 2022-06-18T07:41:33.000Z 262.31179 2022-06-18T07:41:34.000Z 262.68157 2022-06-18T07:41:35.000Z 263.09194 2022-06-18T07:41:36.000Z 263.39201 2022-06-18T07:41:37.000Z 263.64686 2022-06-18T07:41:38.000Z 263.8864 2022-06-18T07:41:39.000Z 264.10082 2022-06-18T07:41:40.000Z 264.44299 2022-06-18T07:41:41.000Z 264.8011 2022-06-18T07:41:42.000Z 265.19515 2022-06-18T07:41:43.000Z 265.62441 2022-06-18T07:41:44.000Z 266.05258 2022-06-18T07:41:45.000Z 266.36724 2022-06-18T07:41:46.000Z 266.59825 2022-06-18T07:41:47.000Z 266.83797 2022-06-18T07:41:48.000Z 267.01959 2022-06-18T07:41:49.000Z 267.11987 2022-06-18T07:41:50.000Z 267.22207 2022-06-18T07:41:51.000Z 267.32077 2022-06-18T07:41:52.000Z 267.42508 2022-06-18T07:41:53.000Z 267.5426 2022-06-18T07:41:54.000Z 267.63105 2022-06-18T07:41:55.000Z 267.69341 2022-06-18T07:41:56.000Z 267.76018 2022-06-18T07:41:57.000Z 267.8271 2022-06-18T07:41:58.000Z 267.86923 2022-06-18T07:41:59.000Z 267.76397 2022-06-18T07:42:02.000Z 267.67809 2022-06-18T07:42:07.000Z 267.52288 2022-06-18T07:42:11.000Z 267.39659 2022-06-18T07:42:21.000Z 267.55518 2022-06-18T07:42:24.000Z 267.42782 2022-06-18T07:42:35.000Z 267.24218 2022-06-18T07:42:37.000Z 267.42966 2022-06-18T07:42:43.000Z 267.77508 2022-06-18T07:43:05.000Z 268.22961 2022-06-18T07:43:06.000Z 268.57431 2022-06-18T07:43:07.000Z 268.83996 2022-06-18T07:43:08.000Z 269.00273 2022-06-18T07:43:09.000Z 269.07778 2022-06-18T07:43:10.000Z 269.1115 2022-06-18T07:43:11.000Z 269.11721 2022-06-18T07:43:12.000Z 269.13648 2022-06-18T07:43:13.000Z 269.1978 2022-06-18T07:43:14.000Z 269.35743 2022-06-18T07:43:15.000Z 269.53628 2022-06-18T07:43:16.000Z 269.67839 2022-06-18T07:43:17.000Z 269.75535 2022-06-18T07:43:18.000Z 269.76011 2022-06-18T07:43:19.000Z 269.7503 2022-06-18T07:43:20.000Z 269.78576 2022-06-18T07:43:21.000Z 269.79262 2022-06-18T07:43:22.000Z 269.77373 2022-06-18T07:43:23.000Z 269.76325 2022-06-18T07:43:24.000Z 269.72348 2022-06-18T07:43:25.000Z 269.71253 2022-06-18T07:43:26.000Z 269.6931 2022-06-18T07:43:27.000Z 269.69099 2022-06-18T07:43:28.000Z 269.67426 2022-06-18T07:43:29.000Z 269.65968 2022-06-18T07:43:31.000Z 269.64771 2022-06-18T07:43:32.000Z 269.67939 2022-06-18T07:43:33.000Z 269.67957 2022-06-18T07:43:34.000Z 269.66948 2022-06-18T07:43:35.000Z 269.67664 2022-06-18T07:43:36.000Z 269.68319 2022-06-18T07:43:37.000Z 269.72855 2022-06-18T07:43:38.000Z 269.74583 2022-06-18T07:43:39.000Z 269.89947 2022-06-18T07:43:40.000Z 270.10306 2022-06-18T07:43:41.000Z 270.25031 2022-06-18T07:43:42.000Z 270.23058 2022-06-18T07:43:43.000Z 270.23736 2022-06-18T07:43:44.000Z 270.28672 2022-06-18T07:43:45.000Z 270.51951 2022-06-18T07:43:46.000Z 270.49285 2022-06-18T07:43:47.000Z 270.65013 2022-06-18T07:43:48.000Z 270.91047 2022-06-18T07:43:49.000Z 271.13154 2022-06-18T07:43:50.000Z 270.97771 2022-06-18T07:43:51.000Z 271.00517 2022-06-18T07:43:52.000Z 271.91495 2022-06-18T07:43:53.000Z 271.7949 2022-06-18T07:43:54.000Z 271.3903 2022-06-18T07:43:55.000Z 271.2186 2022-06-18T07:43:56.000Z 271.38959 2022-06-18T07:43:57.000Z 271.51629 2022-06-18T07:43:58.000Z 271.77232 2022-06-18T07:43:59.000Z 271.85437 2022-06-18T07:44:00.000Z 272.12412 2022-06-18T07:44:01.000Z 272.23456 2022-06-18T07:44:02.000Z 272.57706 2022-06-18T07:44:03.000Z 272.66709 2022-06-18T07:44:04.000Z 272.68699 2022-06-18T07:44:05.000Z 272.74808 2022-06-18T07:44:06.000Z 272.56975 2022-06-18T07:44:07.000Z 272.69209 2022-06-18T07:44:08.000Z 272.44529 2022-06-18T07:44:09.000Z 272.37688 2022-06-18T07:44:10.000Z 272.28574 2022-06-18T07:44:11.000Z 271.75453 2022-06-18T07:44:12.000Z 271.27294 2022-06-18T07:44:13.000Z 270.77251 2022-06-18T07:44:14.000Z 270.73439 2022-06-18T07:44:15.000Z 271.003 2022-06-18T07:44:16.000Z 270.89011 2022-06-18T07:44:17.000Z 270.95625 2022-06-18T07:44:18.000Z 270.58135 2022-06-18T07:44:19.000Z 270.23383 2022-06-18T07:44:20.000Z 269.73066 2022-06-18T07:44:21.000Z 270.59366 2022-06-18T07:44:22.000Z 269.86096 2022-06-18T07:44:23.000Z 269.23213 2022-06-18T07:44:24.000Z 268.56309 2022-06-18T07:44:25.000Z 268.16232 2022-06-18T07:44:26.000Z 267.5715 2022-06-18T07:44:27.000Z 266.67222 2022-06-18T07:44:28.000Z 266.09581 2022-06-18T07:44:29.000Z 265.23698 2022-06-18T07:44:30.000Z 264.60125 2022-06-18T07:44:31.000Z 264.20786 2022-06-18T07:44:32.000Z 263.39653 2022-06-18T07:44:33.000Z 262.78435 2022-06-18T07:44:34.000Z 262.36867 2022-06-18T07:44:35.000Z 262.05568 2022-06-18T07:44:36.000Z 261.65459 2022-06-18T07:44:37.000Z 261.21318 2022-06-18T07:44:38.000Z 260.80962 2022-06-18T07:44:39.000Z 260.84365 2022-06-18T07:44:40.000Z 260.84147 2022-06-18T07:44:41.000Z 260.74304 2022-06-18T07:44:42.000Z 260.70327 2022-06-18T07:44:43.000Z 260.67581 2022-06-18T07:44:44.000Z 260.61138 2022-06-18T07:44:45.000Z 260.42111 2022-06-18T07:44:46.000Z 260.14295 2022-06-18T07:44:47.000Z 259.67315 2022-06-18T07:44:48.000Z 259.26316 2022-06-18T07:44:49.000Z 258.73886 2022-06-18T07:44:50.000Z 258.75884 2022-06-18T07:44:51.000Z 258.39119 2022-06-18T07:44:52.000Z 258.02513 2022-06-18T07:44:53.000Z 257.81294 2022-06-18T07:44:54.000Z 257.49665 2022-06-18T07:44:55.000Z 256.99557 2022-06-18T07:44:56.000Z 256.41792 2022-06-18T07:44:57.000Z 256.00483 2022-06-18T07:44:58.000Z 255.57041 2022-06-18T07:44:59.000Z 255.39667 2022-06-18T07:45:00.000Z 255.36141 2022-06-18T07:45:01.000Z 255.00892 2022-06-18T07:45:02.000Z 254.68822 2022-06-18T07:45:03.000Z 254.51377 2022-06-18T07:45:04.000Z 254.80975 2022-06-18T07:45:05.000Z 254.16569 2022-06-18T07:45:06.000Z 254.44298 2022-06-18T07:45:07.000Z 254.20948 2022-06-18T07:45:08.000Z 254.05132 2022-06-18T07:45:09.000Z 254.14789 2022-06-18T07:45:10.000Z 254.13568 2022-06-18T07:45:11.000Z 253.75328 2022-06-18T07:45:12.000Z 253.28359 2022-06-18T07:45:13.000Z 252.69429 2022-06-18T07:45:14.000Z 251.9374 2022-06-18T07:45:15.000Z 252.11832 2022-06-18T07:45:16.000Z 251.96943 2022-06-18T07:45:17.000Z 252.13945 2022-06-18T07:45:18.000Z 251.37818 2022-06-18T07:45:19.000Z 251.51521 2022-06-18T07:45:20.000Z 251.63304 2022-06-18T07:45:21.000Z 251.27055 2022-06-18T07:45:22.000Z 251.07627 2022-06-18T07:45:23.000Z 250.30451 2022-06-18T07:45:24.000Z 249.48772 2022-06-18T07:45:25.000Z 248.86153 2022-06-18T07:45:26.000Z 248.27814 2022-06-18T07:45:27.000Z 247.59867 2022-06-18T07:45:28.000Z 247.20522 2022-06-18T07:45:29.000Z 246.30459 2022-06-18T07:45:36.000Z 246.64091 2022-06-18T07:45:37.000Z 246.85852 2022-06-18T07:45:38.000Z 247.08905 2022-06-18T07:45:39.000Z 247.20005 2022-06-18T07:45:40.000Z 247.36331 2022-06-18T07:45:41.000Z 247.38541 2022-06-18T07:45:42.000Z 246.87115 2022-06-18T07:45:43.000Z 246.33603 2022-06-18T07:45:44.000Z 246.23918 2022-06-18T07:45:45.000Z 246.5615 2022-06-18T07:45:46.000Z 246.97624 2022-06-18T07:45:47.000Z 247.21312 2022-06-18T07:45:48.000Z 247.26736 2022-06-18T07:45:49.000Z 247.4182 2022-06-18T07:45:50.000Z 247.52677 2022-06-18T07:45:51.000Z 247.73647 2022-06-18T07:45:52.000Z 248.22416 2022-06-18T07:45:53.000Z 248.56798 2022-06-18T07:45:54.000Z 248.88672 2022-06-18T07:45:55.000Z 249.01558 2022-06-18T07:45:56.000Z 249.19671 2022-06-18T07:45:57.000Z 249.23798 2022-06-18T07:45:58.000Z 249.27403 2022-06-18T07:45:59.000Z 249.44769 2022-06-18T07:46:00.000Z 249.18154 2022-06-18T07:46:01.000Z 249.25753 2022-06-18T07:46:02.000Z 249.25893 2022-06-18T07:46:03.000Z 249.34013 2022-06-18T07:46:04.000Z 249.27548 2022-06-18T07:46:05.000Z 249.16379 2022-06-18T07:46:06.000Z 248.77923 2022-06-18T07:46:07.000Z 249.30823 2022-06-18T07:46:08.000Z 249.07328 2022-06-18T07:46:09.000Z 249.60574 2022-06-18T07:46:10.000Z 249.54835 2022-06-18T07:46:11.000Z 249.49371 2022-06-18T07:46:12.000Z 249.62592 2022-06-18T07:46:13.000Z 250.08992 2022-06-18T07:46:14.000Z 250.31361 2022-06-18T07:46:15.000Z 249.2189 2022-06-18T07:46:16.000Z 248.73767 2022-06-18T07:46:17.000Z 248.03498 2022-06-18T07:46:18.000Z 247.37281 2022-06-18T07:46:19.000Z 246.63726 2022-06-18T07:46:20.000Z 246.10604 2022-06-18T07:46:21.000Z 244.84622 2022-06-18T07:46:22.000Z 243.88637 2022-06-18T07:46:23.000Z 243.20581 2022-06-18T07:46:24.000Z 242.73074 2022-06-18T07:46:25.000Z 242.37006 2022-06-18T07:46:26.000Z 242.02809 2022-06-18T07:46:27.000Z 241.68535 2022-06-18T07:46:28.000Z 241.1237 2022-06-18T07:46:29.000Z 240.55446 2022-06-18T07:46:30.000Z 240.11852 2022-06-18T07:46:31.000Z 239.19418 2022-06-18T07:46:32.000Z 236.71888 2022-06-18T07:46:33.000Z 231.39641 2022-06-18T07:46:34.000Z 227.81726 2022-06-18T07:46:35.000Z 228.70668 2022-06-18T07:46:36.000Z 232.71433 2022-06-18T07:46:37.000Z 236.77853 2022-06-18T07:46:38.000Z 239.03052 2022-06-18T07:46:39.000Z 239.7994 2022-06-18T07:46:40.000Z 239.70076 2022-06-18T07:46:41.000Z 239.08573 2022-06-18T07:46:42.000Z 238.8242 2022-06-18T07:46:43.000Z 238.77756 2022-06-18T07:46:44.000Z 238.64097 2022-06-18T07:46:45.000Z 238.71975 2022-06-18T07:46:46.000Z 238.70344 2022-06-18T07:46:47.000Z 238.72344 2022-06-18T07:46:48.000Z 239.04504 2022-06-18T07:46:49.000Z 239.35438 2022-06-18T07:46:50.000Z 239.29052 2022-06-18T07:46:51.000Z 239.59867 2022-06-18T07:46:52.000Z 239.69162 2022-06-18T07:46:53.000Z 240.01143 2022-06-18T07:46:54.000Z 240.39695 2022-06-18T07:46:55.000Z 240.38585 2022-06-18T07:46:56.000Z 240.95162 2022-06-18T07:46:57.000Z 241.36918 2022-06-18T07:46:58.000Z 241.86088 2022-06-18T07:46:59.000Z 242.07195 2022-06-18T07:47:00.000Z 242.26214 2022-06-18T07:47:01.000Z 242.59882 2022-06-18T07:47:02.000Z 242.93691 2022-06-18T07:47:03.000Z 243.07655 2022-06-18T07:47:04.000Z 243.21538 2022-06-18T07:47:05.000Z 243.34923 2022-06-18T07:47:06.000Z 243.50979 2022-06-18T07:47:07.000Z 243.6994 2022-06-18T07:47:08.000Z 243.78447 2022-06-18T07:47:09.000Z 243.767 2022-06-18T07:47:10.000Z 243.87228 2022-06-18T07:47:11.000Z 244.31559 2022-06-18T07:47:12.000Z 244.31133 2022-06-18T07:47:13.000Z 244.59272 2022-06-18T07:47:14.000Z 243.76792 2022-06-18T07:47:15.000Z 243.04864 2022-06-18T07:47:16.000Z 242.03464 2022-06-18T07:47:17.000Z 242.08417 2022-06-18T07:47:18.000Z 241.6213 2022-06-18T07:47:19.000Z 241.50229 2022-06-18T07:47:20.000Z 240.48632 2022-06-18T07:47:21.000Z 240.39373 2022-06-18T07:47:22.000Z 239.61447 2022-06-18T07:47:23.000Z 239.57872 2022-06-18T07:47:24.000Z 239.3307 2022-06-18T07:47:25.000Z 239.10945 2022-06-18T07:47:26.000Z 238.93209 2022-06-18T07:47:27.000Z 238.5475 2022-06-18T07:47:28.000Z 238.38327 2022-06-18T07:47:29.000Z 237.97151 2022-06-18T07:47:30.000Z 237.60478 2022-06-18T07:47:31.000Z 237.15135 2022-06-18T07:47:32.000Z 236.6293 2022-06-18T07:47:33.000Z 236.26409 2022-06-18T07:47:34.000Z 235.73813 2022-06-18T07:47:35.000Z 235.55824 2022-06-18T07:47:36.000Z 235.52471 2022-06-18T07:47:37.000Z 235.62454 2022-06-18T07:47:38.000Z 235.35444 2022-06-18T07:47:39.000Z 234.96944 2022-06-18T07:47:40.000Z 234.49477 2022-06-18T07:47:41.000Z 234.12471 2022-06-18T07:47:42.000Z 233.69143 2022-06-18T07:47:43.000Z 233.29566 2022-06-18T07:47:44.000Z 232.78051 2022-06-18T07:47:45.000Z 231.95863 2022-06-18T07:47:46.000Z 230.81177 2022-06-18T07:47:47.000Z 229.60358 2022-06-18T07:47:48.000Z 228.69141 2022-06-18T07:47:49.000Z 227.97338 2022-06-18T07:47:50.000Z 226.92153 2022-06-18T07:47:51.000Z 226.16379 2022-06-18T07:47:52.000Z 225.34612 2022-06-18T07:47:53.000Z 224.54927 2022-06-18T07:47:54.000Z 224.08508 2022-06-18T07:47:55.000Z 223.54672 2022-06-18T07:47:56.000Z 223.02635 2022-06-18T07:47:57.000Z 222.48529 2022-06-18T07:47:58.000Z 221.8364 2022-06-18T07:47:59.000Z 221.08053 2022-06-18T07:48:00.000Z 220.64458 2022-06-18T07:48:01.000Z 220.13461 2022-06-18T07:48:02.000Z 219.33574 2022-06-18T07:48:03.000Z 218.81746 2022-06-18T07:48:04.000Z 218.36656 2022-06-18T07:48:05.000Z 217.95671 2022-06-18T07:48:06.000Z 217.48884 2022-06-18T07:48:07.000Z 216.94507 2022-06-18T07:48:08.000Z 216.46199 2022-06-18T07:48:09.000Z 215.84153 2022-06-18T07:48:10.000Z 215.30059 2022-06-18T07:48:11.000Z 214.46449 2022-06-18T07:48:12.000Z 213.58106 2022-06-18T07:48:13.000Z 212.44299 2022-06-18T07:48:14.000Z 212.03818 2022-06-18T07:48:15.000Z 210.84901 2022-06-18T07:48:16.000Z 209.92467 2022-06-18T07:48:17.000Z 208.49543 2022-06-18T07:48:18.000Z 206.89346 2022-06-18T07:48:19.000Z 205.72297 2022-06-18T07:48:20.000Z 204.94387 2022-06-18T07:48:21.000Z 204.02125 2022-06-18T07:48:22.000Z 203.43027 2022-06-18T07:48:23.000Z 203.13592 2022-06-18T07:48:24.000Z 202.81709 2022-06-18T07:48:25.000Z 202.71076 2022-06-18T07:48:26.000Z 202.6743 2022-06-18T07:48:27.000Z 202.74335 2022-06-18T07:48:28.000Z 202.5654 2022-06-18T07:48:29.000Z 202.59722 2022-06-18T07:48:30.000Z 202.35324 2022-06-18T07:48:33.000Z 202.27352 2022-06-18T07:48:34.000Z 202.24456 2022-06-18T07:48:35.000Z 202.27715 2022-06-18T07:48:36.000Z 202.40143 2022-06-18T07:48:37.000Z 202.64466 2022-06-18T07:48:38.000Z 202.91103 2022-06-18T07:48:39.000Z 203.21327 2022-06-18T07:48:40.000Z 203.5186 2022-06-18T07:48:41.000Z 203.84027 2022-06-18T07:48:42.000Z 204.13182 2022-06-18T07:48:43.000Z 204.4242 2022-06-18T07:48:44.000Z 204.70917 2022-06-18T07:48:45.000Z 204.97055 2022-06-18T07:48:46.000Z 205.49439 2022-06-18T07:48:48.000Z 205.91171 2022-06-18T07:48:49.000Z 206.46903 2022-06-18T07:48:50.000Z 206.99682 2022-06-18T07:48:51.000Z 207.54851 2022-06-18T07:48:52.000Z 207.9562 2022-06-18T07:48:53.000Z 208.34247 2022-06-18T07:48:54.000Z 208.81342 2022-06-18T07:48:55.000Z 209.41299 2022-06-18T07:48:56.000Z 210.17278 2022-06-18T07:48:57.000Z 210.88025 2022-06-18T07:48:58.000Z 211.67938 2022-06-18T07:48:59.000Z 212.43976 2022-06-18T07:49:00.000Z 213.14206 2022-06-18T07:49:01.000Z 213.69845 2022-06-18T07:49:02.000Z 214.25847 2022-06-18T07:49:03.000Z 214.72044 2022-06-18T07:49:04.000Z 215.16223 2022-06-18T07:49:05.000Z 215.50361 2022-06-18T07:49:06.000Z 215.73641 2022-06-18T07:49:07.000Z 216.04055 2022-06-18T07:49:08.000Z 216.35126 2022-06-18T07:49:09.000Z 216.65753 2022-06-18T07:49:10.000Z 216.99925 2022-06-18T07:49:11.000Z 217.27942 2022-06-18T07:49:12.000Z 217.53476 2022-06-18T07:49:13.000Z 217.77432 2022-06-18T07:49:14.000Z 217.95973 2022-06-18T07:49:15.000Z 218.14593 2022-06-18T07:49:16.000Z 218.3168 2022-06-18T07:49:17.000Z 218.46172 2022-06-18T07:49:18.000Z 218.59973 2022-06-18T07:49:19.000Z 218.73023 2022-06-18T07:49:20.000Z 218.85686 2022-06-18T07:49:21.000Z 219.02301 2022-06-18T07:49:22.000Z 219.20187 2022-06-18T07:49:23.000Z 219.3602 2022-06-18T07:49:24.000Z 219.48879 2022-06-18T07:49:25.000Z 219.5727 2022-06-18T07:49:26.000Z 219.66113 2022-06-18T07:49:27.000Z 219.76331 2022-06-18T07:49:28.000Z 219.89077 2022-06-18T07:49:29.000Z 220.01789 2022-06-18T07:49:30.000Z 220.16294 2022-06-18T07:49:31.000Z 220.28708 2022-06-18T07:49:32.000Z 220.38895 2022-06-18T07:49:33.000Z 220.46693 2022-06-18T07:49:34.000Z 220.53351 2022-06-18T07:49:35.000Z 220.60698 2022-06-18T07:49:36.000Z 220.6848 2022-06-18T07:49:37.000Z 220.7707 2022-06-18T07:49:38.000Z 220.86138 2022-06-18T07:49:39.000Z 220.95747 2022-06-18T07:49:40.000Z 221.05639 2022-06-18T07:49:41.000Z 221.14676 2022-06-18T07:49:42.000Z 221.23051 2022-06-18T07:49:43.000Z 221.30693 2022-06-18T07:49:44.000Z 221.37387 2022-06-18T07:49:45.000Z 221.43692 2022-06-18T07:49:46.000Z 221.49211 2022-06-18T07:49:47.000Z 221.53645 2022-06-18T07:49:48.000Z 221.58971 2022-06-18T07:49:50.000Z 221.61098 2022-06-18T07:49:51.000Z 221.63196 2022-06-18T07:49:52.000Z 221.66347 2022-06-18T07:49:54.000Z 221.66347 2022-06-18T07:49:54.000Z 221.67081 2022-06-18T07:49:55.000Z 221.6851 2022-06-18T07:49:56.000Z 221.73292 2022-06-18T07:49:57.000Z 221.80001 2022-06-18T07:49:58.000Z 221.87661 2022-06-18T07:49:59.000Z 221.93862 2022-06-18T07:50:00.000Z 221.99977 2022-06-18T07:50:01.000Z 222.0583 2022-06-18T07:50:02.000Z 222.07607 2022-06-18T07:50:03.000Z 222.08634 2022-06-18T07:50:04.000Z 222.04592 2022-06-18T07:50:05.000Z 222.00408 2022-06-18T07:50:06.000Z 221.95243 2022-06-18T07:50:07.000Z 221.93158 2022-06-18T07:50:08.000Z 221.93995 2022-06-18T07:50:09.000Z 221.9645 2022-06-18T07:50:10.000Z 221.99766 2022-06-18T07:50:11.000Z 222.03267 2022-06-18T07:50:12.000Z 222.05183 2022-06-18T07:50:13.000Z 222.0533 2022-06-18T07:50:14.000Z 222.02245 2022-06-18T07:50:15.000Z 222.00233 2022-06-18T07:50:16.000Z 221.96802 2022-06-18T07:50:17.000Z 221.92664 2022-06-18T07:50:18.000Z 221.90529 2022-06-18T07:50:19.000Z 221.88703 2022-06-18T07:50:20.000Z 221.86818 2022-06-18T07:50:21.000Z 221.8344 2022-06-18T07:50:22.000Z 221.78841 2022-06-18T07:50:23.000Z 221.74159 2022-06-18T07:50:24.000Z 221.65307 2022-06-18T07:50:25.000Z 221.5342 2022-06-18T07:50:26.000Z 221.3531 2022-06-18T07:50:27.000Z 221.1006 2022-06-18T07:50:28.000Z 220.8553 2022-06-18T07:50:29.000Z 220.62463 2022-06-18T07:50:30.000Z 219.95424 2022-06-18T07:50:31.000Z 219.93312 2022-06-18T07:50:32.000Z 220.06214 2022-06-18T07:50:33.000Z 220.11565 2022-06-18T07:50:34.000Z 219.79159 2022-06-18T07:50:35.000Z 219.34095 2022-06-18T07:50:36.000Z 219.24983 2022-06-18T07:50:37.000Z 219.11251 2022-06-18T07:50:38.000Z 218.81891 2022-06-18T07:50:39.000Z 218.65721 2022-06-18T07:50:40.000Z 218.1945 2022-06-18T07:50:41.000Z 217.78836 2022-06-18T07:50:42.000Z 217.27968 2022-06-18T07:50:43.000Z 216.66507 2022-06-18T07:50:44.000Z 216.28808 2022-06-18T07:50:45.000Z 215.96152 2022-06-18T07:50:46.000Z 215.71297 2022-06-18T07:50:47.000Z 214.95053 2022-06-18T07:50:48.000Z 214.0411 2022-06-18T07:50:49.000Z 213.95974 2022-06-18T07:50:50.000Z 214.07039 2022-06-18T07:50:51.000Z 213.50126 2022-06-18T07:50:52.000Z 212.42278 2022-06-18T07:50:53.000Z 211.61352 2022-06-18T07:50:54.000Z 210.87376 2022-06-18T07:50:55.000Z 209.97574 2022-06-18T07:50:56.000Z 209.36931 2022-06-18T07:50:57.000Z 208.06339 2022-06-18T07:50:58.000Z 207.27424 2022-06-18T07:50:59.000Z 206.43718 2022-06-18T07:51:00.000Z 205.39681 2022-06-18T07:51:01.000Z 204.93123 2022-06-18T07:51:02.000Z 204.38544 2022-06-18T07:51:03.000Z 203.88338 2022-06-18T07:51:04.000Z 203.4018 2022-06-18T07:51:05.000Z 202.8189 2022-06-18T07:51:06.000Z 202.113 2022-06-18T07:51:07.000Z 201.99949 2022-06-18T07:51:08.000Z 202.09941 2022-06-18T07:51:09.000Z 201.79107 2022-06-18T07:51:10.000Z 202.31118 2022-06-18T07:51:11.000Z 203.31157 2022-06-18T07:51:12.000Z 203.55903 2022-06-18T07:51:14.000Z 202.98178 2022-06-18T07:51:16.000Z 203.53937 2022-06-18T07:51:18.000Z 203.77839 2022-06-18T07:51:21.000Z 203.63901 2022-06-18T07:51:23.000Z 203.3229 2022-06-18T07:51:26.000Z 203.35081 2022-06-18T07:51:39.000Z 203.2431 2022-06-18T07:51:45.000Z 203.10844 2022-06-18T07:51:46.000Z 202.82354 2022-06-18T07:51:47.000Z 202.46338 2022-06-18T07:51:48.000Z 200.938 2022-06-18T07:51:49.000Z 200.70782 2022-06-18T07:51:50.000Z 200.08198 2022-06-18T07:51:51.000Z 199.41455 2022-06-18T07:51:52.000Z 198.73156 2022-06-18T07:51:53.000Z 197.97315 2022-06-18T07:51:54.000Z 198.40547 2022-06-18T07:51:55.000Z 198.23229 2022-06-18T07:51:56.000Z 198.44584 2022-06-18T07:51:57.000Z 198.69812 2022-06-18T07:51:58.000Z 198.85702 2022-06-18T07:51:59.000Z 198.64693 2022-06-18T07:52:00.000Z 198.49367 2022-06-18T07:52:01.000Z 198.27356 2022-06-18T07:52:02.000Z 198.13602 2022-06-18T07:52:03.000Z 198.03056 2022-06-18T07:52:04.000Z 197.88977 2022-06-18T07:52:05.000Z 197.73646 2022-06-18T07:52:06.000Z 197.60578 2022-06-18T07:52:07.000Z 197.4513 2022-06-18T07:52:08.000Z 197.31962 2022-06-18T07:52:09.000Z 197.25422 2022-06-18T07:52:10.000Z 197.2494 2022-06-18T07:52:11.000Z 197.26503 2022-06-18T07:52:12.000Z 197.30764 2022-06-18T07:52:13.000Z 197.38005 2022-06-18T07:52:14.000Z 197.41584 2022-06-18T07:52:15.000Z 197.39979 2022-06-18T07:52:16.000Z 197.48896 2022-06-18T07:52:17.000Z 197.49763 2022-06-18T07:52:18.000Z 197.49263 2022-06-18T07:52:19.000Z 197.41052 2022-06-18T07:52:20.000Z 197.43846 2022-06-18T07:52:21.000Z 197.34683 2022-06-18T07:52:22.000Z 197.28792 2022-06-18T07:52:23.000Z 197.28382 2022-06-18T07:52:24.000Z 197.21828 2022-06-18T07:52:25.000Z 197.23141 2022-06-18T07:52:26.000Z 197.04089 2022-06-18T07:52:27.000Z 197.14395 2022-06-18T07:52:28.000Z 196.89262 2022-06-18T07:52:29.000Z 196.90848 2022-06-18T07:52:30.000Z 196.85454 2022-06-18T07:52:31.000Z 196.72321 2022-06-18T07:52:32.000Z 196.7187 2022-06-18T07:52:33.000Z 196.67392 2022-06-18T07:52:34.000Z 196.75445 2022-06-18T07:52:35.000Z 196.97246 2022-06-18T07:52:36.000Z 197.11127 2022-06-18T07:52:37.000Z 197.05465 2022-06-18T07:52:38.000Z 197.11008 2022-06-18T07:52:39.000Z 197.07103 2022-06-18T07:52:40.000Z 197.11443 2022-06-18T07:52:41.000Z 196.925 2022-06-18T07:52:42.000Z 196.76773 2022-06-18T07:52:43.000Z 196.76504 2022-06-18T07:52:44.000Z 196.95732 2022-06-18T07:52:45.000Z 197.17539 2022-06-18T07:52:46.000Z 197.38693 2022-06-18T07:52:47.000Z 197.52507 2022-06-18T07:52:48.000Z 197.55503 2022-06-18T07:52:49.000Z 197.51124 2022-06-18T07:52:50.000Z 197.41147 2022-06-18T07:52:51.000Z 197.35398 2022-06-18T07:52:52.000Z 197.33391 2022-06-18T07:52:53.000Z 197.56419 2022-06-18T07:52:54.000Z 197.79872 2022-06-18T07:52:55.000Z 198.02068 2022-06-18T07:52:56.000Z 198.20239 2022-06-18T07:52:57.000Z 198.27471 2022-06-18T07:52:58.000Z 198.29434 2022-06-18T07:52:59.000Z 198.17227 2022-06-18T07:53:00.000Z 198.09222 2022-06-18T07:53:01.000Z 197.59142 2022-06-18T07:53:02.000Z 197.44348 2022-06-18T07:53:03.000Z 197.35289 2022-06-18T07:53:04.000Z 197.31736 2022-06-18T07:53:05.000Z 197.29624 2022-06-18T07:53:06.000Z 197.3845 2022-06-18T07:53:07.000Z 197.55952 2022-06-18T07:53:08.000Z 197.83342 2022-06-18T07:53:09.000Z 198.02365 2022-06-18T07:53:10.000Z 198.01627 2022-06-18T07:53:11.000Z 197.91803 2022-06-18T07:53:12.000Z 197.73803 2022-06-18T07:53:13.000Z 197.59225 2022-06-18T07:53:14.000Z 197.48024 2022-06-18T07:53:15.000Z 197.45504 2022-06-18T07:53:16.000Z 197.53493 2022-06-18T07:53:17.000Z 197.6627 2022-06-18T07:53:18.000Z 197.71984 2022-06-18T07:53:19.000Z 197.76166 2022-06-18T07:53:20.000Z 197.81859 2022-06-18T07:53:21.000Z 197.9853 2022-06-18T07:53:22.000Z 198.24083 2022-06-18T07:53:23.000Z 198.4701 2022-06-18T07:53:24.000Z 198.87591 2022-06-18T07:53:25.000Z 199.15388 2022-06-18T07:53:26.000Z 199.16415 2022-06-18T07:53:27.000Z 199.46762 2022-06-18T07:53:28.000Z 199.68416 2022-06-18T07:53:29.000Z 199.49783 2022-06-18T07:53:30.000Z 199.22467 2022-06-18T07:53:31.000Z 199.06779 2022-06-18T07:53:32.000Z 198.88911 2022-06-18T07:53:33.000Z 198.83704 2022-06-18T07:53:34.000Z 198.64133 2022-06-18T07:53:35.000Z 198.71697 2022-06-18T07:53:36.000Z 198.75821 2022-06-18T07:53:37.000Z 198.79194 2022-06-18T07:53:38.000Z 198.94224 2022-06-18T07:53:39.000Z 199.02787 2022-06-18T07:53:40.000Z 199.16699 2022-06-18T07:53:41.000Z 199.39158 2022-06-18T07:53:42.000Z 199.64174 2022-06-18T07:53:43.000Z 199.86425 2022-06-18T07:53:44.000Z 200.09681 2022-06-18T07:53:45.000Z 200.22073 2022-06-18T07:53:46.000Z 200.35995 2022-06-18T07:53:47.000Z 200.43031 2022-06-18T07:53:48.000Z 200.58397 2022-06-18T07:53:49.000Z 200.80142 2022-06-18T07:53:50.000Z 201.06667 2022-06-18T07:53:51.000Z 201.26791 2022-06-18T07:53:52.000Z 201.36141 2022-06-18T07:53:53.000Z 201.50521 2022-06-18T07:53:54.000Z 201.71913 2022-06-18T07:53:55.000Z 201.90217 2022-06-18T07:53:56.000Z 202.02518 2022-06-18T07:53:57.000Z 202.07292 2022-06-18T07:53:58.000Z 202.06611 2022-06-18T07:53:59.000Z 202.11115 2022-06-18T07:54:00.000Z 202.16857 2022-06-18T07:54:01.000Z 202.20751 2022-06-18T07:54:02.000Z 202.23443 2022-06-18T07:54:03.000Z 202.19899 2022-06-18T07:54:04.000Z 202.09611 2022-06-18T07:54:05.000Z 202.02822 2022-06-18T07:54:06.000Z 202.05167 2022-06-18T07:54:07.000Z 202.2569 2022-06-18T07:54:08.000Z 202.63702 2022-06-18T07:54:09.000Z 202.97664 2022-06-18T07:54:10.000Z 203.24053 2022-06-18T07:54:11.000Z 203.58232 2022-06-18T07:54:12.000Z 203.99015 2022-06-18T07:54:13.000Z 204.15465 2022-06-18T07:54:14.000Z 204.32168 2022-06-18T07:54:15.000Z 204.37631 2022-06-18T07:54:16.000Z 204.2918 2022-06-18T07:54:17.000Z 204.17663 2022-06-18T07:54:18.000Z 204.2538 2022-06-18T07:54:19.000Z 204.50258 2022-06-18T07:54:20.000Z 204.9328 2022-06-18T07:54:21.000Z 205.23308 2022-06-18T07:54:22.000Z 205.73734 2022-06-18T07:54:23.000Z 206.25902 2022-06-18T07:54:24.000Z 207.2652 2022-06-18T07:54:25.000Z 207.90503 2022-06-18T07:54:26.000Z 208.41187 2022-06-18T07:54:27.000Z 208.23599 2022-06-18T07:54:28.000Z 208.18071 2022-06-18T07:54:29.000Z 208.27018 2022-06-18T07:54:30.000Z 208.10043 2022-06-18T07:54:31.000Z 207.82731 2022-06-18T07:54:32.000Z 207.62365 2022-06-18T07:54:33.000Z 207.03491 2022-06-18T07:54:34.000Z 206.86901 2022-06-18T07:54:35.000Z 207.20446 2022-06-18T07:54:36.000Z 206.95232 2022-06-18T07:54:37.000Z 206.93845 2022-06-18T07:54:38.000Z 206.8462 2022-06-18T07:54:39.000Z 206.8659 2022-06-18T07:54:40.000Z 207.51355 2022-06-18T07:54:41.000Z 207.70264 2022-06-18T07:54:42.000Z 208.06347 2022-06-18T07:54:43.000Z 207.97963 2022-06-18T07:54:44.000Z 208.01 2022-06-18T07:54:45.000Z 207.98199 2022-06-18T07:54:46.000Z 207.71662 2022-06-18T07:54:47.000Z 207.71784 2022-06-18T07:54:48.000Z 206.93972 2022-06-18T07:54:49.000Z 205.8322 2022-06-18T07:54:50.000Z 205.49576 2022-06-18T07:54:51.000Z 205.13049 2022-06-18T07:54:52.000Z 205.11702 2022-06-18T07:54:53.000Z 204.80773 2022-06-18T07:54:54.000Z 205.5585 2022-06-18T07:54:55.000Z 206.19681 2022-06-18T07:54:56.000Z 206.22739 2022-06-18T07:54:57.000Z 206.14459 2022-06-18T07:54:58.000Z 205.87407 2022-06-18T07:54:59.000Z 205.59467 2022-06-18T07:55:00.000Z 205.00798 2022-06-18T07:55:01.000Z 204.46118 2022-06-18T07:55:02.000Z 204.1732 2022-06-18T07:55:03.000Z 204.0593 2022-06-18T07:55:04.000Z 204.76216 2022-06-18T07:55:05.000Z 206.06838 2022-06-18T07:55:06.000Z 206.5941 2022-06-18T07:55:07.000Z 205.29054 2022-06-18T07:55:08.000Z 204.31974 2022-06-18T07:55:09.000Z 203.07507 2022-06-18T07:55:10.000Z 202.91858 2022-06-18T07:55:11.000Z 203.93185 2022-06-18T07:55:12.000Z 205.2245 2022-06-18T07:55:13.000Z 206.94163 2022-06-18T07:55:14.000Z 206.57021 2022-06-18T07:55:15.000Z 205.2445 2022-06-18T07:55:16.000Z 203.80068 2022-06-18T07:55:17.000Z 202.85788 2022-06-18T07:55:18.000Z 202.88646 2022-06-18T07:55:19.000Z 203.20405 2022-06-18T07:55:20.000Z 203.52775 2022-06-18T07:55:21.000Z 203.56067 2022-06-18T07:55:22.000Z 203.1522 2022-06-18T07:55:23.000Z 202.95531 2022-06-18T07:55:24.000Z 203.03302 2022-06-18T07:55:25.000Z 204.10447 2022-06-18T07:55:26.000Z 204.39971 2022-06-18T07:55:27.000Z 204.00545 2022-06-18T07:55:28.000Z 203.39814 2022-06-18T07:55:29.000Z 203.7004 2022-06-18T07:55:30.000Z 203.61895 2022-06-18T07:55:31.000Z 203.4338 2022-06-18T07:55:32.000Z 202.74733 2022-06-18T07:55:33.000Z 202.48142 2022-06-18T07:55:34.000Z 202.30241 2022-06-18T07:55:35.000Z 202.25047 2022-06-18T07:55:36.000Z 202.3261 2022-06-18T07:55:37.000Z 202.27334 2022-06-18T07:55:38.000Z 201.73129 2022-06-18T07:55:39.000Z 201.0859 2022-06-18T07:55:40.000Z 200.54652 2022-06-18T07:55:41.000Z 200.59913 2022-06-18T07:55:42.000Z 200.96494 2022-06-18T07:55:43.000Z 201.32321 2022-06-18T07:55:44.000Z 201.45413 2022-06-18T07:55:45.000Z 201.49877 2022-06-18T07:55:46.000Z 201.21568 2022-06-18T07:55:47.000Z 201.02829 2022-06-18T07:55:48.000Z 200.96704 2022-06-18T07:55:49.000Z 201.0895 2022-06-18T07:55:50.000Z 201.20182 2022-06-18T07:55:51.000Z 201.15546 2022-06-18T07:55:52.000Z 200.66135 2022-06-18T07:55:53.000Z 200.90164 2022-06-18T07:55:54.000Z 200.88598 2022-06-18T07:55:55.000Z 200.98609 2022-06-18T07:55:56.000Z 200.99918 2022-06-18T07:55:57.000Z 200.95591 2022-06-18T07:55:58.000Z 200.81363 2022-06-18T07:55:59.000Z 200.67813 2022-06-18T07:56:00.000Z 200.72842 2022-06-18T07:56:01.000Z 200.73546 2022-06-18T07:56:02.000Z 200.72833 2022-06-18T07:56:03.000Z 200.60094 2022-06-18T07:56:04.000Z 200.34137 2022-06-18T07:56:05.000Z 200.28764 2022-06-18T07:56:06.000Z 200.22918 2022-06-18T07:56:07.000Z 200.33045 2022-06-18T07:56:08.000Z 200.44016 2022-06-18T07:56:09.000Z 200.50473 2022-06-18T07:56:10.000Z 200.57292 2022-06-18T07:56:11.000Z 200.74693 2022-06-18T07:56:12.000Z 200.94705 2022-06-18T07:56:13.000Z 201.09689 2022-06-18T07:56:14.000Z 201.07444 2022-06-18T07:56:15.000Z 200.73961 2022-06-18T07:56:16.000Z 200.28556 2022-06-18T07:56:17.000Z 199.70701 2022-06-18T07:56:18.000Z 199.19866 2022-06-18T07:56:19.000Z 199.10402 2022-06-18T07:56:20.000Z 199.02742 2022-06-18T07:56:21.000Z 199.20231 2022-06-18T07:56:22.000Z 199.23073 2022-06-18T07:56:23.000Z 199.46835 2022-06-18T07:56:24.000Z 199.69594 2022-06-18T07:56:25.000Z 199.93025 2022-06-18T07:56:26.000Z 200.20879 2022-06-18T07:56:27.000Z 200.32646 2022-06-18T07:56:28.000Z 200.38473 2022-06-18T07:56:29.000Z 200.41245 2022-06-18T07:56:30.000Z 200.4491 2022-06-18T07:56:31.000Z 200.45755 2022-06-18T07:56:32.000Z 200.4515 2022-06-18T07:56:33.000Z 200.44064 2022-06-18T07:56:34.000Z 200.44964 2022-06-18T07:56:36.000Z 200.47873 2022-06-18T07:56:37.000Z 200.51903 2022-06-18T07:56:38.000Z 200.53453 2022-06-18T07:56:39.000Z 200.33236 2022-06-18T07:56:40.000Z 200.11374 2022-06-18T07:56:41.000Z 199.99618 2022-06-18T07:56:42.000Z 199.95645 2022-06-18T07:56:43.000Z 200.16397 2022-06-18T07:56:44.000Z 200.43762 2022-06-18T07:56:45.000Z 200.72858 2022-06-18T07:56:46.000Z 200.86707 2022-06-18T07:56:47.000Z 200.91088 2022-06-18T07:56:48.000Z 200.8854 2022-06-18T07:56:49.000Z 200.82966 2022-06-18T07:56:50.000Z 200.78881 2022-06-18T07:56:51.000Z 200.64511 2022-06-18T07:56:52.000Z 200.3395 2022-06-18T07:56:53.000Z 200.04812 2022-06-18T07:56:54.000Z 199.90272 2022-06-18T07:56:55.000Z 199.86846 2022-06-18T07:56:56.000Z 199.89384 2022-06-18T07:56:57.000Z 199.8732 2022-06-18T07:56:58.000Z 199.83346 2022-06-18T07:56:59.000Z 199.7331 2022-06-18T07:57:00.000Z 199.93325 2022-06-18T07:57:01.000Z 200.23029 2022-06-18T07:57:02.000Z 200.11852 2022-06-18T07:57:03.000Z 200.1714 2022-06-18T07:57:04.000Z 200.22679 2022-06-18T07:57:05.000Z 200.65706 2022-06-18T07:57:06.000Z 200.59548 2022-06-18T07:57:07.000Z 200.75603 2022-06-18T07:57:08.000Z 200.67047 2022-06-18T07:57:09.000Z 200.90679 2022-06-18T07:57:10.000Z 200.74357 2022-06-18T07:57:11.000Z 200.23386 2022-06-18T07:57:12.000Z 199.6924 2022-06-18T07:57:13.000Z 199.33564 2022-06-18T07:57:14.000Z 199.05853 2022-06-18T07:57:15.000Z 198.84353 2022-06-18T07:57:16.000Z 198.73819 2022-06-18T07:57:17.000Z 198.74488 2022-06-18T07:57:18.000Z 198.94358 2022-06-18T07:57:19.000Z 199.01309 2022-06-18T07:57:20.000Z 199.05595 2022-06-18T07:57:21.000Z 199.04474 2022-06-18T07:57:22.000Z 199.01002 2022-06-18T07:57:23.000Z 198.90582 2022-06-18T07:57:24.000Z 198.84952 2022-06-18T07:57:25.000Z 198.82593 2022-06-18T07:57:26.000Z 198.83035 2022-06-18T07:57:27.000Z 198.87873 2022-06-18T07:57:28.000Z 198.93283 2022-06-18T07:57:29.000Z 199.00224 2022-06-18T07:57:30.000Z 199.05552 2022-06-18T07:57:31.000Z 199.11069 2022-06-18T07:57:32.000Z 199.14303 2022-06-18T07:57:33.000Z 199.14004 2022-06-18T07:57:34.000Z 199.13426 2022-06-18T07:57:35.000Z 199.09323 2022-06-18T07:57:36.000Z 199.13108 2022-06-18T07:57:37.000Z 199.15201 2022-06-18T07:57:38.000Z 199.13415 2022-06-18T07:57:43.000Z 199.13706 2022-06-18T07:57:46.000Z 199.13078 2022-06-18T07:57:49.000Z 199.14205 2022-06-18T07:58:21.000Z 199.25426 2022-06-18T07:58:22.000Z 199.24922 2022-06-18T07:58:23.000Z 199.16639 2022-06-18T07:58:24.000Z 199.08424 2022-06-18T07:58:25.000Z 198.95152 2022-06-18T07:58:26.000Z 198.83099 2022-06-18T07:58:27.000Z 198.79359 2022-06-18T07:58:28.000Z 198.82055 2022-06-18T07:58:29.000Z 198.86302 2022-06-18T07:58:30.000Z 198.87281 2022-06-18T07:58:31.000Z 198.86675 2022-06-18T07:58:32.000Z 198.86611 2022-06-18T07:58:33.000Z 198.84438 2022-06-18T07:58:34.000Z 198.8411 2022-06-18T07:58:35.000Z 198.89706 2022-06-18T07:58:36.000Z 198.92645 2022-06-18T07:58:37.000Z 198.94009 2022-06-18T07:58:38.000Z 198.91899 2022-06-18T07:58:39.000Z 198.89151 2022-06-18T07:58:40.000Z 198.82299 2022-06-18T07:58:41.000Z 198.75799 2022-06-18T07:58:42.000Z 198.77668 2022-06-18T07:58:43.000Z 198.86465 2022-06-18T07:58:44.000Z 198.69921 2022-06-18T07:58:45.000Z 198.61027 2022-06-18T07:58:46.000Z 198.42717 2022-06-18T07:58:47.000Z 198.43312 2022-06-18T07:58:48.000Z 198.59337 2022-06-18T07:58:49.000Z 198.608 2022-06-18T07:58:50.000Z 198.70082 2022-06-18T07:58:51.000Z 198.77571 2022-06-18T07:58:52.000Z 198.8131 2022-06-18T07:58:53.000Z 198.77381 2022-06-18T07:58:54.000Z 198.77801 2022-06-18T07:58:55.000Z 198.62431 2022-06-18T07:58:56.000Z 198.548 2022-06-18T07:58:57.000Z 198.539 2022-06-18T07:58:58.000Z 198.61214 2022-06-18T07:58:59.000Z 198.63081 2022-06-18T07:59:00.000Z 198.62688 2022-06-18T07:59:01.000Z 198.69435 2022-06-18T07:59:02.000Z 198.68877 2022-06-18T07:59:03.000Z 198.64054 2022-06-18T07:59:04.000Z 198.63094 2022-06-18T07:59:05.000Z 198.63545 2022-06-18T07:59:06.000Z 198.64126 2022-06-18T07:59:07.000Z 198.72056 2022-06-18T07:59:08.000Z 198.68331 2022-06-18T07:59:09.000Z 198.71292 2022-06-18T07:59:10.000Z 198.61567 2022-06-18T07:59:11.000Z 198.4653 2022-06-18T07:59:12.000Z 198.28365 2022-06-18T07:59:13.000Z 198.25215 2022-06-18T07:59:14.000Z 198.27221 2022-06-18T07:59:15.000Z 198.11605 2022-06-18T07:59:16.000Z 198.22063 2022-06-18T07:59:17.000Z 198.20281 2022-06-18T07:59:18.000Z 198.23384 2022-06-18T07:59:19.000Z 198.23408 2022-06-18T07:59:20.000Z 198.21277 2022-06-18T07:59:21.000Z 198.18433 2022-06-18T07:59:22.000Z 198.1422 2022-06-18T07:59:23.000Z 198.126 2022-06-18T07:59:24.000Z 198.14802 2022-06-18T07:59:25.000Z 198.24501 2022-06-18T07:59:26.000Z 198.35756 2022-06-18T07:59:27.000Z 198.48477 2022-06-18T07:59:28.000Z 198.65903 2022-06-18T07:59:29.000Z 198.77372 2022-06-18T07:59:30.000Z 198.80927 2022-06-18T07:59:31.000Z 198.79108 2022-06-18T07:59:32.000Z 198.76283 2022-06-18T07:59:33.000Z 198.70896 2022-06-18T07:59:34.000Z 198.68689 2022-06-18T07:59:35.000Z 198.46655 2022-06-18T07:59:36.000Z 198.39355 2022-06-18T07:59:37.000Z 198.49821 2022-06-18T07:59:38.000Z 198.9124 2022-06-18T07:59:39.000Z 199.50221 2022-06-18T07:59:40.000Z 199.83742 2022-06-18T07:59:41.000Z 199.81949 2022-06-18T07:59:42.000Z 199.68772 2022-06-18T07:59:43.000Z 199.46486 2022-06-18T07:59:44.000Z 199.2469 2022-06-18T07:59:45.000Z 199.20651 2022-06-18T07:59:46.000Z 199.41223 2022-06-18T07:59:47.000Z 199.86155 2022-06-18T07:59:48.000Z 200.17108 2022-06-18T07:59:49.000Z 200.18869 2022-06-18T07:59:50.000Z 199.83963 2022-06-18T07:59:51.000Z 199.53406 2022-06-18T07:59:52.000Z 199.54983 2022-06-18T07:59:53.000Z 199.74527 2022-06-18T07:59:54.000Z 199.69397 2022-06-18T07:59:55.000Z 199.26106 2022-06-18T07:59:56.000Z 198.74246 2022-06-18T07:59:57.000Z 198.5486 2022-06-18T07:59:58.000Z 198.6775 2022-06-18T07:59:59.000Z 198.84356 2022-06-18T08:00:00.000Z 198.77464 2022-06-18T08:00:01.000Z 197.97871 2022-06-18T08:00:02.000Z 197.73346 2022-06-18T08:00:03.000Z 197.3818 2022-06-18T08:00:04.000Z 197.34185 2022-06-18T08:00:05.000Z 197.64575 2022-06-18T08:00:06.000Z 197.71748 2022-06-18T08:00:07.000Z 197.75213 2022-06-18T08:00:08.000Z 197.38574 2022-06-18T08:00:09.000Z 197.18828 2022-06-18T08:00:10.000Z 197.63974 2022-06-18T08:00:11.000Z 198.21483 2022-06-18T08:00:12.000Z 198.68632 2022-06-18T08:00:13.000Z 198.12841 2022-06-18T08:00:14.000Z 197.73225 2022-06-18T08:00:15.000Z 197.80758 2022-06-18T08:00:16.000Z 197.90236 2022-06-18T08:00:17.000Z 197.97196 2022-06-18T08:00:18.000Z 198.25216 2022-06-18T08:00:19.000Z 198.6777 2022-06-18T08:00:20.000Z 198.59224 2022-06-18T08:00:21.000Z 198.60902 2022-06-18T08:00:22.000Z 199.02316 2022-06-18T08:00:23.000Z 199.24904 2022-06-18T08:00:24.000Z 198.65475 2022-06-18T08:00:26.000Z 197.88599 2022-06-18T08:00:27.000Z 198.06448 2022-06-18T08:00:28.000Z 197.54521 2022-06-18T08:00:30.000Z 196.94471 2022-06-18T08:00:31.000Z 196.47913 2022-06-18T08:00:32.000Z 196.09025 2022-06-18T08:00:33.000Z 195.89016 2022-06-18T08:00:34.000Z 195.90779 2022-06-18T08:00:35.000Z 196.13265 2022-06-18T08:00:36.000Z 196.52386 2022-06-18T08:00:37.000Z 197.03139 2022-06-18T08:00:38.000Z 197.35852 2022-06-18T08:00:39.000Z 197.6227 2022-06-18T08:00:41.000Z 197.6227 2022-06-18T08:00:41.000Z 197.79491 2022-06-18T08:00:42.000Z 197.84605 2022-06-18T08:00:43.000Z 197.9148 2022-06-18T08:00:44.000Z 198.12795 2022-06-18T08:00:45.000Z 198.45243 2022-06-18T08:00:46.000Z 198.94096 2022-06-18T08:00:47.000Z 199.42752 2022-06-18T08:00:48.000Z 199.70425 2022-06-18T08:00:49.000Z 199.84316 2022-06-18T08:00:50.000Z 199.88855 2022-06-18T08:00:51.000Z 199.88909 2022-06-18T08:00:52.000Z 199.86614 2022-06-18T08:00:53.000Z 199.83696 2022-06-18T08:01:02.000Z 199.82467 2022-06-18T08:01:03.000Z 199.82938 2022-06-18T08:01:04.000Z 199.85838 2022-06-18T08:01:05.000Z 199.88447 2022-06-18T08:01:06.000Z 199.88245 2022-06-18T08:01:07.000Z 199.84451 2022-06-18T08:01:08.000Z 199.75406 2022-06-18T08:01:09.000Z 199.6146 2022-06-18T08:01:10.000Z 199.4912 2022-06-18T08:01:11.000Z 199.35912 2022-06-18T08:01:12.000Z 199.34264 2022-06-18T08:01:13.000Z 199.42765 2022-06-18T08:01:14.000Z 199.45334 2022-06-18T08:01:15.000Z 199.53075 2022-06-18T08:01:16.000Z 199.40694 2022-06-18T08:01:17.000Z 199.38369 2022-06-18T08:01:18.000Z 199.34215 2022-06-18T08:01:19.000Z 199.31128 2022-06-18T08:01:20.000Z 199.29212 2022-06-18T08:01:21.000Z 199.26587 2022-06-18T08:01:22.000Z 199.24228 2022-06-18T08:01:23.000Z 199.22425 2022-06-18T08:01:24.000Z 199.21069 2022-06-18T08:01:25.000Z 199.07499 2022-06-18T08:01:26.000Z 198.96189 2022-06-18T08:01:27.000Z 198.68134 2022-06-18T08:01:28.000Z 198.39846 2022-06-18T08:01:29.000Z 198.20813 2022-06-18T08:01:30.000Z 198.07095 2022-06-18T08:01:31.000Z 198.20602 2022-06-18T08:01:32.000Z 198.62902 2022-06-18T08:01:33.000Z 198.85488 2022-06-18T08:01:34.000Z 198.99891 2022-06-18T08:01:35.000Z 198.99308 2022-06-18T08:01:36.000Z 198.84413 2022-06-18T08:01:37.000Z 198.86833 2022-06-18T08:01:38.000Z 198.74476 2022-06-18T08:01:39.000Z 198.73005 2022-06-18T08:01:40.000Z 198.63682 2022-06-18T08:01:41.000Z 198.49151 2022-06-18T08:01:42.000Z 198.4499 2022-06-18T08:01:43.000Z 198.17604 2022-06-18T08:01:44.000Z 197.95851 2022-06-18T08:01:45.000Z 197.97393 2022-06-18T08:01:46.000Z 198.15999 2022-06-18T08:01:47.000Z 198.44568 2022-06-18T08:01:48.000Z 198.66884 2022-06-18T08:01:49.000Z 198.92085 2022-06-18T08:01:50.000Z 198.82513 2022-06-18T08:01:51.000Z 198.75387 2022-06-18T08:01:52.000Z 198.48829 2022-06-18T08:01:53.000Z 198.22542 2022-06-18T08:01:54.000Z 198.22325 2022-06-18T08:01:55.000Z 198.43902 2022-06-18T08:01:56.000Z 197.88971 2022-06-18T08:01:57.000Z 198.03947 2022-06-18T08:01:58.000Z 198.43228 2022-06-18T08:01:59.000Z 198.37337 2022-06-18T08:02:00.000Z 198.36248 2022-06-18T08:02:01.000Z 198.38025 2022-06-18T08:02:02.000Z 198.31008 2022-06-18T08:02:03.000Z 198.18151 2022-06-18T08:02:04.000Z 198.74466 2022-06-18T08:02:05.000Z 198.31681 2022-06-18T08:02:06.000Z 198.13354 2022-06-18T08:02:07.000Z 197.47417 2022-06-18T08:02:08.000Z 196.96664 2022-06-18T08:02:09.000Z 196.90553 2022-06-18T08:02:10.000Z 195.87907 2022-06-18T08:02:11.000Z 195.93607 2022-06-18T08:02:12.000Z 195.06311 2022-06-18T08:02:13.000Z 195.30373 2022-06-18T08:02:14.000Z 195.12955 2022-06-18T08:02:15.000Z 197.45708 2022-06-18T08:02:16.000Z 198.43387 2022-06-18T08:02:17.000Z 197.69477 2022-06-18T08:02:18.000Z 196.99092 2022-06-18T08:02:19.000Z 198.12581 2022-06-18T08:02:20.000Z 198.42681 2022-06-18T08:02:21.000Z 198.30928 2022-06-18T08:02:22.000Z 198.20267 2022-06-18T08:02:23.000Z 197.8393 2022-06-18T08:02:24.000Z 198.23629 2022-06-18T08:02:25.000Z 195.97983 2022-06-18T08:02:26.000Z 196.76052 2022-06-18T08:02:27.000Z 195.01352 2022-06-18T08:02:28.000Z 194.88808 2022-06-18T08:02:29.000Z 196.34308 2022-06-18T08:02:30.000Z 197.59657 2022-06-18T08:02:31.000Z 197.07647 2022-06-18T08:02:32.000Z 197.58223 2022-06-18T08:02:33.000Z 197.2504 2022-06-18T08:02:34.000Z 196.84597 2022-06-18T08:02:35.000Z 196.9589 2022-06-18T08:02:36.000Z 197.07783 2022-06-18T08:02:37.000Z 197.07059 2022-06-18T08:02:38.000Z 195.88864 2022-06-18T08:02:39.000Z 194.7056 2022-06-18T08:02:40.000Z 194.51038 2022-06-18T08:02:41.000Z 194.51165 2022-06-18T08:02:42.000Z 194.48861 2022-06-18T08:02:43.000Z 195.09183 2022-06-18T08:02:44.000Z 195.80888 2022-06-18T08:02:45.000Z 196.08395 2022-06-18T08:02:46.000Z 195.63334 2022-06-18T08:02:47.000Z 194.48308 2022-06-18T08:02:48.000Z 194.4876 2022-06-18T08:02:49.000Z 194.69139 2022-06-18T08:02:50.000Z 195.05213 2022-06-18T08:02:51.000Z 195.80848 2022-06-18T08:02:52.000Z 197.06389 2022-06-18T08:02:53.000Z 198.00385 2022-06-18T08:02:54.000Z 197.3335 2022-06-18T08:02:55.000Z 197.80667 2022-06-18T08:02:56.000Z 197.84649 2022-06-18T08:02:57.000Z 197.05883 2022-06-18T08:02:58.000Z 197.00347 2022-06-18T08:02:59.000Z 196.94338 2022-06-18T08:03:00.000Z 197.90246 2022-06-18T08:03:01.000Z 197.59097 2022-06-18T08:03:02.000Z 196.69738 2022-06-18T08:03:03.000Z 196.02308 2022-06-18T08:03:04.000Z 196.36812 2022-06-18T08:03:05.000Z 195.95806 2022-06-18T08:03:06.000Z 196.44619 2022-06-18T08:03:07.000Z 196.7999 2022-06-18T08:03:08.000Z 196.3228 2022-06-18T08:03:09.000Z 196.75358 2022-06-18T08:03:10.000Z 197.26527 2022-06-18T08:03:11.000Z 197.77051 2022-06-18T08:03:12.000Z 198.05521 2022-06-18T08:03:13.000Z 197.64491 2022-06-18T08:03:14.000Z 197.01632 2022-06-18T08:03:15.000Z 197.79884 2022-06-18T08:03:16.000Z 197.88513 2022-06-18T08:03:17.000Z 197.89631 2022-06-18T08:03:18.000Z 197.8852 2022-06-18T08:03:19.000Z 197.84752 2022-06-18T08:03:20.000Z 197.87181 2022-06-18T08:03:21.000Z 197.85717 2022-06-18T08:03:22.000Z 197.708 2022-06-18T08:03:23.000Z 197.61654 2022-06-18T08:03:24.000Z 197.37879 2022-06-18T08:03:25.000Z 197.22731 2022-06-18T08:03:26.000Z 197.11095 2022-06-18T08:03:27.000Z 197.04564 2022-06-18T08:03:28.000Z 197.00122 2022-06-18T08:03:29.000Z 196.96089 2022-06-18T08:03:30.000Z 196.95871 2022-06-18T08:03:31.000Z 196.98727 2022-06-18T08:03:32.000Z 197.07295 2022-06-18T08:03:33.000Z 197.09218 2022-06-18T08:03:34.000Z 196.98296 2022-06-18T08:03:35.000Z 197.1014 2022-06-18T08:03:36.000Z 197.11647 2022-06-18T08:03:37.000Z 197.06537 2022-06-18T08:03:38.000Z 196.93972 2022-06-18T08:03:39.000Z 196.87639 2022-06-18T08:03:40.000Z 196.87369 2022-06-18T08:03:41.000Z 196.86797 2022-06-18T08:03:42.000Z 196.88344 2022-06-18T08:03:43.000Z 196.86825 2022-06-18T08:03:44.000Z 196.88532 2022-06-18T08:03:45.000Z 196.87067 2022-06-18T08:03:46.000Z 196.86658 2022-06-18T08:03:48.000Z 196.86426 2022-06-18T08:03:50.000Z 196.86818 2022-06-18T08:03:56.000Z 196.89397 2022-06-18T08:04:15.000Z 196.9065 2022-06-18T08:04:16.000Z 196.92945 2022-06-18T08:04:17.000Z 196.95849 2022-06-18T08:04:18.000Z 196.98779 2022-06-18T08:04:19.000Z 197.04439 2022-06-18T08:04:20.000Z 197.12901 2022-06-18T08:04:21.000Z 197.23315 2022-06-18T08:04:22.000Z 197.35013 2022-06-18T08:04:23.000Z 197.42589 2022-06-18T08:04:24.000Z 197.45016 2022-06-18T08:04:25.000Z 197.43347 2022-06-18T08:04:26.000Z 197.38107 2022-06-18T08:04:27.000Z 197.31581 2022-06-18T08:04:28.000Z 197.24496 2022-06-18T08:04:29.000Z 197.13633 2022-06-18T08:04:30.000Z 197.02618 2022-06-18T08:04:31.000Z 196.95315 2022-06-18T08:04:32.000Z 196.94967 2022-06-18T08:04:33.000Z 197.05454 2022-06-18T08:04:34.000Z 197.22828 2022-06-18T08:04:35.000Z 197.57493 2022-06-18T08:04:36.000Z 197.51445 2022-06-18T08:04:38.000Z 197.28368 2022-06-18T08:04:39.000Z 197.04686 2022-06-18T08:04:40.000Z 197.05087 2022-06-18T08:04:41.000Z 197.06965 2022-06-18T08:04:42.000Z 196.88077 2022-06-18T08:04:43.000Z 196.70858 2022-06-18T08:04:44.000Z 196.61243 2022-06-18T08:04:45.000Z 196.52175 2022-06-18T08:04:46.000Z 196.48541 2022-06-18T08:04:47.000Z 196.4866 2022-06-18T08:04:48.000Z 196.50291 2022-06-18T08:04:49.000Z 196.45508 2022-06-18T08:04:50.000Z 196.30059 2022-06-18T08:04:51.000Z 195.98239 2022-06-18T08:04:52.000Z 195.49121 2022-06-18T08:04:53.000Z 194.82613 2022-06-18T08:04:54.000Z 194.20414 2022-06-18T08:04:55.000Z 193.80443 2022-06-18T08:04:56.000Z 193.57842 2022-06-18T08:04:57.000Z 193.62244 2022-06-18T08:04:58.000Z 193.73403 2022-06-18T08:04:59.000Z 193.79606 2022-06-18T08:05:00.000Z 193.82431 2022-06-18T08:05:01.000Z 193.86467 2022-06-18T08:05:02.000Z 193.85434 2022-06-18T08:05:03.000Z 193.94188 2022-06-18T08:05:04.000Z 193.89064 2022-06-18T08:05:05.000Z 193.99193 2022-06-18T08:05:06.000Z 194.07995 2022-06-18T08:05:07.000Z 194.0263 2022-06-18T08:05:08.000Z 194.74982 2022-06-18T08:05:09.000Z 195.09867 2022-06-18T08:05:10.000Z 195.34664 2022-06-18T08:05:11.000Z 196.32714 2022-06-18T08:05:12.000Z 196.17547 2022-06-18T08:05:13.000Z 196.22477 2022-06-18T08:05:14.000Z 196.31055 2022-06-18T08:05:15.000Z 196.15254 2022-06-18T08:05:16.000Z 196.2285 2022-06-18T08:05:17.000Z 196.15532 2022-06-18T08:05:18.000Z 196.1817 2022-06-18T08:05:19.000Z 196.02032 2022-06-18T08:05:20.000Z 195.95239 2022-06-18T08:05:21.000Z 195.65891 2022-06-18T08:05:22.000Z 195.51331 2022-06-18T08:05:23.000Z 195.47583 2022-06-18T08:05:24.000Z 195.22906 2022-06-18T08:05:25.000Z 194.97508 2022-06-18T08:05:26.000Z 195.43582 2022-06-18T08:05:27.000Z 195.40058 2022-06-18T08:05:28.000Z 195.64058 2022-06-18T08:05:29.000Z 195.98681 2022-06-18T08:05:30.000Z 196.0496 2022-06-18T08:05:31.000Z 196.37199 2022-06-18T08:05:32.000Z 196.44431 2022-06-18T08:05:33.000Z 196.49084 2022-06-18T08:05:34.000Z 196.27941 2022-06-18T08:05:35.000Z 195.74095 2022-06-18T08:05:36.000Z 195.33478 2022-06-18T08:05:37.000Z 195.16233 2022-06-18T08:05:38.000Z 195.3387 2022-06-18T08:05:39.000Z 195.06483 2022-06-18T08:05:40.000Z 194.59267 2022-06-18T08:05:41.000Z 194.35577 2022-06-18T08:05:42.000Z 194.26732 2022-06-18T08:05:43.000Z 194.50128 2022-06-18T08:05:44.000Z 194.80343 2022-06-18T08:05:45.000Z 194.77803 2022-06-18T08:05:46.000Z 194.28474 2022-06-18T08:05:47.000Z 193.90504 2022-06-18T08:05:48.000Z 194.02613 2022-06-18T08:05:49.000Z 194.37914 2022-06-18T08:05:50.000Z 194.63087 2022-06-18T08:05:51.000Z 194.46644 2022-06-18T08:05:52.000Z 194.5997 2022-06-18T08:05:53.000Z 194.66101 2022-06-18T08:05:54.000Z 194.8617 2022-06-18T08:05:55.000Z 195.50028 2022-06-18T08:05:56.000Z 195.57446 2022-06-18T08:05:57.000Z 195.48846 2022-06-18T08:05:58.000Z 195.15352 2022-06-18T08:05:59.000Z 195.10338 2022-06-18T08:06:00.000Z 194.96724 2022-06-18T08:06:01.000Z 194.55072 2022-06-18T08:06:02.000Z 194.63526 2022-06-18T08:06:03.000Z 194.85593 2022-06-18T08:06:04.000Z 194.68905 2022-06-18T08:06:05.000Z 195.14321 2022-06-18T08:06:06.000Z 195.25742 2022-06-18T08:06:07.000Z 195.00503 2022-06-18T08:06:08.000Z 194.44864 2022-06-18T08:06:09.000Z 194.38991 2022-06-18T08:06:10.000Z 194.58981 2022-06-18T08:06:11.000Z 194.5467 2022-06-18T08:06:12.000Z 194.58453 2022-06-18T08:06:13.000Z 194.29504 2022-06-18T08:06:14.000Z 194.35698 2022-06-18T08:06:15.000Z 194.6313 2022-06-18T08:06:16.000Z 194.68139 2022-06-18T08:06:17.000Z 194.55908 2022-06-18T08:06:18.000Z 194.42564 2022-06-18T08:06:19.000Z 194.25003 2022-06-18T08:06:20.000Z 194.16258 2022-06-18T08:06:21.000Z 193.90204 2022-06-18T08:06:22.000Z 193.77492 2022-06-18T08:06:23.000Z 194.01721 2022-06-18T08:06:24.000Z 194.25644 2022-06-18T08:06:25.000Z 194.90504 2022-06-18T08:06:26.000Z 195.33462 2022-06-18T08:06:27.000Z 195.32206 2022-06-18T08:06:28.000Z 195.09877 2022-06-18T08:06:29.000Z 194.55004 2022-06-18T08:06:30.000Z 194.42457 2022-06-18T08:06:31.000Z 194.56754 2022-06-18T08:06:32.000Z 194.71107 2022-06-18T08:06:33.000Z 194.82355 2022-06-18T08:06:34.000Z 194.75708 2022-06-18T08:06:35.000Z 194.56318 2022-06-18T08:06:36.000Z 194.42274 2022-06-18T08:06:37.000Z 194.48024 2022-06-18T08:06:38.000Z 194.68904 2022-06-18T08:06:39.000Z 194.89839 2022-06-18T08:06:40.000Z 194.6998 2022-06-18T08:06:41.000Z 194.55038 2022-06-18T08:06:42.000Z 194.16695 2022-06-18T08:06:43.000Z 194.01794 2022-06-18T08:06:44.000Z 194.07726 2022-06-18T08:06:45.000Z 194.43849 2022-06-18T08:06:46.000Z 194.6211 2022-06-18T08:06:47.000Z 194.90151 2022-06-18T08:06:48.000Z 195.0447 2022-06-18T08:06:49.000Z 195.11736 2022-06-18T08:06:50.000Z 195.09623 2022-06-18T08:06:51.000Z 194.87434 2022-06-18T08:06:52.000Z 194.53935 2022-06-18T08:06:53.000Z 193.68583 2022-06-18T08:06:54.000Z 193.32593 2022-06-18T08:06:55.000Z 192.96949 2022-06-18T08:06:56.000Z 192.90294 2022-06-18T08:06:57.000Z 192.79629 2022-06-18T08:06:58.000Z 192.95042 2022-06-18T08:06:59.000Z 193.11875 2022-06-18T08:07:00.000Z 193.38381 2022-06-18T08:07:01.000Z 193.96831 2022-06-18T08:07:02.000Z 194.66737 2022-06-18T08:07:03.000Z 195.10329 2022-06-18T08:07:04.000Z 195.40402 2022-06-18T08:07:05.000Z 195.28139 2022-06-18T08:07:06.000Z 195.50883 2022-06-18T08:07:09.000Z 195.44195 2022-06-18T08:07:11.000Z 195.578 2022-06-18T08:07:15.000Z 195.578 2022-06-18T08:07:15.000Z 195.42113 2022-06-18T08:07:44.000Z 195.21286 2022-06-18T08:07:55.000Z 194.97198 2022-06-18T08:08:44.000Z 195.15477 2022-06-18T08:08:54.000Z 195.36532 2022-06-18T08:09:20.000Z 195.49854 2022-06-18T08:09:22.000Z 195.62476 2022-06-18T08:09:24.000Z 195.67492 2022-06-18T08:09:25.000Z 195.67266 2022-06-18T08:09:26.000Z 195.64887 2022-06-18T08:09:32.000Z 195.65565 2022-06-18T08:09:33.000Z 195.62688 2022-06-18T08:09:34.000Z 195.5617 2022-06-18T08:09:35.000Z 195.43632 2022-06-18T08:09:36.000Z 195.31599 2022-06-18T08:09:37.000Z 195.25891 2022-06-18T08:09:38.000Z 195.30539 2022-06-18T08:09:39.000Z 195.41264 2022-06-18T08:09:40.000Z 195.56684 2022-06-18T08:09:41.000Z 195.71908 2022-06-18T08:09:42.000Z 195.81535 2022-06-18T08:09:43.000Z 195.82012 2022-06-18T08:09:44.000Z 195.73451 2022-06-18T08:09:45.000Z 195.58323 2022-06-18T08:09:46.000Z 195.54035 2022-06-18T08:09:47.000Z 195.56388 2022-06-18T08:09:48.000Z 195.61733 2022-06-18T08:09:49.000Z 195.66842 2022-06-18T08:09:50.000Z 195.70524 2022-06-18T08:09:51.000Z 195.78269 2022-06-18T08:09:52.000Z 195.89381 2022-06-18T08:09:53.000Z 196.08879 2022-06-18T08:09:54.000Z 196.36139 2022-06-18T08:09:55.000Z 196.71284 2022-06-18T08:09:56.000Z 197.10194 2022-06-18T08:09:57.000Z 197.53039 2022-06-18T08:09:58.000Z 198.06732 2022-06-18T08:09:59.000Z 198.61914 2022-06-18T08:10:00.000Z 199.21236 2022-06-18T08:10:01.000Z 199.89392 2022-06-18T08:10:02.000Z 200.37176 2022-06-18T08:10:03.000Z 200.91744 2022-06-18T08:10:04.000Z 201.26463 2022-06-18T08:10:05.000Z 201.68691 2022-06-18T08:10:06.000Z 202.01369 2022-06-18T08:10:07.000Z 202.11794 2022-06-18T08:10:08.000Z 202.28502 2022-06-18T08:10:09.000Z 202.49916 2022-06-18T08:10:10.000Z 202.82805 2022-06-18T08:10:11.000Z 203.21027 2022-06-18T08:10:12.000Z 203.68283 2022-06-18T08:10:13.000Z 204.22193 2022-06-18T08:10:14.000Z 204.74496 2022-06-18T08:10:15.000Z 205.23771 2022-06-18T08:10:16.000Z 205.75159 2022-06-18T08:10:17.000Z 206.30721 2022-06-18T08:10:18.000Z 206.95267 2022-06-18T08:10:19.000Z 207.62876 2022-06-18T08:10:20.000Z 208.30394 2022-06-18T08:10:21.000Z 208.98281 2022-06-18T08:10:22.000Z 209.70049 2022-06-18T08:10:23.000Z 210.35724 2022-06-18T08:10:24.000Z 210.95287 2022-06-18T08:10:25.000Z 211.46421 2022-06-18T08:10:26.000Z 211.90509 2022-06-18T08:10:27.000Z 212.29775 2022-06-18T08:10:28.000Z 212.69941 2022-06-18T08:10:29.000Z 213.09347 2022-06-18T08:10:30.000Z 213.51262 2022-06-18T08:10:31.000Z 213.96247 2022-06-18T08:10:32.000Z 214.46831 2022-06-18T08:10:33.000Z 215.01141 2022-06-18T08:10:34.000Z 215.56394 2022-06-18T08:10:35.000Z 215.99134 2022-06-18T08:10:36.000Z 216.26051 2022-06-18T08:10:37.000Z 216.42807 2022-06-18T08:10:38.000Z 216.52185 2022-06-18T08:10:39.000Z 216.5788 2022-06-18T08:10:40.000Z 216.59387 2022-06-18T08:10:41.000Z 216.58245 2022-06-18T08:10:42.000Z 216.55765 2022-06-18T08:10:43.000Z 216.52739 2022-06-18T08:10:44.000Z 216.46863 2022-06-18T08:10:45.000Z 216.35566 2022-06-18T08:10:46.000Z 216.22243 2022-06-18T08:10:47.000Z 216.12421 2022-06-18T08:10:48.000Z 216.07902 2022-06-18T08:10:49.000Z 216.10189 2022-06-18T08:10:50.000Z 216.20318 2022-06-18T08:10:51.000Z 216.38082 2022-06-18T08:10:52.000Z 216.59703 2022-06-18T08:10:53.000Z 216.83686 2022-06-18T08:10:54.000Z 217.07551 2022-06-18T08:10:55.000Z 217.3056 2022-06-18T08:10:56.000Z 217.56697 2022-06-18T08:10:57.000Z 217.8433 2022-06-18T08:10:58.000Z 218.12762 2022-06-18T08:10:59.000Z 218.39382 2022-06-18T08:11:00.000Z 218.63715 2022-06-18T08:11:01.000Z 218.81861 2022-06-18T08:11:02.000Z 218.96895 2022-06-18T08:11:03.000Z 219.08386 2022-06-18T08:11:04.000Z 219.15406 2022-06-18T08:11:05.000Z 219.15669 2022-06-18T08:11:06.000Z 219.08149 2022-06-18T08:11:07.000Z 218.93976 2022-06-18T08:11:08.000Z 218.79642 2022-06-18T08:11:09.000Z 218.7619 2022-06-18T08:11:10.000Z 218.8941 2022-06-18T08:11:11.000Z 219.01164 2022-06-18T08:11:12.000Z 219.05576 2022-06-18T08:11:13.000Z 219.03859 2022-06-18T08:11:14.000Z 218.99045 2022-06-18T08:11:15.000Z 218.95221 2022-06-18T08:11:16.000Z 218.90739 2022-06-18T08:11:17.000Z 218.8825 2022-06-18T08:11:18.000Z 218.85776 2022-06-18T08:11:19.000Z 218.82944 2022-06-18T08:11:20.000Z 218.79929 2022-06-18T08:11:21.000Z 218.77908 2022-06-18T08:11:22.000Z 218.77241 2022-06-18T08:11:23.000Z 218.78077 2022-06-18T08:11:24.000Z 218.80512 2022-06-18T08:11:25.000Z 218.84412 2022-06-18T08:11:26.000Z 218.88983 2022-06-18T08:11:27.000Z 218.93825 2022-06-18T08:11:28.000Z 218.98706 2022-06-18T08:11:29.000Z 219.04171 2022-06-18T08:11:30.000Z 219.0976 2022-06-18T08:11:31.000Z 219.14906 2022-06-18T08:11:32.000Z 219.19801 2022-06-18T08:11:33.000Z 219.24919 2022-06-18T08:11:34.000Z 219.30012 2022-06-18T08:11:35.000Z 219.35732 2022-06-18T08:11:36.000Z 219.38889 2022-06-18T08:11:37.000Z 219.39139 2022-06-18T08:11:38.000Z 219.38566 2022-06-18T08:11:39.000Z 219.40382 2022-06-18T08:11:40.000Z 219.66714 2022-06-18T08:11:42.000Z 219.96653 2022-06-18T08:11:43.000Z 220.31706 2022-06-18T08:11:44.000Z 220.60116 2022-06-18T08:11:45.000Z 220.79399 2022-06-18T08:11:46.000Z 220.81316 2022-06-18T08:11:47.000Z 220.70379 2022-06-18T08:11:48.000Z 220.5054 2022-06-18T08:11:49.000Z 220.30696 2022-06-18T08:11:50.000Z 220.25158 2022-06-18T08:11:51.000Z 220.29605 2022-06-18T08:11:52.000Z 220.39867 2022-06-18T08:11:53.000Z 220.52754 2022-06-18T08:11:54.000Z 220.65917 2022-06-18T08:11:55.000Z 220.77816 2022-06-18T08:11:56.000Z 220.89447 2022-06-18T08:11:57.000Z 221.02475 2022-06-18T08:11:58.000Z 221.17397 2022-06-18T08:11:59.000Z 221.33446 2022-06-18T08:12:00.000Z 221.69222 2022-06-18T08:12:02.000Z 221.88225 2022-06-18T08:12:03.000Z 222.05872 2022-06-18T08:12:04.000Z 222.21776 2022-06-18T08:12:05.000Z 222.36167 2022-06-18T08:12:06.000Z 222.49889 2022-06-18T08:12:07.000Z 222.62939 2022-06-18T08:12:08.000Z 222.75754 2022-06-18T08:12:09.000Z 222.89447 2022-06-18T08:12:10.000Z 223.05019 2022-06-18T08:12:11.000Z 223.21591 2022-06-18T08:12:12.000Z 223.38532 2022-06-18T08:12:13.000Z 223.53553 2022-06-18T08:12:14.000Z 223.67415 2022-06-18T08:12:15.000Z 223.81983 2022-06-18T08:12:16.000Z 223.96282 2022-06-18T08:12:17.000Z 224.1173 2022-06-18T08:12:18.000Z 224.29028 2022-06-18T08:12:19.000Z 224.47641 2022-06-18T08:12:20.000Z 224.67556 2022-06-18T08:12:21.000Z 224.87288 2022-06-18T08:12:22.000Z 225.07439 2022-06-18T08:12:23.000Z 225.27121 2022-06-18T08:12:24.000Z 225.46256 2022-06-18T08:12:25.000Z 225.64083 2022-06-18T08:12:26.000Z 225.80204 2022-06-18T08:12:27.000Z 225.93533 2022-06-18T08:12:28.000Z 226.0585 2022-06-18T08:12:29.000Z 226.19678 2022-06-18T08:12:30.000Z 226.37696 2022-06-18T08:12:31.000Z 226.60354 2022-06-18T08:12:32.000Z 226.85349 2022-06-18T08:12:33.000Z 227.11202 2022-06-18T08:12:34.000Z 227.36277 2022-06-18T08:12:35.000Z 227.59762 2022-06-18T08:12:36.000Z 227.75762 2022-06-18T08:12:37.000Z 227.88103 2022-06-18T08:12:38.000Z 227.95997 2022-06-18T08:12:39.000Z 228.01279 2022-06-18T08:12:40.000Z 228.02733 2022-06-18T08:12:41.000Z 227.99988 2022-06-18T08:12:42.000Z 227.97533 2022-06-18T08:12:43.000Z 227.96573 2022-06-18T08:12:44.000Z 227.99549 2022-06-18T08:12:45.000Z 228.07013 2022-06-18T08:12:46.000Z 228.20778 2022-06-18T08:12:47.000Z 228.40258 2022-06-18T08:12:48.000Z 228.64738 2022-06-18T08:12:49.000Z 228.89656 2022-06-18T08:12:50.000Z 229.13272 2022-06-18T08:12:51.000Z 229.30855 2022-06-18T08:12:52.000Z 229.47575 2022-06-18T08:12:53.000Z 229.62415 2022-06-18T08:12:54.000Z 229.84757 2022-06-18T08:12:55.000Z 230.32644 2022-06-18T08:12:57.000Z 230.67225 2022-06-18T08:12:58.000Z 231.03072 2022-06-18T08:12:59.000Z 231.32012 2022-06-18T08:13:00.000Z 231.55613 2022-06-18T08:13:01.000Z 231.83261 2022-06-18T08:13:02.000Z 232.15839 2022-06-18T08:13:03.000Z 232.57072 2022-06-18T08:13:04.000Z 233.0268 2022-06-18T08:13:05.000Z 233.55479 2022-06-18T08:13:06.000Z 234.18044 2022-06-18T08:13:07.000Z 234.84547 2022-06-18T08:13:08.000Z 235.50858 2022-06-18T08:13:09.000Z 236.21288 2022-06-18T08:13:10.000Z 236.88666 2022-06-18T08:13:11.000Z 237.58496 2022-06-18T08:13:12.000Z 238.27463 2022-06-18T08:13:13.000Z 238.97463 2022-06-18T08:13:14.000Z 239.65694 2022-06-18T08:13:15.000Z 240.34596 2022-06-18T08:13:16.000Z 240.90642 2022-06-18T08:13:17.000Z 241.42719 2022-06-18T08:13:18.000Z 241.87426 2022-06-18T08:13:19.000Z 242.28346 2022-06-18T08:13:20.000Z 242.56202 2022-06-18T08:13:21.000Z 242.82257 2022-06-18T08:13:22.000Z 243.06808 2022-06-18T08:13:23.000Z 243.37408 2022-06-18T08:13:24.000Z 243.79444 2022-06-18T08:13:25.000Z 244.24978 2022-06-18T08:13:26.000Z 244.69145 2022-06-18T08:13:27.000Z 245.09519 2022-06-18T08:13:28.000Z 245.45038 2022-06-18T08:13:29.000Z 245.79274 2022-06-18T08:13:30.000Z 246.12307 2022-06-18T08:13:31.000Z 246.41207 2022-06-18T08:13:32.000Z 246.68258 2022-06-18T08:13:33.000Z 246.94122 2022-06-18T08:13:34.000Z 247.15418 2022-06-18T08:13:35.000Z 247.33595 2022-06-18T08:13:36.000Z 247.50688 2022-06-18T08:13:37.000Z 247.66203 2022-06-18T08:13:38.000Z 247.79968 2022-06-18T08:13:39.000Z 247.93794 2022-06-18T08:13:40.000Z 248.03179 2022-06-18T08:13:41.000Z 248.18681 2022-06-18T08:13:42.000Z 248.35631 2022-06-18T08:13:43.000Z 248.62237 2022-06-18T08:13:44.000Z 248.93813 2022-06-18T08:13:45.000Z 249.30267 2022-06-18T08:13:46.000Z 249.71586 2022-06-18T08:13:47.000Z 250.14915 2022-06-18T08:13:48.000Z 250.56269 2022-06-18T08:13:49.000Z 250.97456 2022-06-18T08:13:50.000Z 251.43215 2022-06-18T08:13:51.000Z 251.91024 2022-06-18T08:13:52.000Z 252.37946 2022-06-18T08:13:53.000Z 252.86121 2022-06-18T08:13:54.000Z 253.35491 2022-06-18T08:13:55.000Z 253.85757 2022-06-18T08:13:56.000Z 254.36726 2022-06-18T08:13:57.000Z 254.81867 2022-06-18T08:13:58.000Z 255.26502 2022-06-18T08:13:59.000Z 255.70518 2022-06-18T08:14:00.000Z 256.19449 2022-06-18T08:14:01.000Z 256.68713 2022-06-18T08:14:02.000Z 257.24436 2022-06-18T08:14:03.000Z 257.84453 2022-06-18T08:14:04.000Z 258.4353 2022-06-18T08:14:05.000Z 259.01476 2022-06-18T08:14:06.000Z 259.60668 2022-06-18T08:14:07.000Z 260.23687 2022-06-18T08:14:08.000Z 260.71404 2022-06-18T08:14:09.000Z 261.22543 2022-06-18T08:14:10.000Z 261.70774 2022-06-18T08:14:11.000Z 262.15641 2022-06-18T08:14:12.000Z 262.68548 2022-06-18T08:14:13.000Z 263.2283 2022-06-18T08:14:14.000Z 263.76047 2022-06-18T08:14:15.000Z 264.29805 2022-06-18T08:14:16.000Z 264.72639 2022-06-18T08:14:17.000Z 265.10763 2022-06-18T08:14:18.000Z 265.47705 2022-06-18T08:14:19.000Z 265.98597 2022-06-18T08:14:20.000Z 266.51262 2022-06-18T08:14:21.000Z 267.02276 2022-06-18T08:14:22.000Z 267.54709 2022-06-18T08:14:23.000Z 268.04027 2022-06-18T08:14:24.000Z 268.52923 2022-06-18T08:14:25.000Z 269.03917 2022-06-18T08:14:26.000Z 269.52269 2022-06-18T08:14:27.000Z 270.04605 2022-06-18T08:14:28.000Z 270.57293 2022-06-18T08:14:29.000Z 271.04315 2022-06-18T08:14:30.000Z 271.46843 2022-06-18T08:14:31.000Z 271.85595 2022-06-18T08:14:32.000Z 272.29894 2022-06-18T08:14:33.000Z 272.77247 2022-06-18T08:14:34.000Z 273.19119 2022-06-18T08:14:35.000Z 273.58405 2022-06-18T08:14:36.000Z 273.95349 2022-06-18T08:14:37.000Z 274.41591 2022-06-18T08:14:38.000Z 274.97051 2022-06-18T08:14:39.000Z 275.49712 2022-06-18T08:14:40.000Z 275.99365 2022-06-18T08:14:41.000Z 276.48467 2022-06-18T08:14:42.000Z 276.9371 2022-06-18T08:14:43.000Z 277.48863 2022-06-18T08:14:44.000Z 278.05224 2022-06-18T08:14:45.000Z 278.54596 2022-06-18T08:14:46.000Z 278.97306 2022-06-18T08:14:47.000Z 279.3606 2022-06-18T08:14:48.000Z 279.7313 2022-06-18T08:14:49.000Z 280.02793 2022-06-18T08:14:50.000Z 280.34672 2022-06-18T08:14:51.000Z 280.66635 2022-06-18T08:14:52.000Z 280.96033 2022-06-18T08:14:53.000Z 281.28483 2022-06-18T08:14:54.000Z 281.64348 2022-06-18T08:14:55.000Z 281.9866 2022-06-18T08:14:56.000Z 282.32897 2022-06-18T08:14:57.000Z 282.67143 2022-06-18T08:14:58.000Z 283.018 2022-06-18T08:14:59.000Z 283.34433 2022-06-18T08:15:00.000Z 283.70011 2022-06-18T08:15:01.000Z 284.13653 2022-06-18T08:15:02.000Z 284.57955 2022-06-18T08:15:03.000Z 285.02703 2022-06-18T08:15:04.000Z 285.42319 2022-06-18T08:15:05.000Z 285.81744 2022-06-18T08:15:06.000Z 286.18552 2022-06-18T08:15:07.000Z 286.55028 2022-06-18T08:15:08.000Z 286.90717 2022-06-18T08:15:09.000Z 287.28323 2022-06-18T08:15:10.000Z 287.65138 2022-06-18T08:15:11.000Z 287.98589 2022-06-18T08:15:12.000Z 288.28705 2022-06-18T08:15:13.000Z 288.89191 2022-06-18T08:15:15.000Z 289.21442 2022-06-18T08:15:16.000Z 289.54241 2022-06-18T08:15:17.000Z 289.83303 2022-06-18T08:15:18.000Z 290.10288 2022-06-18T08:15:19.000Z 290.35961 2022-06-18T08:15:20.000Z 290.58994 2022-06-18T08:15:21.000Z 290.86402 2022-06-18T08:15:22.000Z 291.1145 2022-06-18T08:15:23.000Z 291.34179 2022-06-18T08:15:24.000Z 291.55524 2022-06-18T08:15:25.000Z 291.83073 2022-06-18T08:15:26.000Z 292.12653 2022-06-18T08:15:27.000Z 292.44292 2022-06-18T08:15:28.000Z 292.785 2022-06-18T08:15:29.000Z 293.08074 2022-06-18T08:15:30.000Z 293.32793 2022-06-18T08:15:31.000Z 293.62382 2022-06-18T08:15:32.000Z 293.92398 2022-06-18T08:15:33.000Z 294.19603 2022-06-18T08:15:34.000Z 294.48252 2022-06-18T08:15:35.000Z 294.749 2022-06-18T08:15:36.000Z 295.05091 2022-06-18T08:15:37.000Z 295.40513 2022-06-18T08:15:38.000Z 295.82053 2022-06-18T08:15:39.000Z 296.26135 2022-06-18T08:15:40.000Z 296.6494 2022-06-18T08:15:41.000Z 297.08244 2022-06-18T08:15:42.000Z 297.50059 2022-06-18T08:15:43.000Z 297.8779 2022-06-18T08:15:44.000Z 298.13566 2022-06-18T08:15:45.000Z 298.43175 2022-06-18T08:15:46.000Z 298.72264 2022-06-18T08:15:47.000Z 299.07962 2022-06-18T08:15:48.000Z 299.3875 2022-06-18T08:15:49.000Z 299.64127 2022-06-18T08:15:50.000Z 299.8322 2022-06-18T08:15:51.000Z 300.07958 2022-06-18T08:15:52.000Z 300.33887 2022-06-18T08:15:53.000Z 300.63361 2022-06-18T08:15:54.000Z 300.93772 2022-06-18T08:15:55.000Z 301.27497 2022-06-18T08:15:56.000Z 301.57338 2022-06-18T08:15:57.000Z 301.87801 2022-06-18T08:15:58.000Z 302.18157 2022-06-18T08:15:59.000Z 302.47768 2022-06-18T08:16:00.000Z 302.6987 2022-06-18T08:16:01.000Z 302.8933 2022-06-18T08:16:02.000Z 303.12555 2022-06-18T08:16:03.000Z 303.45835 2022-06-18T08:16:04.000Z 304.22132 2022-06-18T08:16:06.000Z 304.6225 2022-06-18T08:16:07.000Z 304.98873 2022-06-18T08:16:08.000Z 305.30148 2022-06-18T08:16:09.000Z 305.60308 2022-06-18T08:16:10.000Z 305.86226 2022-06-18T08:16:11.000Z 306.06453 2022-06-18T08:16:12.000Z 306.34134 2022-06-18T08:16:14.000Z 306.62777 2022-06-18T08:16:16.000Z 306.79704 2022-06-18T08:16:17.000Z 306.96626 2022-06-18T08:16:18.000Z 307.14457 2022-06-18T08:16:19.000Z 307.30729 2022-06-18T08:16:20.000Z 307.45836 2022-06-18T08:16:21.000Z 307.70538 2022-06-18T08:16:23.000Z 307.88259 2022-06-18T08:16:25.000Z 307.99652 2022-06-18T08:16:27.000Z 308.05012 2022-06-18T08:16:29.000Z 308.04077 2022-06-18T08:16:31.000Z 308.08074 2022-06-18T08:16:32.000Z 308.12416 2022-06-18T08:16:33.000Z 308.19521 2022-06-18T08:16:34.000Z 308.28294 2022-06-18T08:16:35.000Z 308.28284 2022-06-18T08:16:36.000Z 308.29364 2022-06-18T08:16:37.000Z 308.34772 2022-06-18T08:16:38.000Z 308.43197 2022-06-18T08:16:39.000Z 308.54396 2022-06-18T08:16:40.000Z 308.69734 2022-06-18T08:16:41.000Z 308.86234 2022-06-18T08:16:42.000Z 309.0311 2022-06-18T08:16:43.000Z 309.21119 2022-06-18T08:16:44.000Z 309.39103 2022-06-18T08:16:45.000Z 309.57899 2022-06-18T08:16:46.000Z 309.83716 2022-06-18T08:16:47.000Z 310.12936 2022-06-18T08:16:48.000Z 310.42444 2022-06-18T08:16:49.000Z 310.65794 2022-06-18T08:16:50.000Z 312.63818 2022-06-18T08:16:58.000Z 312.80573 2022-06-18T08:16:59.000Z 312.95201 2022-06-18T08:17:00.000Z 313.03993 2022-06-18T08:17:01.000Z 313.19379 2022-06-18T08:17:02.000Z 313.40989 2022-06-18T08:17:03.000Z 313.65773 2022-06-18T08:17:04.000Z 313.87317 2022-06-18T08:17:05.000Z 314.11253 2022-06-18T08:17:06.000Z 314.36021 2022-06-18T08:17:07.000Z 314.61728 2022-06-18T08:17:08.000Z 314.87926 2022-06-18T08:17:09.000Z 315.16804 2022-06-18T08:17:10.000Z 315.43175 2022-06-18T08:17:11.000Z 315.70378 2022-06-18T08:17:12.000Z 315.97464 2022-06-18T08:17:13.000Z 316.25454 2022-06-18T08:17:14.000Z 316.55935 2022-06-18T08:17:15.000Z 316.84209 2022-06-18T08:17:16.000Z 317.14188 2022-06-18T08:17:17.000Z 317.40644 2022-06-18T08:17:18.000Z 317.61609 2022-06-18T08:17:19.000Z 317.79627 2022-06-18T08:17:20.000Z 317.93102 2022-06-18T08:17:21.000Z 318.08914 2022-06-18T08:17:22.000Z 318.24671 2022-06-18T08:17:23.000Z 318.45871 2022-06-18T08:17:24.000Z 318.63568 2022-06-18T08:17:25.000Z 318.77114 2022-06-18T08:17:26.000Z 318.88702 2022-06-18T08:17:27.000Z 319.00424 2022-06-18T08:17:28.000Z 319.15863 2022-06-18T08:17:29.000Z 319.39262 2022-06-18T08:17:30.000Z 319.67399 2022-06-18T08:17:31.000Z 319.97085 2022-06-18T08:17:32.000Z 320.24851 2022-06-18T08:17:33.000Z 320.52051 2022-06-18T08:17:34.000Z 320.7957 2022-06-18T08:17:35.000Z 321.10239 2022-06-18T08:17:36.000Z 321.4144 2022-06-18T08:17:37.000Z 321.69539 2022-06-18T08:17:38.000Z 321.93462 2022-06-18T08:17:39.000Z 322.1496 2022-06-18T08:17:40.000Z 322.3696 2022-06-18T08:17:41.000Z 322.60938 2022-06-18T08:17:42.000Z 322.86211 2022-06-18T08:17:43.000Z 323.0997 2022-06-18T08:17:44.000Z 323.31925 2022-06-18T08:17:45.000Z 323.53632 2022-06-18T08:17:46.000Z 323.7677 2022-06-18T08:17:47.000Z 324.05268 2022-06-18T08:17:48.000Z 324.3514 2022-06-18T08:17:49.000Z 324.68615 2022-06-18T08:17:50.000Z 325.00435 2022-06-18T08:17:51.000Z 325.31044 2022-06-18T08:17:52.000Z 325.5989 2022-06-18T08:17:53.000Z 325.88067 2022-06-18T08:17:54.000Z 326.13916 2022-06-18T08:17:55.000Z 326.35429 2022-06-18T08:17:56.000Z 326.57025 2022-06-18T08:17:57.000Z 326.79565 2022-06-18T08:17:58.000Z 327.01959 2022-06-18T08:17:59.000Z 327.25212 2022-06-18T08:18:00.000Z 327.48309 2022-06-18T08:18:01.000Z 327.76641 2022-06-18T08:18:02.000Z 328.05478 2022-06-18T08:18:03.000Z 328.34746 2022-06-18T08:18:04.000Z 328.65182 2022-06-18T08:18:05.000Z 328.95966 2022-06-18T08:18:06.000Z 329.29138 2022-06-18T08:18:07.000Z 329.64056 2022-06-18T08:18:08.000Z 329.96905 2022-06-18T08:18:09.000Z 330.33955 2022-06-18T08:18:10.000Z 330.76313 2022-06-18T08:18:11.000Z 331.18675 2022-06-18T08:18:12.000Z 331.59459 2022-06-18T08:18:13.000Z 331.9752 2022-06-18T08:18:14.000Z 332.3844 2022-06-18T08:18:15.000Z 332.79879 2022-06-18T08:18:16.000Z 333.21171 2022-06-18T08:18:17.000Z 333.61677 2022-06-18T08:18:18.000Z 333.98075 2022-06-18T08:18:19.000Z 334.32602 2022-06-18T08:18:20.000Z 334.68405 2022-06-18T08:18:21.000Z 335.0288 2022-06-18T08:18:22.000Z 335.34017 2022-06-18T08:18:23.000Z 335.69213 2022-06-18T08:18:24.000Z 336.06608 2022-06-18T08:18:25.000Z 336.48056 2022-06-18T08:18:26.000Z 336.95141 2022-06-18T08:18:27.000Z 337.45123 2022-06-18T08:18:28.000Z 337.94031 2022-06-18T08:18:29.000Z 338.4171 2022-06-18T08:18:30.000Z 338.83036 2022-06-18T08:18:31.000Z 339.16207 2022-06-18T08:18:32.000Z 339.46225 2022-06-18T08:18:33.000Z 339.71942 2022-06-18T08:18:34.000Z 339.94694 2022-06-18T08:18:35.000Z 340.21066 2022-06-18T08:18:36.000Z 340.56923 2022-06-18T08:18:37.000Z 340.97864 2022-06-18T08:18:38.000Z 341.4043 2022-06-18T08:18:39.000Z 341.84329 2022-06-18T08:18:40.000Z 342.27564 2022-06-18T08:18:41.000Z 342.74871 2022-06-18T08:18:42.000Z 343.22323 2022-06-18T08:18:43.000Z 343.7104 2022-06-18T08:18:44.000Z 344.22205 2022-06-18T08:18:45.000Z 344.71784 2022-06-18T08:18:46.000Z 345.14224 2022-06-18T08:18:47.000Z 345.50359 2022-06-18T08:18:48.000Z 345.81316 2022-06-18T08:18:49.000Z 346.10545 2022-06-18T08:18:50.000Z 346.45398 2022-06-18T08:18:51.000Z 346.83552 2022-06-18T08:18:52.000Z 347.25699 2022-06-18T08:18:53.000Z 347.67362 2022-06-18T08:18:54.000Z 348.07273 2022-06-18T08:18:55.000Z 348.46809 2022-06-18T08:18:56.000Z 348.82813 2022-06-18T08:18:57.000Z 349.16223 2022-06-18T08:18:58.000Z 349.43212 2022-06-18T08:18:59.000Z 349.66926 2022-06-18T08:19:00.000Z 349.91672 2022-06-18T08:19:01.000Z 350.23054 2022-06-18T08:19:02.000Z 350.59846 2022-06-18T08:19:03.000Z 350.95922 2022-06-18T08:19:04.000Z 351.25091 2022-06-18T08:19:05.000Z 351.5127 2022-06-18T08:19:06.000Z 351.70827 2022-06-18T08:19:07.000Z 351.84506 2022-06-18T08:19:08.000Z 352.03205 2022-06-18T08:19:09.000Z 352.22341 2022-06-18T08:19:10.000Z 352.46821 2022-06-18T08:19:11.000Z 352.67464 2022-06-18T08:19:12.000Z 352.90536 2022-06-18T08:19:13.000Z 353.14456 2022-06-18T08:19:14.000Z 353.4195 2022-06-18T08:19:15.000Z 353.7044 2022-06-18T08:19:16.000Z 354.0212 2022-06-18T08:19:17.000Z 354.33003 2022-06-18T08:19:18.000Z 354.64266 2022-06-18T08:19:19.000Z 354.91204 2022-06-18T08:19:20.000Z 355.20976 2022-06-18T08:19:21.000Z 355.55258 2022-06-18T08:19:22.000Z 355.96107 2022-06-18T08:19:23.000Z 356.40509 2022-06-18T08:19:24.000Z 356.82809 2022-06-18T08:19:25.000Z 357.22552 2022-06-18T08:19:26.000Z 357.59201 2022-06-18T08:19:27.000Z 357.95126 2022-06-18T08:19:28.000Z 358.19746 2022-06-18T08:19:29.000Z 358.58186 2022-06-18T08:19:31.000Z 358.79857 2022-06-18T08:19:33.000Z 358.92898 2022-06-18T08:19:35.000Z 358.67477 2022-06-18T08:19:37.000Z 358.30557 2022-06-18T08:19:39.000Z 357.71614 2022-06-18T08:19:42.000Z 357.41867 2022-06-18T08:19:46.000Z 357.19809 2022-06-18T08:19:49.000Z 356.92143 2022-06-18T08:19:51.000Z 356.61655 2022-06-18T08:19:53.000Z 356.37571 2022-06-18T08:19:55.000Z 356.20471 2022-06-18T08:19:57.000Z 356.21796 2022-06-18T08:19:59.000Z 356.3541 2022-06-18T08:20:01.000Z 356.49927 2022-06-18T08:20:03.000Z 356.76774 2022-06-18T08:20:06.000Z 357.01336 2022-06-18T08:24:16.000Z 357.75916 2022-06-18T08:24:25.000Z 358.02359 2022-06-18T08:24:27.000Z 358.05584 2022-06-18T08:24:29.000Z 357.68073 2022-06-18T08:24:33.000Z 357.92755 2022-06-18T08:25:02.000Z 358.15963 2022-06-18T08:25:04.000Z 358.27001 2022-06-18T08:25:05.000Z 358.3517 2022-06-18T08:25:06.000Z 358.48079 2022-06-18T08:25:07.000Z 358.59016 2022-06-18T08:25:08.000Z 358.63962 2022-06-18T08:25:09.000Z 358.70023 2022-06-18T08:25:10.000Z 358.79139 2022-06-18T08:25:11.000Z 359.00393 2022-06-18T08:25:12.000Z 359.00393 2022-06-18T08:25:12.000Z 359.26214 2022-06-18T08:25:13.000Z 359.54552 2022-06-18T08:25:14.000Z 359.76972 2022-06-18T08:25:15.000Z 359.97037 2022-06-18T08:25:16.000Z 360.13885 2022-06-18T08:25:17.000Z 360.25973 2022-06-18T08:25:18.000Z 360.38445 2022-06-18T08:25:19.000Z 360.59742 2022-06-18T08:25:20.000Z 360.88951 2022-06-18T08:25:21.000Z 361.2475 2022-06-18T08:25:22.000Z 361.64245 2022-06-18T08:25:23.000Z 362.01307 2022-06-18T08:25:24.000Z 362.31156 2022-06-18T08:25:25.000Z 362.60174 2022-06-18T08:25:26.000Z 362.83802 2022-06-18T08:25:27.000Z 363.04462 2022-06-18T08:25:28.000Z 363.24595 2022-06-18T08:25:29.000Z 363.42761 2022-06-18T08:25:30.000Z 363.62239 2022-06-18T08:25:31.000Z 363.82659 2022-06-18T08:25:32.000Z 364.00944 2022-06-18T08:25:33.000Z 364.19755 2022-06-18T08:25:34.000Z 364.38322 2022-06-18T08:25:35.000Z 364.54345 2022-06-18T08:25:36.000Z 364.6631 2022-06-18T08:25:37.000Z 364.757 2022-06-18T08:25:38.000Z 364.85896 2022-06-18T08:25:39.000Z 364.94451 2022-06-18T08:25:40.000Z 365.02859 2022-06-18T08:25:41.000Z 365.07497 2022-06-18T08:25:42.000Z 365.1298 2022-06-18T08:25:44.000Z 365.19576 2022-06-18T08:26:11.000Z 365.14719 2022-06-18T08:26:12.000Z 364.98246 2022-06-18T08:26:13.000Z 364.77471 2022-06-18T08:26:14.000Z 364.38727 2022-06-18T08:26:15.000Z 364.22484 2022-06-18T08:26:16.000Z 363.8604 2022-06-18T08:26:17.000Z 363.27233 2022-06-18T08:26:18.000Z 362.71782 2022-06-18T08:26:19.000Z 362.06066 2022-06-18T08:26:20.000Z 361.35317 2022-06-18T08:26:21.000Z 360.51022 2022-06-18T08:26:22.000Z 359.63118 2022-06-18T08:26:23.000Z 358.77886 2022-06-18T08:26:24.000Z 357.94387 2022-06-18T08:26:25.000Z 357.48702 2022-06-18T08:26:26.000Z 357.22159 2022-06-18T08:26:27.000Z 357.11899 2022-06-18T08:26:28.000Z 356.43384 2022-06-18T08:26:29.000Z 355.70362 2022-06-18T08:26:30.000Z 355.39601 2022-06-18T08:26:31.000Z 354.85339 2022-06-18T08:26:32.000Z 353.96531 2022-06-18T08:26:33.000Z 353.11208 2022-06-18T08:26:34.000Z 352.54254 2022-06-18T08:26:35.000Z 352.24555 2022-06-18T08:26:36.000Z 351.97013 2022-06-18T08:26:37.000Z 351.47439 2022-06-18T08:26:38.000Z 350.91129 2022-06-18T08:26:39.000Z 350.56119 2022-06-18T08:26:40.000Z 350.15103 2022-06-18T08:26:41.000Z 349.7924 2022-06-18T08:26:42.000Z 349.55107 2022-06-18T08:26:43.000Z 349.28098 2022-06-18T08:26:44.000Z 349.27421 2022-06-18T08:26:45.000Z 349.19748 2022-06-18T08:26:46.000Z 348.82212 2022-06-18T08:26:47.000Z 348.53812 2022-06-18T08:26:48.000Z 348.55507 2022-06-18T08:26:49.000Z 348.48259 2022-06-18T08:26:50.000Z 348.30872 2022-06-18T08:26:51.000Z 347.83053 2022-06-18T08:26:52.000Z 347.22776 2022-06-18T08:26:53.000Z 346.44279 2022-06-18T08:26:54.000Z 345.55036 2022-06-18T08:26:55.000Z 344.48766 2022-06-18T08:26:56.000Z 343.99682 2022-06-18T08:26:57.000Z 343.44794 2022-06-18T08:26:58.000Z 343.1002 2022-06-18T08:26:59.000Z 342.75879 2022-06-18T08:27:00.000Z 342.63407 2022-06-18T08:27:01.000Z 342.21912 2022-06-18T08:27:02.000Z 342.05759 2022-06-18T08:27:03.000Z 342.01852 2022-06-18T08:27:04.000Z 342.29734 2022-06-18T08:27:05.000Z 342.70225 2022-06-18T08:27:06.000Z 343.15072 2022-06-18T08:27:07.000Z 343.05957 2022-06-18T08:27:08.000Z 343.11777 2022-06-18T08:27:09.000Z 343.25662 2022-06-18T08:27:10.000Z 342.66873 2022-06-18T08:27:11.000Z 342.46307 2022-06-18T08:27:12.000Z 342.28029 2022-06-18T08:27:13.000Z 341.95081 2022-06-18T08:27:14.000Z 341.69937 2022-06-18T08:27:15.000Z 341.41383 2022-06-18T08:27:16.000Z 341.25254 2022-06-18T08:27:17.000Z 341.0457 2022-06-18T08:27:18.000Z 340.74803 2022-06-18T08:27:19.000Z 340.20634 2022-06-18T08:27:20.000Z 339.73466 2022-06-18T08:27:21.000Z 339.2994 2022-06-18T08:27:22.000Z 338.78168 2022-06-18T08:27:23.000Z 337.87575 2022-06-18T08:27:24.000Z 337.09879 2022-06-18T08:27:25.000Z 336.38292 2022-06-18T08:27:26.000Z 335.95189 2022-06-18T08:27:27.000Z 335.31203 2022-06-18T08:27:28.000Z 334.48558 2022-06-18T08:27:29.000Z 333.83907 2022-06-18T08:27:30.000Z 333.39564 2022-06-18T08:27:31.000Z 332.50572 2022-06-18T08:27:32.000Z 331.26779 2022-06-18T08:27:33.000Z 330.70192 2022-06-18T08:27:34.000Z 330.10388 2022-06-18T08:27:35.000Z 329.671 2022-06-18T08:27:36.000Z 328.82739 2022-06-18T08:27:37.000Z 328.16167 2022-06-18T08:27:38.000Z 327.5803 2022-06-18T08:27:39.000Z 327.06333 2022-06-18T08:27:40.000Z 326.51984 2022-06-18T08:27:41.000Z 326.06732 2022-06-18T08:27:42.000Z 325.79233 2022-06-18T08:27:43.000Z 325.33462 2022-06-18T08:27:44.000Z 325.01271 2022-06-18T08:27:45.000Z 324.3818 2022-06-18T08:27:46.000Z 323.81048 2022-06-18T08:27:47.000Z 323.08288 2022-06-18T08:27:48.000Z 322.4119 2022-06-18T08:27:49.000Z 321.47358 2022-06-18T08:27:50.000Z 320.83266 2022-06-18T08:27:51.000Z 319.85896 2022-06-18T08:27:52.000Z 318.77741 2022-06-18T08:27:53.000Z 317.74814 2022-06-18T08:27:54.000Z 316.54279 2022-06-18T08:27:55.000Z 315.53335 2022-06-18T08:27:56.000Z 314.41724 2022-06-18T08:27:57.000Z 313.53843 2022-06-18T08:27:58.000Z 312.41421 2022-06-18T08:27:59.000Z 311.33041 2022-06-18T08:28:00.000Z 305.43394 2022-06-18T08:28:08.000Z 304.84901 2022-06-18T08:28:09.000Z 304.45 2022-06-18T08:28:10.000Z 303.94328 2022-06-18T08:28:11.000Z 303.40669 2022-06-18T08:28:12.000Z 302.77522 2022-06-18T08:28:13.000Z 302.09008 2022-06-18T08:28:14.000Z 301.32794 2022-06-18T08:28:15.000Z 300.67874 2022-06-18T08:28:16.000Z 300.09241 2022-06-18T08:28:17.000Z 299.6275 2022-06-18T08:28:18.000Z 299.24028 2022-06-18T08:28:19.000Z 298.92532 2022-06-18T08:28:20.000Z 298.59949 2022-06-18T08:28:21.000Z 298.5292 2022-06-18T08:28:23.000Z 298.5582 2022-06-18T08:28:24.000Z 298.73368 2022-06-18T08:28:25.000Z 298.88545 2022-06-18T08:28:26.000Z 299.11694 2022-06-18T08:28:27.000Z 299.386 2022-06-18T08:28:28.000Z 299.64265 2022-06-18T08:28:29.000Z 299.84921 2022-06-18T08:28:30.000Z 300.05162 2022-06-18T08:28:31.000Z 300.16079 2022-06-18T08:28:32.000Z 300.18907 2022-06-18T08:28:33.000Z 300.14883 2022-06-18T08:28:34.000Z 300.03068 2022-06-18T08:28:35.000Z 299.79064 2022-06-18T08:28:36.000Z 299.44952 2022-06-18T08:28:37.000Z 298.58211 2022-06-18T08:28:38.000Z 297.96054 2022-06-18T08:28:39.000Z 297.16737 2022-06-18T08:28:40.000Z 296.73922 2022-06-18T08:28:41.000Z 296.22513 2022-06-18T08:28:42.000Z 295.99518 2022-06-18T08:28:43.000Z 295.74421 2022-06-18T08:28:44.000Z 295.48647 2022-06-18T08:28:46.000Z 295.38574 2022-06-18T08:28:50.000Z 295.21277 2022-06-18T08:29:02.000Z 294.86671 2022-06-18T08:29:03.000Z 294.51525 2022-06-18T08:29:04.000Z 294.08788 2022-06-18T08:29:05.000Z 293.60184 2022-06-18T08:29:06.000Z 292.84904 2022-06-18T08:29:07.000Z 292.33236 2022-06-18T08:29:08.000Z 291.84441 2022-06-18T08:29:09.000Z 291.31402 2022-06-18T08:29:10.000Z 290.75679 2022-06-18T08:29:11.000Z 290.13835 2022-06-18T08:29:12.000Z 289.44929 2022-06-18T08:29:13.000Z 288.66073 2022-06-18T08:29:14.000Z 287.83837 2022-06-18T08:29:15.000Z 286.9996 2022-06-18T08:29:16.000Z 286.10332 2022-06-18T08:29:17.000Z 285.28917 2022-06-18T08:29:18.000Z 284.43216 2022-06-18T08:29:19.000Z 283.55719 2022-06-18T08:29:20.000Z 282.77587 2022-06-18T08:29:21.000Z 282.08214 2022-06-18T08:29:22.000Z 281.34758 2022-06-18T08:29:23.000Z 280.58928 2022-06-18T08:29:24.000Z 279.88023 2022-06-18T08:29:25.000Z 279.16381 2022-06-18T08:29:26.000Z 278.50897 2022-06-18T08:29:27.000Z 277.92052 2022-06-18T08:29:28.000Z 277.42219 2022-06-18T08:29:29.000Z 276.95661 2022-06-18T08:29:30.000Z 276.5834 2022-06-18T08:29:31.000Z 276.24214 2022-06-18T08:29:32.000Z 275.81384 2022-06-18T08:29:33.000Z 275.45602 2022-06-18T08:29:34.000Z 275.27466 2022-06-18T08:29:35.000Z 275.12355 2022-06-18T08:29:36.000Z 274.96798 2022-06-18T08:29:37.000Z 274.85627 2022-06-18T08:29:38.000Z 274.71119 2022-06-18T08:29:50.000Z 274.51172 2022-06-18T08:30:02.000Z 274.39928 2022-06-18T08:30:03.000Z 274.20891 2022-06-18T08:30:04.000Z 274.05344 2022-06-18T08:30:05.000Z 273.90514 2022-06-18T08:30:06.000Z 273.76355 2022-06-18T08:30:07.000Z 273.61308 2022-06-18T08:30:08.000Z 273.46559 2022-06-18T08:30:09.000Z 273.26975 2022-06-18T08:30:10.000Z 273.00186 2022-06-18T08:30:11.000Z 272.87897 2022-06-18T08:30:12.000Z 272.7106 2022-06-18T08:30:13.000Z 272.50747 2022-06-18T08:30:14.000Z 272.31742 2022-06-18T08:30:15.000Z 272.1651 2022-06-18T08:30:16.000Z 272.03359 2022-06-18T08:30:17.000Z 271.9309 2022-06-18T08:30:18.000Z 271.83799 2022-06-18T08:30:19.000Z 271.67093 2022-06-18T08:30:20.000Z 271.60797 2022-06-18T08:30:21.000Z 271.44527 2022-06-18T08:30:22.000Z 271.28084 2022-06-18T08:30:23.000Z 271.07141 2022-06-18T08:30:24.000Z 270.78856 2022-06-18T08:30:25.000Z 270.43242 2022-06-18T08:30:26.000Z 270.06924 2022-06-18T08:30:27.000Z 269.79898 2022-06-18T08:30:28.000Z 269.70715 2022-06-18T08:30:29.000Z 269.56769 2022-06-18T08:30:30.000Z 269.43531 2022-06-18T08:30:31.000Z 269.32579 2022-06-18T08:30:32.000Z 269.29919 2022-06-18T08:30:33.000Z 269.35935 2022-06-18T08:30:34.000Z 269.55523 2022-06-18T08:30:35.000Z 269.81051 2022-06-18T08:30:36.000Z 270.09694 2022-06-18T08:30:37.000Z 270.34409 2022-06-18T08:30:38.000Z 270.61191 2022-06-18T08:30:39.000Z 270.90249 2022-06-18T08:30:40.000Z 271.11768 2022-06-18T08:30:41.000Z 271.29318 2022-06-18T08:30:42.000Z 271.49387 2022-06-18T08:30:43.000Z 271.65572 2022-06-18T08:30:44.000Z 271.80857 2022-06-18T08:30:45.000Z 272.01569 2022-06-18T08:30:46.000Z 272.14158 2022-06-18T08:30:47.000Z 272.23954 2022-06-18T08:30:48.000Z 272.37709 2022-06-18T08:30:49.000Z 272.46592 2022-06-18T08:30:50.000Z 272.54519 2022-06-18T08:30:51.000Z 272.4675 2022-06-18T08:30:56.000Z 272.50462 2022-06-18T08:31:04.000Z 272.65044 2022-06-18T08:31:06.000Z 272.75203 2022-06-18T08:31:07.000Z 272.85514 2022-06-18T08:31:08.000Z 272.93569 2022-06-18T08:31:09.000Z 273.0044 2022-06-18T08:31:10.000Z 273.07802 2022-06-18T08:31:11.000Z 273.15175 2022-06-18T08:31:12.000Z 273.23665 2022-06-18T08:31:13.000Z 273.32797 2022-06-18T08:31:14.000Z 273.44375 2022-06-18T08:31:16.000Z 273.56933 2022-06-18T08:31:18.000Z 273.6857 2022-06-18T08:31:20.000Z 273.81828 2022-06-18T08:31:22.000Z 273.99475 2022-06-18T08:31:24.000Z 274.13155 2022-06-18T08:31:26.000Z 274.08516 2022-06-18T08:31:29.000Z 273.94399 2022-06-18T08:31:31.000Z 273.71554 2022-06-18T08:31:33.000Z 273.59213 2022-06-18T08:31:34.000Z 273.48923 2022-06-18T08:31:35.000Z 273.39251 2022-06-18T08:31:36.000Z 273.29217 2022-06-18T08:31:37.000Z 273.20054 2022-06-18T08:31:38.000Z 273.20054 2022-06-18T08:31:38.000Z 273.10288 2022-06-18T08:31:39.000Z 273.00018 2022-06-18T08:31:40.000Z 272.89411 2022-06-18T08:31:41.000Z 272.78711 2022-06-18T08:31:42.000Z 272.72023 2022-06-18T08:31:43.000Z 272.6586 2022-06-18T08:31:44.000Z 272.59772 2022-06-18T08:31:45.000Z 272.57041 2022-06-18T08:31:46.000Z 272.59824 2022-06-18T08:31:47.000Z 272.67886 2022-06-18T08:31:48.000Z 272.79719 2022-06-18T08:31:49.000Z 272.92942 2022-06-18T08:31:50.000Z 273.0702 2022-06-18T08:31:51.000Z 273.2023 2022-06-18T08:31:52.000Z 273.33241 2022-06-18T08:31:53.000Z 273.44206 2022-06-18T08:31:54.000Z 273.54339 2022-06-18T08:31:55.000Z 273.62576 2022-06-18T08:31:56.000Z 273.69106 2022-06-18T08:31:57.000Z 273.75418 2022-06-18T08:31:58.000Z 273.81545 2022-06-18T08:31:59.000Z 273.88057 2022-06-18T08:32:00.000Z 273.95388 2022-06-18T08:32:01.000Z 274.03962 2022-06-18T08:32:02.000Z 274.14194 2022-06-18T08:32:03.000Z 274.23325 2022-06-18T08:32:04.000Z 274.38041 2022-06-18T08:32:05.000Z 274.66056 2022-06-18T08:32:06.000Z 274.96193 2022-06-18T08:32:07.000Z 275.23363 2022-06-18T08:32:08.000Z 275.32919 2022-06-18T08:32:09.000Z 275.37566 2022-06-18T08:32:10.000Z 275.29631 2022-06-18T08:32:11.000Z 275.07149 2022-06-18T08:32:12.000Z 274.8876 2022-06-18T08:32:13.000Z 274.84269 2022-06-18T08:32:14.000Z 274.79352 2022-06-18T08:32:15.000Z 274.87295 2022-06-18T08:32:16.000Z 275.02044 2022-06-18T08:32:17.000Z 275.09193 2022-06-18T08:32:18.000Z 275.15701 2022-06-18T08:32:19.000Z 275.24118 2022-06-18T08:32:20.000Z 275.34936 2022-06-18T08:32:21.000Z 275.45075 2022-06-18T08:32:22.000Z 275.67588 2022-06-18T08:32:23.000Z 275.93677 2022-06-18T08:32:24.000Z 276.17781 2022-06-18T08:32:25.000Z 276.43634 2022-06-18T08:32:26.000Z 276.61188 2022-06-18T08:32:27.000Z 276.86926 2022-06-18T08:32:28.000Z 277.16289 2022-06-18T08:32:29.000Z 277.45077 2022-06-18T08:32:30.000Z 277.80078 2022-06-18T08:32:31.000Z 278.04701 2022-06-18T08:32:32.000Z 278.33512 2022-06-18T08:32:33.000Z 278.62491 2022-06-18T08:32:34.000Z 278.92716 2022-06-18T08:32:35.000Z 279.22795 2022-06-18T08:32:36.000Z 279.49887 2022-06-18T08:32:37.000Z 279.69288 2022-06-18T08:32:38.000Z 279.81971 2022-06-18T08:32:39.000Z 279.92463 2022-06-18T08:32:40.000Z 280.0347 2022-06-18T08:32:41.000Z 280.16493 2022-06-18T08:32:42.000Z 280.29473 2022-06-18T08:32:43.000Z 280.5026 2022-06-18T08:32:44.000Z 280.68814 2022-06-18T08:32:45.000Z 280.86354 2022-06-18T08:32:46.000Z 281.0075 2022-06-18T08:32:47.000Z 281.2111 2022-06-18T08:32:48.000Z 281.31984 2022-06-18T08:32:49.000Z 281.44958 2022-06-18T08:32:50.000Z 281.5799 2022-06-18T08:32:51.000Z 281.68446 2022-06-18T08:32:52.000Z 281.76838 2022-06-18T08:32:53.000Z 281.89079 2022-06-18T08:32:54.000Z 281.99868 2022-06-18T08:32:55.000Z 282.15393 2022-06-18T08:32:56.000Z 282.32826 2022-06-18T08:32:57.000Z 282.51605 2022-06-18T08:32:58.000Z 282.73081 2022-06-18T08:32:59.000Z 282.91699 2022-06-18T08:33:00.000Z 283.08798 2022-06-18T08:33:01.000Z 283.28889 2022-06-18T08:33:02.000Z 283.4668 2022-06-18T08:33:03.000Z 283.60239 2022-06-18T08:33:04.000Z 283.80158 2022-06-18T08:33:05.000Z 284.02966 2022-06-18T08:33:06.000Z 284.24792 2022-06-18T08:33:07.000Z 284.39961 2022-06-18T08:33:08.000Z 284.54498 2022-06-18T08:33:09.000Z 284.70285 2022-06-18T08:33:10.000Z 284.80486 2022-06-18T08:33:11.000Z 284.87815 2022-06-18T08:33:12.000Z 284.95683 2022-06-18T08:33:13.000Z 285.07237 2022-06-18T08:33:14.000Z 285.21996 2022-06-18T08:33:15.000Z 285.32963 2022-06-18T08:33:16.000Z 285.43037 2022-06-18T08:33:17.000Z 285.53159 2022-06-18T08:33:18.000Z 285.63998 2022-06-18T08:33:19.000Z 285.6821 2022-06-18T08:33:20.000Z 285.75804 2022-06-18T08:33:21.000Z 285.84653 2022-06-18T08:33:22.000Z 285.98067 2022-06-18T08:33:23.000Z 286.22545 2022-06-18T08:33:24.000Z 286.37044 2022-06-18T08:33:25.000Z 286.50118 2022-06-18T08:33:26.000Z 286.58448 2022-06-18T08:33:27.000Z 286.86543 2022-06-18T08:33:33.000Z 286.93257 2022-06-18T08:33:34.000Z 286.98622 2022-06-18T08:33:35.000Z 287.07522 2022-06-18T08:33:36.000Z 287.09728 2022-06-18T08:33:37.000Z 287.07458 2022-06-18T08:33:38.000Z 286.98029 2022-06-18T08:33:39.000Z 286.86308 2022-06-18T08:33:40.000Z 286.71894 2022-06-18T08:33:41.000Z 286.51955 2022-06-18T08:33:42.000Z 286.31099 2022-06-18T08:33:43.000Z 286.16438 2022-06-18T08:33:44.000Z 285.99984 2022-06-18T08:33:45.000Z 285.81592 2022-06-18T08:33:46.000Z 285.60624 2022-06-18T08:33:47.000Z 285.41507 2022-06-18T08:33:48.000Z 285.39011 2022-06-18T08:33:49.000Z 285.11813 2022-06-18T08:33:50.000Z 284.84279 2022-06-18T08:33:51.000Z 284.55542 2022-06-18T08:33:52.000Z 284.45852 2022-06-18T08:33:53.000Z 284.39087 2022-06-18T08:33:54.000Z 284.25226 2022-06-18T08:33:55.000Z 284.0805 2022-06-18T08:33:56.000Z 283.93065 2022-06-18T08:33:57.000Z 283.78832 2022-06-18T08:33:58.000Z 283.6469 2022-06-18T08:33:59.000Z 283.528 2022-06-18T08:34:00.000Z 283.4246 2022-06-18T08:34:01.000Z 283.35425 2022-06-18T08:34:02.000Z 283.20802 2022-06-18T08:34:10.000Z 283.05709 2022-06-18T08:34:11.000Z 282.83729 2022-06-18T08:34:12.000Z 282.57167 2022-06-18T08:34:13.000Z 282.2372 2022-06-18T08:34:14.000Z 281.82575 2022-06-18T08:34:15.000Z 281.40319 2022-06-18T08:34:16.000Z 281.00758 2022-06-18T08:34:17.000Z 280.69207 2022-06-18T08:34:18.000Z 280.33382 2022-06-18T08:34:19.000Z 280.26698 2022-06-18T08:34:20.000Z 280.10818 2022-06-18T08:34:21.000Z 279.85343 2022-06-18T08:34:22.000Z 279.8036 2022-06-18T08:34:23.000Z 279.41428 2022-06-18T08:34:24.000Z 279.04231 2022-06-18T08:34:25.000Z 278.68925 2022-06-18T08:34:26.000Z 278.3869 2022-06-18T08:34:27.000Z 278.29638 2022-06-18T08:34:28.000Z 278.40931 2022-06-18T08:34:29.000Z 278.35178 2022-06-18T08:34:30.000Z 278.35559 2022-06-18T08:34:31.000Z 278.26257 2022-06-18T08:34:32.000Z 278.17986 2022-06-18T08:34:33.000Z 278.04813 2022-06-18T08:34:34.000Z 277.83768 2022-06-18T08:34:35.000Z 277.62796 2022-06-18T08:34:36.000Z 277.43293 2022-06-18T08:34:37.000Z 277.27035 2022-06-18T08:34:38.000Z 277.04213 2022-06-18T08:34:39.000Z 276.78717 2022-06-18T08:34:40.000Z 276.50445 2022-06-18T08:34:41.000Z 276.26624 2022-06-18T08:34:42.000Z 276.03875 2022-06-18T08:34:43.000Z 275.82608 2022-06-18T08:34:44.000Z 275.57668 2022-06-18T08:34:45.000Z 275.25287 2022-06-18T08:34:46.000Z 274.8975 2022-06-18T08:34:47.000Z 274.5089 2022-06-18T08:34:48.000Z 274.02789 2022-06-18T08:34:49.000Z 273.43908 2022-06-18T08:34:50.000Z 272.79388 2022-06-18T08:34:51.000Z 272.14627 2022-06-18T08:34:52.000Z 271.66527 2022-06-18T08:34:53.000Z 271.42743 2022-06-18T08:34:54.000Z 271.19666 2022-06-18T08:34:55.000Z 271.04839 2022-06-18T08:34:56.000Z 270.90946 2022-06-18T08:34:57.000Z 270.94674 2022-06-18T08:34:58.000Z 271.1149 2022-06-18T08:34:59.000Z 271.41159 2022-06-18T08:35:00.000Z 271.68897 2022-06-18T08:35:01.000Z 272.18021 2022-06-18T08:35:02.000Z 272.6902 2022-06-18T08:35:03.000Z 273.2095 2022-06-18T08:35:04.000Z 273.5187 2022-06-18T08:35:06.000Z 273.89271 2022-06-18T08:35:07.000Z 274.03014 2022-06-18T08:35:08.000Z 274.28495 2022-06-18T08:35:09.000Z 274.76004 2022-06-18T08:35:10.000Z 275.26271 2022-06-18T08:35:11.000Z 275.69865 2022-06-18T08:35:12.000Z 276.17867 2022-06-18T08:35:13.000Z 276.63941 2022-06-18T08:35:14.000Z 277.01504 2022-06-18T08:35:15.000Z 277.2287 2022-06-18T08:35:16.000Z 277.40138 2022-06-18T08:35:17.000Z 277.59629 2022-06-18T08:35:18.000Z 277.70231 2022-06-18T08:35:19.000Z 277.88843 2022-06-18T08:35:20.000Z 278.26481 2022-06-18T08:35:22.000Z 278.90233 2022-06-18T08:35:32.000Z 278.88301 2022-06-18T08:35:46.000Z 279.21069 2022-06-18T08:35:47.000Z 279.46186 2022-06-18T08:35:48.000Z 279.72466 2022-06-18T08:35:49.000Z 280.10793 2022-06-18T08:35:50.000Z 280.49123 2022-06-18T08:35:51.000Z 280.88229 2022-06-18T08:35:52.000Z 281.23412 2022-06-18T08:35:53.000Z 281.53532 2022-06-18T08:35:54.000Z 281.833 2022-06-18T08:35:55.000Z 282.3096 2022-06-18T08:35:56.000Z 282.80022 2022-06-18T08:35:57.000Z 283.25661 2022-06-18T08:35:58.000Z 283.7314 2022-06-18T08:35:59.000Z 284.12199 2022-06-18T08:36:00.000Z 284.43071 2022-06-18T08:36:01.000Z 284.86864 2022-06-18T08:36:02.000Z 285.32631 2022-06-18T08:36:03.000Z 285.75489 2022-06-18T08:36:04.000Z 286.09068 2022-06-18T08:36:05.000Z 286.43209 2022-06-18T08:36:06.000Z 286.80663 2022-06-18T08:36:07.000Z 287.16861 2022-06-18T08:36:08.000Z 287.52806 2022-06-18T08:36:10.000Z 288.11546 2022-06-18T08:36:12.000Z 288.40625 2022-06-18T08:36:13.000Z 288.59114 2022-06-18T08:36:14.000Z 288.72227 2022-06-18T08:36:15.000Z 288.77752 2022-06-18T08:36:16.000Z 288.78886 2022-06-18T08:36:17.000Z 288.80569 2022-06-18T08:36:19.000Z 288.71911 2022-06-18T08:36:32.000Z 288.73577 2022-06-18T08:36:34.000Z 288.62583 2022-06-18T08:36:36.000Z 288.56616 2022-06-18T08:36:37.000Z 288.48807 2022-06-18T08:36:38.000Z 288.40763 2022-06-18T08:36:39.000Z 288.27731 2022-06-18T08:36:40.000Z 287.99571 2022-06-18T08:36:41.000Z 287.6625 2022-06-18T08:36:42.000Z 287.30891 2022-06-18T08:36:43.000Z 286.62817 2022-06-18T08:36:44.000Z 285.90813 2022-06-18T08:36:45.000Z 284.85342 2022-06-18T08:36:46.000Z 283.5907 2022-06-18T08:36:47.000Z 282.32964 2022-06-18T08:36:48.000Z 280.99837 2022-06-18T08:36:49.000Z 279.77461 2022-06-18T08:36:50.000Z 278.50155 2022-06-18T08:36:51.000Z 277.6089 2022-06-18T08:36:52.000Z 276.94699 2022-06-18T08:36:53.000Z 276.73107 2022-06-18T08:36:54.000Z 276.50227 2022-06-18T08:36:55.000Z 276.34543 2022-06-18T08:36:56.000Z 276.74087 2022-06-18T08:36:57.000Z 277.17692 2022-06-18T08:36:58.000Z 277.5851 2022-06-18T08:36:59.000Z 277.64449 2022-06-18T08:37:01.000Z 277.94015 2022-06-18T08:37:02.000Z 278.17128 2022-06-18T08:37:03.000Z 278.5366 2022-06-18T08:37:04.000Z 278.58043 2022-06-18T08:37:05.000Z 278.91084 2022-06-18T08:37:06.000Z 279.157 2022-06-18T08:37:07.000Z 279.3063 2022-06-18T08:37:08.000Z 279.38223 2022-06-18T08:37:09.000Z 279.36979 2022-06-18T08:37:10.000Z 279.31209 2022-06-18T08:37:11.000Z 279.27985 2022-06-18T08:37:12.000Z 279.28436 2022-06-18T08:37:13.000Z 279.34456 2022-06-18T08:37:14.000Z 279.40286 2022-06-18T08:37:15.000Z 279.46261 2022-06-18T08:37:16.000Z 279.5129 2022-06-18T08:37:17.000Z 279.5468 2022-06-18T08:37:18.000Z 279.5746 2022-06-18T08:37:19.000Z 279.57061 2022-06-18T08:37:20.000Z 279.53617 2022-06-18T08:37:21.000Z 279.45643 2022-06-18T08:37:22.000Z 279.36901 2022-06-18T08:37:23.000Z 279.24707 2022-06-18T08:37:24.000Z 279.08371 2022-06-18T08:37:25.000Z 278.91111 2022-06-18T08:37:26.000Z 278.71018 2022-06-18T08:37:27.000Z 278.45083 2022-06-18T08:37:28.000Z 278.22158 2022-06-18T08:37:29.000Z 277.95796 2022-06-18T08:37:30.000Z 277.62814 2022-06-18T08:37:31.000Z 277.26381 2022-06-18T08:37:32.000Z 276.83793 2022-06-18T08:37:33.000Z 276.35818 2022-06-18T08:37:34.000Z 275.84944 2022-06-18T08:37:35.000Z 275.3765 2022-06-18T08:37:36.000Z 274.92167 2022-06-18T08:37:37.000Z 274.48977 2022-06-18T08:37:38.000Z 274.09717 2022-06-18T08:37:39.000Z 273.77115 2022-06-18T08:37:40.000Z 273.52175 2022-06-18T08:37:41.000Z 273.30245 2022-06-18T08:37:42.000Z 273.18427 2022-06-18T08:37:43.000Z 273.06238 2022-06-18T08:37:44.000Z 272.88415 2022-06-18T08:37:45.000Z 272.68273 2022-06-18T08:37:46.000Z 272.35247 2022-06-18T08:37:47.000Z 272.08576 2022-06-18T08:37:48.000Z 271.78047 2022-06-18T08:37:49.000Z 271.09404 2022-06-18T08:37:50.000Z 270.53397 2022-06-18T08:37:51.000Z 269.78917 2022-06-18T08:37:52.000Z 269.00275 2022-06-18T08:37:53.000Z 268.66279 2022-06-18T08:37:54.000Z 268.47286 2022-06-18T08:37:55.000Z 268.67171 2022-06-18T08:37:56.000Z 268.89841 2022-06-18T08:37:57.000Z 269.25482 2022-06-18T08:37:58.000Z 269.46059 2022-06-18T08:37:59.000Z 269.42762 2022-06-18T08:38:00.000Z 269.45976 2022-06-18T08:38:01.000Z 269.36485 2022-06-18T08:38:02.000Z 269.25692 2022-06-18T08:38:03.000Z 269.11761 2022-06-18T08:38:04.000Z 269.00603 2022-06-18T08:38:05.000Z 268.97424 2022-06-18T08:38:06.000Z 268.88864 2022-06-18T08:38:07.000Z 268.92013 2022-06-18T08:38:08.000Z 268.98013 2022-06-18T08:38:09.000Z 269.06404 2022-06-18T08:38:10.000Z 269.17935 2022-06-18T08:38:11.000Z 269.30326 2022-06-18T08:38:12.000Z 269.4407 2022-06-18T08:38:13.000Z 269.55051 2022-06-18T08:38:14.000Z 269.64826 2022-06-18T08:38:15.000Z 269.7553 2022-06-18T08:38:45.000Z 269.61629 2022-06-18T08:38:54.000Z 269.38167 2022-06-18T08:39:50.000Z 269.03474 2022-06-18T08:39:51.000Z 268.84654 2022-06-18T08:39:52.000Z 268.76154 2022-06-18T08:39:53.000Z 268.80862 2022-06-18T08:39:54.000Z 268.99166 2022-06-18T08:39:55.000Z 269.23617 2022-06-18T08:39:56.000Z 269.36466 2022-06-18T08:39:57.000Z 269.45881 2022-06-18T08:39:58.000Z 269.65583 2022-06-18T08:39:59.000Z 269.89411 2022-06-18T08:40:00.000Z 270.17742 2022-06-18T08:40:01.000Z 270.6024 2022-06-18T08:40:04.000Z 271.10677 2022-06-18T08:40:05.000Z 271.61155 2022-06-18T08:40:06.000Z 272.11928 2022-06-18T08:40:07.000Z 272.56371 2022-06-18T08:40:08.000Z 273.2928 2022-06-18T08:40:10.000Z 273.58863 2022-06-18T08:40:13.000Z 273.85797 2022-06-18T08:40:16.000Z 273.86052 2022-06-18T08:40:18.000Z 273.49364 2022-06-18T08:40:20.000Z 274.13312 2022-06-18T08:40:24.000Z 274.8456 2022-06-18T08:40:25.000Z 275.55811 2022-06-18T08:40:26.000Z 276.20787 2022-06-18T08:40:27.000Z 276.96045 2022-06-18T08:40:28.000Z 277.90956 2022-06-18T08:40:29.000Z 279.06973 2022-06-18T08:40:30.000Z 280.27451 2022-06-18T08:40:31.000Z 281.41218 2022-06-18T08:40:32.000Z 282.5632 2022-06-18T08:40:33.000Z 283.52159 2022-06-18T08:40:34.000Z 284.13839 2022-06-18T08:40:35.000Z 284.60676 2022-06-18T08:40:36.000Z 285.02669 2022-06-18T08:40:37.000Z 285.38762 2022-06-18T08:40:38.000Z 285.72771 2022-06-18T08:40:39.000Z 286.05441 2022-06-18T08:40:40.000Z 286.34063 2022-06-18T08:40:41.000Z 286.58271 2022-06-18T08:40:42.000Z 286.8007 2022-06-18T08:40:43.000Z 286.97016 2022-06-18T08:40:44.000Z 287.10097 2022-06-18T08:40:45.000Z 287.19996 2022-06-18T08:40:46.000Z 287.23395 2022-06-18T08:40:47.000Z 287.21654 2022-06-18T08:40:48.000Z 287.18999 2022-06-18T08:40:49.000Z 287.15414 2022-06-18T08:40:50.000Z 287.07942 2022-06-18T08:40:51.000Z 286.99974 2022-06-18T08:40:52.000Z 286.75776 2022-06-18T08:40:53.000Z 286.72819 2022-06-18T08:40:54.000Z 286.67687 2022-06-18T08:40:55.000Z 286.56107 2022-06-18T08:40:56.000Z 286.52062 2022-06-18T08:40:57.000Z 286.53475 2022-06-18T08:40:58.000Z 286.50232 2022-06-18T08:40:59.000Z 286.45209 2022-06-18T08:41:00.000Z 286.49617 2022-06-18T08:41:01.000Z 286.35905 2022-06-18T08:41:02.000Z 286.12078 2022-06-18T08:41:03.000Z 286.35057 2022-06-18T08:41:04.000Z 286.36871 2022-06-18T08:41:05.000Z 286.30262 2022-06-18T08:41:06.000Z 286.09727 2022-06-18T08:41:07.000Z 285.91574 2022-06-18T08:41:08.000Z 285.70573 2022-06-18T08:41:09.000Z 285.61555 2022-06-18T08:41:10.000Z 285.39355 2022-06-18T08:41:11.000Z 285.39 2022-06-18T08:41:12.000Z 285.43393 2022-06-18T08:41:13.000Z 285.63347 2022-06-18T08:41:14.000Z 285.96866 2022-06-18T08:41:15.000Z 286.3554 2022-06-18T08:41:16.000Z 286.67828 2022-06-18T08:41:17.000Z 286.92789 2022-06-18T08:41:18.000Z 286.82742 2022-06-18T08:41:19.000Z 286.80918 2022-06-18T08:41:20.000Z 286.84888 2022-06-18T08:41:21.000Z 286.63669 2022-06-18T08:41:22.000Z 286.47973 2022-06-18T08:41:23.000Z 286.41233 2022-06-18T08:41:24.000Z 286.41859 2022-06-18T08:41:25.000Z 286.54241 2022-06-18T08:41:26.000Z 286.70869 2022-06-18T08:41:27.000Z 286.77778 2022-06-18T08:41:28.000Z 287.23729 2022-06-18T08:41:29.000Z 287.52575 2022-06-18T08:41:30.000Z 287.88421 2022-06-18T08:41:31.000Z 288.13398 2022-06-18T08:41:32.000Z 288.46301 2022-06-18T08:41:33.000Z 288.52252 2022-06-18T08:41:34.000Z 288.78481 2022-06-18T08:41:35.000Z 288.97578 2022-06-18T08:41:36.000Z 289.16585 2022-06-18T08:41:37.000Z 289.37265 2022-06-18T08:41:38.000Z 289.5542 2022-06-18T08:41:39.000Z 289.75201 2022-06-18T08:41:40.000Z 289.92024 2022-06-18T08:41:41.000Z 290.03277 2022-06-18T08:41:42.000Z 290.16261 2022-06-18T08:41:43.000Z 290.39898 2022-06-18T08:41:44.000Z 290.65504 2022-06-18T08:41:45.000Z 290.93867 2022-06-18T08:41:46.000Z 291.26954 2022-06-18T08:41:47.000Z 291.58851 2022-06-18T08:41:48.000Z 291.93874 2022-06-18T08:41:49.000Z 292.3127 2022-06-18T08:41:50.000Z 292.64328 2022-06-18T08:41:51.000Z 292.94875 2022-06-18T08:41:52.000Z 293.27827 2022-06-18T08:41:53.000Z 293.57633 2022-06-18T08:41:54.000Z 293.84847 2022-06-18T08:41:55.000Z 294.07796 2022-06-18T08:41:56.000Z 294.26544 2022-06-18T08:41:57.000Z 294.50535 2022-06-18T08:41:58.000Z 294.72903 2022-06-18T08:41:59.000Z 294.98354 2022-06-18T08:42:00.000Z 295.22579 2022-06-18T08:42:01.000Z 295.43863 2022-06-18T08:42:02.000Z 295.61553 2022-06-18T08:42:03.000Z 295.73217 2022-06-18T08:42:04.000Z 295.8198 2022-06-18T08:42:05.000Z 295.85596 2022-06-18T08:42:06.000Z 295.85105 2022-06-18T08:42:07.000Z 295.83887 2022-06-18T08:42:08.000Z 295.82091 2022-06-18T08:42:09.000Z 295.78899 2022-06-18T08:42:10.000Z 295.74318 2022-06-18T08:42:11.000Z 295.7389 2022-06-18T08:42:12.000Z 295.76435 2022-06-18T08:42:13.000Z 295.7874 2022-06-18T08:42:14.000Z 295.84474 2022-06-18T08:42:15.000Z 295.89832 2022-06-18T08:42:16.000Z 295.92234 2022-06-18T08:42:17.000Z 295.93547 2022-06-18T08:42:18.000Z 295.9665 2022-06-18T08:42:19.000Z 296.03642 2022-06-18T08:42:20.000Z 296.14745 2022-06-18T08:42:21.000Z 296.25932 2022-06-18T08:42:22.000Z 296.39361 2022-06-18T08:42:23.000Z 296.53858 2022-06-18T08:42:24.000Z 296.68009 2022-06-18T08:42:25.000Z 296.83057 2022-06-18T08:42:26.000Z 297.01566 2022-06-18T08:42:27.000Z 297.19844 2022-06-18T08:42:28.000Z 297.4101 2022-06-18T08:42:29.000Z 297.61982 2022-06-18T08:42:30.000Z 297.84496 2022-06-18T08:42:31.000Z 298.08809 2022-06-18T08:42:32.000Z 298.31735 2022-06-18T08:42:33.000Z 298.57453 2022-06-18T08:42:34.000Z 298.84905 2022-06-18T08:42:35.000Z 299.11851 2022-06-18T08:42:36.000Z 299.3953 2022-06-18T08:42:37.000Z 299.65596 2022-06-18T08:42:38.000Z 299.90487 2022-06-18T08:42:39.000Z 300.14898 2022-06-18T08:42:40.000Z 300.33786 2022-06-18T08:42:41.000Z 300.52245 2022-06-18T08:42:42.000Z 300.72448 2022-06-18T08:42:43.000Z 300.93062 2022-06-18T08:42:44.000Z 301.11929 2022-06-18T08:42:45.000Z 301.27228 2022-06-18T08:42:46.000Z 301.40562 2022-06-18T08:42:47.000Z 301.52657 2022-06-18T08:42:48.000Z 301.65639 2022-06-18T08:42:49.000Z 301.80034 2022-06-18T08:42:50.000Z 301.93752 2022-06-18T08:42:51.000Z 302.07843 2022-06-18T08:42:52.000Z 302.23584 2022-06-18T08:42:53.000Z 302.38624 2022-06-18T08:42:54.000Z 302.52757 2022-06-18T08:42:55.000Z 302.52757 2022-06-18T08:42:55.000Z 302.6807 2022-06-18T08:42:56.000Z 302.79855 2022-06-18T08:42:57.000Z 302.90598 2022-06-18T08:42:58.000Z 303.05281 2022-06-18T08:42:59.000Z 303.19421 2022-06-18T08:43:00.000Z 303.36148 2022-06-18T08:43:01.000Z 303.52459 2022-06-18T08:43:02.000Z 303.66402 2022-06-18T08:43:03.000Z 303.81876 2022-06-18T08:43:04.000Z 303.9804 2022-06-18T08:43:05.000Z 304.1404 2022-06-18T08:43:06.000Z 304.27502 2022-06-18T08:43:07.000Z 304.44333 2022-06-18T08:43:08.000Z 304.65444 2022-06-18T08:43:10.000Z 304.83739 2022-06-18T08:43:12.000Z 304.96594 2022-06-18T08:43:13.000Z 305.17557 2022-06-18T08:43:14.000Z 305.39672 2022-06-18T08:43:15.000Z 305.56932 2022-06-18T08:43:16.000Z 305.71298 2022-06-18T08:43:17.000Z 306.03673 2022-06-18T08:43:19.000Z 306.2735 2022-06-18T08:43:20.000Z 306.54458 2022-06-18T08:43:21.000Z 306.82952 2022-06-18T08:43:22.000Z 307.08115 2022-06-18T08:43:23.000Z 307.38377 2022-06-18T08:43:24.000Z 307.69716 2022-06-18T08:43:25.000Z 308.04648 2022-06-18T08:43:26.000Z 308.39518 2022-06-18T08:43:27.000Z 308.76375 2022-06-18T08:43:28.000Z 309.12555 2022-06-18T08:43:29.000Z 309.41297 2022-06-18T08:43:30.000Z 309.65031 2022-06-18T08:43:31.000Z 309.95433 2022-06-18T08:43:33.000Z 310.27809 2022-06-18T08:43:34.000Z 310.59007 2022-06-18T08:43:35.000Z 310.85358 2022-06-18T08:43:36.000Z 311.10755 2022-06-18T08:43:37.000Z 311.29904 2022-06-18T08:43:38.000Z 311.49358 2022-06-18T08:43:39.000Z 311.6961 2022-06-18T08:43:40.000Z 312.02742 2022-06-18T08:43:42.000Z 312.25002 2022-06-18T08:43:43.000Z 312.49365 2022-06-18T08:43:44.000Z 312.76136 2022-06-18T08:43:45.000Z 313.01801 2022-06-18T08:43:46.000Z 313.25417 2022-06-18T08:43:47.000Z 313.46655 2022-06-18T08:43:48.000Z 313.71007 2022-06-18T08:43:49.000Z 313.94247 2022-06-18T08:43:50.000Z 314.10813 2022-06-18T08:43:51.000Z 314.29009 2022-06-18T08:43:52.000Z 314.62211 2022-06-18T08:43:54.000Z 314.85537 2022-06-18T08:43:55.000Z 315.17412 2022-06-18T08:43:56.000Z 315.42545 2022-06-18T08:43:57.000Z 315.65651 2022-06-18T08:43:58.000Z 315.97532 2022-06-18T08:43:59.000Z 316.19422 2022-06-18T08:44:00.000Z 316.39203 2022-06-18T08:44:01.000Z 316.46841 2022-06-18T08:44:02.000Z 316.61077 2022-06-18T08:44:04.000Z 316.90191 2022-06-18T08:44:06.000Z 317.1389 2022-06-18T08:44:09.000Z 317.51672 2022-06-18T08:44:22.000Z 317.85246 2022-06-18T08:44:23.000Z 318.15525 2022-06-18T08:44:24.000Z 318.37772 2022-06-18T08:44:25.000Z 318.59098 2022-06-18T08:44:26.000Z 318.87434 2022-06-18T08:44:27.000Z 319.16059 2022-06-18T08:44:28.000Z 319.46916 2022-06-18T08:44:29.000Z 319.93028 2022-06-18T08:44:30.000Z 320.558 2022-06-18T08:44:31.000Z 321.17553 2022-06-18T08:44:32.000Z 321.81208 2022-06-18T08:44:33.000Z 322.4666 2022-06-18T08:44:34.000Z 323.14546 2022-06-18T08:44:35.000Z 323.83509 2022-06-18T08:44:36.000Z 324.48312 2022-06-18T08:44:37.000Z 325.14446 2022-06-18T08:44:38.000Z 325.78535 2022-06-18T08:44:39.000Z 326.37141 2022-06-18T08:44:40.000Z 326.93243 2022-06-18T08:44:41.000Z 327.59675 2022-06-18T08:44:42.000Z 328.28103 2022-06-18T08:44:43.000Z 328.8508 2022-06-18T08:44:44.000Z 329.38851 2022-06-18T08:44:45.000Z 329.9868 2022-06-18T08:44:46.000Z 330.59302 2022-06-18T08:44:47.000Z 331.06956 2022-06-18T08:44:48.000Z 331.5736 2022-06-18T08:44:49.000Z 332.14329 2022-06-18T08:44:50.000Z 332.59645 2022-06-18T08:44:51.000Z 333.03627 2022-06-18T08:44:52.000Z 333.45305 2022-06-18T08:44:53.000Z 333.83128 2022-06-18T08:44:54.000Z 334.19586 2022-06-18T08:44:55.000Z 334.52043 2022-06-18T08:44:56.000Z 334.76529 2022-06-18T08:44:57.000Z 335.00791 2022-06-18T08:44:58.000Z 335.33138 2022-06-18T08:44:59.000Z 335.611 2022-06-18T08:45:00.000Z 335.91153 2022-06-18T08:45:01.000Z 336.11456 2022-06-18T08:45:02.000Z 336.24765 2022-06-18T08:45:03.000Z 336.39368 2022-06-18T08:45:04.000Z 336.55496 2022-06-18T08:45:05.000Z 336.77495 2022-06-18T08:45:06.000Z 337.16084 2022-06-18T08:45:08.000Z 337.43265 2022-06-18T08:45:09.000Z 337.77798 2022-06-18T08:45:10.000Z 338.1217 2022-06-18T08:45:11.000Z 338.41429 2022-06-18T08:45:12.000Z 338.7231 2022-06-18T08:45:13.000Z 338.99516 2022-06-18T08:45:14.000Z 339.23783 2022-06-18T08:45:15.000Z 339.50586 2022-06-18T08:45:16.000Z 339.79761 2022-06-18T08:45:17.000Z 340.11133 2022-06-18T08:45:18.000Z 340.43473 2022-06-18T08:45:19.000Z 340.77785 2022-06-18T08:45:20.000Z 341.16007 2022-06-18T08:45:21.000Z 341.5157 2022-06-18T08:45:22.000Z 341.8787 2022-06-18T08:45:23.000Z 342.23752 2022-06-18T08:45:24.000Z 342.4913 2022-06-18T08:45:25.000Z 342.72632 2022-06-18T08:45:26.000Z 342.92081 2022-06-18T08:45:27.000Z 342.99875 2022-06-18T08:45:28.000Z 343.03186 2022-06-18T08:45:29.000Z 343.06381 2022-06-18T08:45:30.000Z 343.16351 2022-06-18T08:45:31.000Z 343.32882 2022-06-18T08:45:32.000Z 343.58951 2022-06-18T08:45:33.000Z 343.93258 2022-06-18T08:45:34.000Z 344.31091 2022-06-18T08:45:35.000Z 344.6885 2022-06-18T08:45:36.000Z 344.99935 2022-06-18T08:45:37.000Z 345.24238 2022-06-18T08:45:38.000Z 345.4795 2022-06-18T08:45:39.000Z 345.72423 2022-06-18T08:45:40.000Z 346.02142 2022-06-18T08:45:41.000Z 346.32965 2022-06-18T08:45:42.000Z 346.60679 2022-06-18T08:45:43.000Z 346.90195 2022-06-18T08:45:44.000Z 347.17559 2022-06-18T08:45:45.000Z 347.50358 2022-06-18T08:45:46.000Z 347.97158 2022-06-18T08:45:47.000Z 348.45007 2022-06-18T08:45:48.000Z 348.83205 2022-06-18T08:45:49.000Z 349.11767 2022-06-18T08:45:50.000Z 349.36267 2022-06-18T08:45:51.000Z 349.56871 2022-06-18T08:45:52.000Z 349.76392 2022-06-18T08:45:53.000Z 350.00964 2022-06-18T08:45:54.000Z 350.30794 2022-06-18T08:45:55.000Z 350.70801 2022-06-18T08:45:56.000Z 351.19687 2022-06-18T08:45:57.000Z 351.68691 2022-06-18T08:45:58.000Z 352.16278 2022-06-18T08:45:59.000Z 352.63048 2022-06-18T08:46:00.000Z 353.06482 2022-06-18T08:46:01.000Z 353.44726 2022-06-18T08:46:02.000Z 353.82372 2022-06-18T08:46:03.000Z 354.28314 2022-06-18T08:46:04.000Z 354.75671 2022-06-18T08:46:05.000Z 355.22473 2022-06-18T08:46:06.000Z 355.72403 2022-06-18T08:46:07.000Z 356.16095 2022-06-18T08:46:08.000Z 356.61201 2022-06-18T08:46:09.000Z 357.12115 2022-06-18T08:46:10.000Z 357.62552 2022-06-18T08:46:11.000Z 358.04059 2022-06-18T08:46:12.000Z 358.45001 2022-06-18T08:46:13.000Z 358.86121 2022-06-18T08:46:14.000Z 359.23692 2022-06-18T08:46:15.000Z 359.63248 2022-06-18T08:46:16.000Z 360.02286 2022-06-18T08:46:17.000Z 360.40116 2022-06-18T08:46:18.000Z 360.765 2022-06-18T08:46:19.000Z 361.24256 2022-06-18T08:46:20.000Z 361.78526 2022-06-18T08:46:21.000Z 362.34987 2022-06-18T08:46:22.000Z 362.93428 2022-06-18T08:46:23.000Z 363.55359 2022-06-18T08:46:24.000Z 364.17005 2022-06-18T08:46:25.000Z 364.72576 2022-06-18T08:46:26.000Z 365.18699 2022-06-18T08:46:27.000Z 365.74921 2022-06-18T08:46:28.000Z 366.28677 2022-06-18T08:46:29.000Z 366.78857 2022-06-18T08:46:30.000Z 367.28627 2022-06-18T08:46:31.000Z 367.76777 2022-06-18T08:46:32.000Z 368.18652 2022-06-18T08:46:33.000Z 368.83319 2022-06-18T08:46:35.000Z 369.16327 2022-06-18T08:46:36.000Z 369.43602 2022-06-18T08:46:37.000Z 369.65997 2022-06-18T08:46:38.000Z 369.75667 2022-06-18T08:46:39.000Z 369.7088 2022-06-18T08:46:40.000Z 369.62531 2022-06-18T08:46:41.000Z 369.6001 2022-06-18T08:46:42.000Z 369.62481 2022-06-18T08:46:43.000Z 369.7098 2022-06-18T08:46:44.000Z 369.78824 2022-06-18T08:46:45.000Z 369.85176 2022-06-18T08:46:46.000Z 369.91238 2022-06-18T08:46:47.000Z 369.97779 2022-06-18T08:46:48.000Z 370.06301 2022-06-18T08:46:49.000Z 370.16969 2022-06-18T08:46:50.000Z 370.46351 2022-06-18T08:46:51.000Z 370.82814 2022-06-18T08:46:52.000Z 371.23949 2022-06-18T08:46:53.000Z 371.55238 2022-06-18T08:46:54.000Z 371.72249 2022-06-18T08:46:55.000Z 371.86579 2022-06-18T08:46:56.000Z 371.96753 2022-06-18T08:46:57.000Z 372.17274 2022-06-18T08:46:58.000Z 372.37813 2022-06-18T08:46:59.000Z 372.43572 2022-06-18T08:47:00.000Z 372.54102 2022-06-18T08:47:02.000Z 372.69389 2022-06-18T08:47:03.000Z 372.58223 2022-06-18T08:47:04.000Z 372.49093 2022-06-18T08:47:05.000Z 372.42041 2022-06-18T08:47:06.000Z 372.25495 2022-06-18T08:47:07.000Z 372.13186 2022-06-18T08:47:08.000Z 372.09737 2022-06-18T08:47:09.000Z 372.0679 2022-06-18T08:47:10.000Z 372.07097 2022-06-18T08:47:11.000Z 372.06674 2022-06-18T08:47:12.000Z 372.02118 2022-06-18T08:47:13.000Z 372.01021 2022-06-18T08:47:14.000Z 372.00361 2022-06-18T08:47:15.000Z 371.97098 2022-06-18T08:47:16.000Z 371.95181 2022-06-18T08:47:17.000Z 371.94668 2022-06-18T08:47:18.000Z 371.98003 2022-06-18T08:47:19.000Z 372.02453 2022-06-18T08:47:20.000Z 372.08068 2022-06-18T08:47:21.000Z 372.11826 2022-06-18T08:47:22.000Z 372.16533 2022-06-18T08:47:23.000Z 372.21368 2022-06-18T08:47:24.000Z 372.26902 2022-06-18T08:47:25.000Z 372.35203 2022-06-18T08:47:27.000Z 372.40554 2022-06-18T08:47:29.000Z 372.31395 2022-06-18T08:47:33.000Z 372.4653 2022-06-18T08:47:49.000Z 372.59197 2022-06-18T08:47:58.000Z 372.76588 2022-06-18T08:47:59.000Z 372.84277 2022-06-18T08:48:00.000Z 372.91143 2022-06-18T08:48:01.000Z 373.07355 2022-06-18T08:48:02.000Z 373.36191 2022-06-18T08:48:03.000Z 373.76452 2022-06-18T08:48:04.000Z 374.21929 2022-06-18T08:48:05.000Z 374.68417 2022-06-18T08:48:06.000Z 375.14164 2022-06-18T08:48:07.000Z 375.61132 2022-06-18T08:48:08.000Z 376.07379 2022-06-18T08:48:09.000Z 376.56922 2022-06-18T08:48:10.000Z 377.12356 2022-06-18T08:48:11.000Z 377.67907 2022-06-18T08:48:12.000Z 378.25069 2022-06-18T08:48:13.000Z 378.84245 2022-06-18T08:48:14.000Z 379.48464 2022-06-18T08:48:15.000Z 380.15241 2022-06-18T08:48:16.000Z 380.89992 2022-06-18T08:48:17.000Z 381.86415 2022-06-18T08:48:18.000Z 382.82485 2022-06-18T08:48:19.000Z 383.70666 2022-06-18T08:48:20.000Z 384.78771 2022-06-18T08:48:21.000Z 385.98275 2022-06-18T08:48:22.000Z 386.89142 2022-06-18T08:48:23.000Z 387.81163 2022-06-18T08:48:24.000Z 388.52142 2022-06-18T08:48:25.000Z 389.22697 2022-06-18T08:48:26.000Z 389.93812 2022-06-18T08:48:27.000Z 390.60436 2022-06-18T08:48:28.000Z 389.8554 2022-06-18T08:48:29.000Z 390.34421 2022-06-18T08:48:32.000Z 390.46336 2022-06-18T08:48:34.000Z 390.69926 2022-06-18T08:48:35.000Z 391.03419 2022-06-18T08:48:36.000Z 391.42237 2022-06-18T08:48:37.000Z 391.63615 2022-06-18T08:48:38.000Z 391.67746 2022-06-18T08:48:40.000Z 391.75449 2022-06-18T08:48:41.000Z 391.85019 2022-06-18T08:48:42.000Z 391.9947 2022-06-18T08:48:43.000Z 392.15723 2022-06-18T08:48:44.000Z 392.3004 2022-06-18T08:48:45.000Z 392.67288 2022-06-18T08:48:47.000Z 392.82171 2022-06-18T08:48:48.000Z 392.92 2022-06-18T08:48:50.000Z 392.94261 2022-06-18T08:48:52.000Z 393.11669 2022-06-18T08:48:53.000Z 393.69983 2022-06-18T08:48:55.000Z 394.10241 2022-06-18T08:48:56.000Z 394.48824 2022-06-18T08:48:57.000Z 394.78262 2022-06-18T08:48:58.000Z 395.0013 2022-06-18T08:48:59.000Z 395.23542 2022-06-18T08:49:00.000Z 395.47527 2022-06-18T08:49:01.000Z 395.6226 2022-06-18T08:49:02.000Z 395.72517 2022-06-18T08:49:03.000Z 395.80721 2022-06-18T08:49:04.000Z 395.95971 2022-06-18T08:49:05.000Z 396.13618 2022-06-18T08:49:06.000Z 396.344 2022-06-18T08:49:07.000Z 396.56499 2022-06-18T08:49:08.000Z 396.75318 2022-06-18T08:49:09.000Z 396.96018 2022-06-18T08:49:10.000Z 397.13764 2022-06-18T08:49:11.000Z 397.3314 2022-06-18T08:49:12.000Z 397.5784 2022-06-18T08:49:13.000Z 397.85033 2022-06-18T08:49:14.000Z 398.09832 2022-06-18T08:49:15.000Z 398.43245 2022-06-18T08:49:16.000Z 398.80213 2022-06-18T08:49:17.000Z 399.15708 2022-06-18T08:49:18.000Z 399.44032 2022-06-18T08:49:19.000Z 399.64857 2022-06-18T08:49:20.000Z 399.7993 2022-06-18T08:49:21.000Z 399.87952 2022-06-18T08:49:22.000Z 399.93328 2022-06-18T08:49:23.000Z 399.9919 2022-06-18T08:49:24.000Z 400.01446 2022-06-18T08:49:25.000Z 399.9664 2022-06-18T08:49:26.000Z 399.84969 2022-06-18T08:49:27.000Z 399.66919 2022-06-18T08:49:28.000Z 399.51758 2022-06-18T08:49:29.000Z 399.38769 2022-06-18T08:49:30.000Z 399.26345 2022-06-18T08:49:32.000Z 399.37098 2022-06-18T08:49:34.000Z 399.62737 2022-06-18T08:49:36.000Z 399.8307 2022-06-18T08:49:38.000Z 399.76361 2022-06-18T08:49:45.000Z 400.01634 2022-06-18T08:49:51.000Z 400.25131 2022-06-18T08:50:06.000Z 400.51682 2022-06-18T08:52:00.000Z 400.66498 2022-06-18T08:52:01.000Z 400.84064 2022-06-18T08:52:02.000Z 401.04344 2022-06-18T08:52:03.000Z 401.24423 2022-06-18T08:52:04.000Z 401.44408 2022-06-18T08:52:05.000Z 401.62641 2022-06-18T08:52:06.000Z 401.77261 2022-06-18T08:52:07.000Z 401.84974 2022-06-18T08:52:08.000Z 401.86108 2022-06-18T08:52:09.000Z 401.95998 2022-06-18T08:52:10.000Z 402.0328 2022-06-18T08:52:11.000Z 402.00002 2022-06-18T08:52:12.000Z 401.97721 2022-06-18T08:52:13.000Z 401.99954 2022-06-18T08:52:14.000Z 402.18045 2022-06-18T08:52:15.000Z 402.3196 2022-06-18T08:52:16.000Z 402.47506 2022-06-18T08:52:17.000Z 402.6073 2022-06-18T08:52:18.000Z 402.77287 2022-06-18T08:52:19.000Z 403.00699 2022-06-18T08:52:20.000Z 403.16131 2022-06-18T08:52:21.000Z 403.14387 2022-06-18T08:52:22.000Z 403.10497 2022-06-18T08:52:23.000Z 403.13138 2022-06-18T08:52:24.000Z 403.20962 2022-06-18T08:52:25.000Z 403.28177 2022-06-18T08:52:26.000Z 403.5055 2022-06-18T08:52:27.000Z 403.74726 2022-06-18T08:52:28.000Z 403.97945 2022-06-18T08:52:29.000Z 404.32269 2022-06-18T08:52:30.000Z 404.54395 2022-06-18T08:52:31.000Z 404.7355 2022-06-18T08:52:32.000Z 404.87172 2022-06-18T08:52:33.000Z 405.01525 2022-06-18T08:52:34.000Z 405.19421 2022-06-18T08:52:35.000Z 405.38474 2022-06-18T08:52:36.000Z 405.55699 2022-06-18T08:52:37.000Z 405.85085 2022-06-18T08:52:38.000Z 406.07424 2022-06-18T08:52:39.000Z 406.30355 2022-06-18T08:52:40.000Z 406.50725 2022-06-18T08:52:41.000Z 406.69823 2022-06-18T08:52:42.000Z 406.95391 2022-06-18T08:52:43.000Z 407.05894 2022-06-18T08:52:44.000Z 407.13113 2022-06-18T08:52:45.000Z 407.21554 2022-06-18T08:52:46.000Z 407.31726 2022-06-18T08:52:47.000Z 407.40675 2022-06-18T08:52:48.000Z 407.59185 2022-06-18T08:52:49.000Z 407.67429 2022-06-18T08:52:50.000Z 407.71067 2022-06-18T08:52:51.000Z 407.86396 2022-06-18T08:52:52.000Z 407.94797 2022-06-18T08:52:53.000Z 408.06151 2022-06-18T08:52:54.000Z 408.13464 2022-06-18T08:52:55.000Z 408.22013 2022-06-18T08:52:56.000Z 408.33405 2022-06-18T08:52:57.000Z 408.43951 2022-06-18T08:52:58.000Z 408.58307 2022-06-18T08:52:59.000Z 408.74302 2022-06-18T08:53:00.000Z 408.81508 2022-06-18T08:53:01.000Z 408.86493 2022-06-18T08:53:02.000Z 408.89862 2022-06-18T08:53:03.000Z 408.92683 2022-06-18T08:53:04.000Z 408.92982 2022-06-18T08:53:05.000Z 408.9203 2022-06-18T08:53:06.000Z 408.93349 2022-06-18T08:53:07.000Z 408.9817 2022-06-18T08:53:08.000Z 409.0305 2022-06-18T08:53:09.000Z 409.07879 2022-06-18T08:53:11.000Z 409.20995 2022-06-18T08:54:02.000Z 409.30472 2022-06-18T08:54:03.000Z 409.40323 2022-06-18T08:54:04.000Z 409.5178 2022-06-18T08:54:05.000Z 409.63612 2022-06-18T08:54:06.000Z 409.74509 2022-06-18T08:54:07.000Z 409.74509 2022-06-18T08:54:07.000Z 409.82601 2022-06-18T08:54:08.000Z 409.911 2022-06-18T08:54:09.000Z 410.0014 2022-06-18T08:54:10.000Z 410.09202 2022-06-18T08:54:11.000Z 410.19884 2022-06-18T08:54:12.000Z 410.31416 2022-06-18T08:54:13.000Z 410.41592 2022-06-18T08:54:14.000Z 410.62665 2022-06-18T08:54:16.000Z 410.77184 2022-06-18T08:54:17.000Z 410.89638 2022-06-18T08:54:18.000Z 411.00065 2022-06-18T08:54:19.000Z 411.10864 2022-06-18T08:54:20.000Z 411.25944 2022-06-18T08:54:21.000Z 411.43639 2022-06-18T08:54:22.000Z 411.64973 2022-06-18T08:54:23.000Z 411.8609 2022-06-18T08:54:24.000Z 412.08406 2022-06-18T08:54:25.000Z 412.32605 2022-06-18T08:54:26.000Z 412.54051 2022-06-18T08:54:27.000Z 412.74541 2022-06-18T08:54:28.000Z 412.98863 2022-06-18T08:54:29.000Z 413.24794 2022-06-18T08:54:30.000Z 413.47178 2022-06-18T08:54:31.000Z 413.64591 2022-06-18T08:54:32.000Z 413.76966 2022-06-18T08:54:33.000Z 413.8564 2022-06-18T08:54:34.000Z 413.90314 2022-06-18T08:54:35.000Z 413.92337 2022-06-18T08:54:36.000Z 413.91568 2022-06-18T08:54:37.000Z 413.90595 2022-06-18T08:54:38.000Z 413.90925 2022-06-18T08:54:39.000Z 413.94117 2022-06-18T08:54:40.000Z 414.00792 2022-06-18T08:54:41.000Z 414.09509 2022-06-18T08:54:42.000Z 414.21669 2022-06-18T08:54:43.000Z 414.37019 2022-06-18T08:54:44.000Z 414.51714 2022-06-18T08:54:45.000Z 414.69599 2022-06-18T08:54:46.000Z 414.85937 2022-06-18T08:54:47.000Z 415.00156 2022-06-18T08:54:48.000Z 415.11726 2022-06-18T08:54:49.000Z 415.2216 2022-06-18T08:54:50.000Z 415.31391 2022-06-18T08:54:51.000Z 415.40275 2022-06-18T08:54:52.000Z 415.49172 2022-06-18T08:54:53.000Z 415.59633 2022-06-18T08:54:54.000Z 415.713 2022-06-18T08:54:55.000Z 415.85112 2022-06-18T08:54:56.000Z 416.0046 2022-06-18T08:54:57.000Z 416.16799 2022-06-18T08:54:58.000Z 416.28424 2022-06-18T08:54:59.000Z 416.37076 2022-06-18T08:55:00.000Z 416.53415 2022-06-18T08:55:02.000Z 416.69734 2022-06-18T08:55:04.000Z 416.72988 2022-06-18T08:55:07.000Z 416.86231 2022-06-18T08:55:09.000Z 416.96649 2022-06-18T08:55:10.000Z 417.0472 2022-06-18T08:55:11.000Z 417.12745 2022-06-18T08:55:12.000Z 417.21753 2022-06-18T08:55:13.000Z 417.33609 2022-06-18T08:55:14.000Z 417.48908 2022-06-18T08:55:15.000Z 417.65037 2022-06-18T08:55:16.000Z 417.81009 2022-06-18T08:55:17.000Z 417.95917 2022-06-18T08:55:18.000Z 418.13451 2022-06-18T08:55:19.000Z 418.3299 2022-06-18T08:55:20.000Z 418.52874 2022-06-18T08:55:21.000Z 418.71469 2022-06-18T08:55:22.000Z 418.86356 2022-06-18T08:55:23.000Z 418.94747 2022-06-18T08:55:24.000Z 418.9769 2022-06-18T08:55:26.000Z 418.94586 2022-06-18T08:55:28.000Z 418.95463 2022-06-18T08:55:29.000Z 418.98824 2022-06-18T08:55:30.000Z 419.02762 2022-06-18T08:55:31.000Z 419.07654 2022-06-18T08:55:32.000Z 419.12867 2022-06-18T08:55:33.000Z 419.19274 2022-06-18T08:55:34.000Z 419.27885 2022-06-18T08:55:35.000Z 419.39917 2022-06-18T08:55:36.000Z 419.52101 2022-06-18T08:55:37.000Z 419.65074 2022-06-18T08:55:38.000Z 419.7968 2022-06-18T08:55:39.000Z 419.9326 2022-06-18T08:55:40.000Z 420.06501 2022-06-18T08:55:41.000Z 420.19443 2022-06-18T08:55:42.000Z 420.30218 2022-06-18T08:55:43.000Z 420.38679 2022-06-18T08:55:44.000Z 420.4747 2022-06-18T08:55:45.000Z 420.5596 2022-06-18T08:55:46.000Z 420.66029 2022-06-18T08:55:47.000Z 420.78555 2022-06-18T08:55:48.000Z 420.93402 2022-06-18T08:55:49.000Z 421.07911 2022-06-18T08:55:50.000Z 421.21796 2022-06-18T08:55:51.000Z 421.34301 2022-06-18T08:55:52.000Z 421.47426 2022-06-18T08:55:53.000Z 421.59852 2022-06-18T08:55:54.000Z 421.69786 2022-06-18T08:55:55.000Z 421.79283 2022-06-18T08:55:56.000Z 421.88079 2022-06-18T08:55:57.000Z 421.96732 2022-06-18T08:55:58.000Z 422.09115 2022-06-18T08:55:59.000Z 422.22414 2022-06-18T08:56:00.000Z 422.33181 2022-06-18T08:56:01.000Z 422.43995 2022-06-18T08:56:02.000Z 422.55894 2022-06-18T08:56:03.000Z 422.68326 2022-06-18T08:56:04.000Z 422.81186 2022-06-18T08:56:05.000Z 422.93298 2022-06-18T08:56:06.000Z 423.03978 2022-06-18T08:56:07.000Z 423.1345 2022-06-18T08:56:08.000Z 423.22696 2022-06-18T08:56:09.000Z 423.30728 2022-06-18T08:56:10.000Z 423.38406 2022-06-18T08:56:11.000Z 423.45523 2022-06-18T08:56:12.000Z 423.5195 2022-06-18T08:56:13.000Z 423.56628 2022-06-18T08:56:14.000Z 423.61095 2022-06-18T08:56:15.000Z 423.67517 2022-06-18T08:56:16.000Z 423.76433 2022-06-18T08:56:17.000Z 423.87049 2022-06-18T08:56:18.000Z 423.96587 2022-06-18T08:56:19.000Z 424.08683 2022-06-18T08:56:20.000Z 424.18021 2022-06-18T08:56:21.000Z 424.25101 2022-06-18T08:56:22.000Z 424.32227 2022-06-18T08:56:23.000Z 424.38903 2022-06-18T08:56:24.000Z 424.45191 2022-06-18T08:56:25.000Z 424.50632 2022-06-18T08:56:26.000Z 424.56022 2022-06-18T08:56:27.000Z 424.66222 2022-06-18T08:56:29.000Z 424.72024 2022-06-18T08:56:31.000Z 424.7579 2022-06-18T08:56:32.000Z 424.75126 2022-06-18T08:56:34.000Z 424.69873 2022-06-18T08:56:36.000Z 424.74445 2022-06-18T08:56:40.000Z 424.82855 2022-06-18T08:56:46.000Z 424.85284 2022-06-18T08:58:19.000Z 424.74973 2022-06-18T08:59:42.000Z 424.67894 2022-06-18T08:59:44.000Z 424.66632 2022-06-18T08:59:46.000Z 424.65706 2022-06-18T08:59:48.000Z 424.62644 2022-06-18T08:59:49.000Z 424.54768 2022-06-18T08:59:51.000Z 424.48862 2022-06-18T08:59:52.000Z 424.41648 2022-06-18T08:59:53.000Z 424.33632 2022-06-18T08:59:54.000Z 424.2706 2022-06-18T08:59:55.000Z 424.19277 2022-06-18T08:59:56.000Z 424.09924 2022-06-18T08:59:57.000Z 423.99791 2022-06-18T08:59:58.000Z 423.88761 2022-06-18T08:59:59.000Z 423.79588 2022-06-18T09:00:00.000Z 423.7314 2022-06-18T09:00:01.000Z 423.66016 2022-06-18T09:00:02.000Z 423.5811 2022-06-18T09:00:03.000Z 423.49411 2022-06-18T09:00:04.000Z 423.40754 2022-06-18T09:00:05.000Z 423.31171 2022-06-18T09:00:06.000Z 423.21385 2022-06-18T09:00:07.000Z 423.10826 2022-06-18T09:00:08.000Z 422.9893 2022-06-18T09:00:09.000Z 422.86715 2022-06-18T09:00:10.000Z 422.79031 2022-06-18T09:00:11.000Z 422.69163 2022-06-18T09:00:13.000Z 422.61038 2022-06-18T09:00:14.000Z 422.49712 2022-06-18T09:00:15.000Z 422.34905 2022-06-18T09:00:16.000Z 422.201 2022-06-18T09:00:17.000Z 422.09505 2022-06-18T09:00:18.000Z 422.0296 2022-06-18T09:00:20.000Z 421.96545 2022-06-18T09:00:23.000Z 421.92529 2022-06-18T09:00:26.000Z 422.004 2022-06-18T09:00:40.000Z 422.06235 2022-06-18T09:00:41.000Z 422.15822 2022-06-18T09:00:43.000Z 422.25458 2022-06-18T09:00:45.000Z 422.37152 2022-06-18T09:00:47.000Z 422.50051 2022-06-18T09:00:49.000Z 422.57669 2022-06-18T09:00:50.000Z 422.69817 2022-06-18T09:00:52.000Z 422.78061 2022-06-18T09:00:54.000Z 422.83912 2022-06-18T09:00:56.000Z 422.76795 2022-06-18T09:00:58.000Z 422.6619 2022-06-18T09:01:00.000Z 422.56383 2022-06-18T09:01:03.000Z 422.51205 2022-06-18T09:01:05.000Z 422.42943 2022-06-18T09:01:07.000Z 422.33798 2022-06-18T09:01:09.000Z 422.26393 2022-06-18T09:01:10.000Z 422.20061 2022-06-18T09:01:11.000Z 422.14195 2022-06-18T09:01:12.000Z 422.08928 2022-06-18T09:01:13.000Z 422.02946 2022-06-18T09:01:14.000Z 421.95975 2022-06-18T09:01:15.000Z 421.88848 2022-06-18T09:01:16.000Z 421.82557 2022-06-18T09:01:17.000Z 421.76841 2022-06-18T09:01:18.000Z 421.71166 2022-06-18T09:01:19.000Z 421.64767 2022-06-18T09:01:20.000Z 421.5522 2022-06-18T09:01:21.000Z 421.46516 2022-06-18T09:01:22.000Z 421.38073 2022-06-18T09:01:23.000Z 421.27881 2022-06-18T09:01:24.000Z 421.15285 2022-06-18T09:01:25.000Z 420.99693 2022-06-18T09:01:26.000Z 420.83712 2022-06-18T09:01:27.000Z 420.69151 2022-06-18T09:01:28.000Z 420.53982 2022-06-18T09:01:29.000Z 420.37772 2022-06-18T09:01:30.000Z 420.21025 2022-06-18T09:01:31.000Z 420.06031 2022-06-18T09:01:32.000Z 419.92254 2022-06-18T09:01:33.000Z 419.78825 2022-06-18T09:01:34.000Z 419.70111 2022-06-18T09:01:35.000Z 419.68128 2022-06-18T09:01:36.000Z 419.75038 2022-06-18T09:01:37.000Z 419.86236 2022-06-18T09:01:38.000Z 419.86841 2022-06-18T09:01:39.000Z 419.46284 2022-06-18T09:01:40.000Z 418.85754 2022-06-18T09:01:41.000Z 418.02759 2022-06-18T09:01:42.000Z 417.54211 2022-06-18T09:01:43.000Z 417.23582 2022-06-18T09:01:44.000Z 417.05445 2022-06-18T09:01:45.000Z 416.91019 2022-06-18T09:01:46.000Z 416.90698 2022-06-18T09:01:47.000Z 416.84223 2022-06-18T09:01:48.000Z 416.91033 2022-06-18T09:01:49.000Z 416.98415 2022-06-18T09:01:50.000Z 417.16352 2022-06-18T09:01:51.000Z 417.33139 2022-06-18T09:01:52.000Z 417.5016 2022-06-18T09:01:53.000Z 417.63951 2022-06-18T09:01:54.000Z 417.76143 2022-06-18T09:01:55.000Z 417.91446 2022-06-18T09:01:56.000Z 417.94881 2022-06-18T09:01:57.000Z 417.9856 2022-06-18T09:01:58.000Z 417.95155 2022-06-18T09:01:59.000Z 417.90062 2022-06-18T09:02:00.000Z 417.79703 2022-06-18T09:02:01.000Z 417.70194 2022-06-18T09:02:02.000Z 417.60253 2022-06-18T09:02:03.000Z 417.59766 2022-06-18T09:02:04.000Z 417.49527 2022-06-18T09:02:05.000Z 417.42373 2022-06-18T09:02:06.000Z 417.34444 2022-06-18T09:02:07.000Z 417.23534 2022-06-18T09:02:08.000Z 417.0062 2022-06-18T09:02:09.000Z 416.77613 2022-06-18T09:02:10.000Z 416.53799 2022-06-18T09:02:11.000Z 416.5266 2022-06-18T09:02:12.000Z 416.27832 2022-06-18T09:02:13.000Z 416.19634 2022-06-18T09:02:14.000Z 416.01253 2022-06-18T09:02:15.000Z 415.88192 2022-06-18T09:02:18.000Z 415.77665 2022-06-18T09:02:19.000Z 415.64032 2022-06-18T09:02:21.000Z 415.44859 2022-06-18T09:02:23.000Z 415.28748 2022-06-18T09:02:24.000Z 415.12601 2022-06-18T09:02:25.000Z 415.00435 2022-06-18T09:02:26.000Z 414.92564 2022-06-18T09:02:27.000Z 414.91554 2022-06-18T09:02:28.000Z 414.97247 2022-06-18T09:02:29.000Z 415.07452 2022-06-18T09:02:30.000Z 415.23403 2022-06-18T09:02:31.000Z 415.40388 2022-06-18T09:02:32.000Z 415.58296 2022-06-18T09:02:33.000Z 415.79706 2022-06-18T09:02:34.000Z 416.03208 2022-06-18T09:02:35.000Z 416.25653 2022-06-18T09:02:36.000Z 416.41985 2022-06-18T09:02:37.000Z 416.69586 2022-06-18T09:02:39.000Z 416.84733 2022-06-18T09:02:40.000Z 417.00555 2022-06-18T09:02:41.000Z 417.16603 2022-06-18T09:02:42.000Z 417.33557 2022-06-18T09:02:43.000Z 417.48897 2022-06-18T09:02:44.000Z 417.62369 2022-06-18T09:02:45.000Z 417.81058 2022-06-18T09:02:46.000Z 418.04434 2022-06-18T09:02:47.000Z 418.28762 2022-06-18T09:02:48.000Z 418.47899 2022-06-18T09:02:49.000Z 418.80545 2022-06-18T09:02:51.000Z 418.99006 2022-06-18T09:02:52.000Z 419.16173 2022-06-18T09:02:53.000Z 419.34179 2022-06-18T09:02:54.000Z 419.56161 2022-06-18T09:02:55.000Z 419.80771 2022-06-18T09:02:56.000Z 420.04035 2022-06-18T09:02:57.000Z 420.24986 2022-06-18T09:02:58.000Z 420.45385 2022-06-18T09:02:59.000Z 420.65639 2022-06-18T09:03:00.000Z 420.89645 2022-06-18T09:03:01.000Z 421.13426 2022-06-18T09:03:02.000Z 421.33501 2022-06-18T09:03:03.000Z 421.49435 2022-06-18T09:03:04.000Z 421.62712 2022-06-18T09:03:05.000Z 421.75044 2022-06-18T09:03:06.000Z 421.86995 2022-06-18T09:03:07.000Z 422.01326 2022-06-18T09:03:08.000Z 422.13506 2022-06-18T09:03:09.000Z 422.22694 2022-06-18T09:03:10.000Z 422.30758 2022-06-18T09:03:11.000Z 422.37118 2022-06-18T09:03:12.000Z 422.40159 2022-06-18T09:03:13.000Z 422.41831 2022-06-18T09:03:14.000Z 422.43535 2022-06-18T09:03:15.000Z 422.45782 2022-06-18T09:03:16.000Z 422.49312 2022-06-18T09:03:18.000Z 422.44739 2022-06-18T09:03:20.000Z 422.38512 2022-06-18T09:03:21.000Z 422.33721 2022-06-18T09:03:22.000Z 422.33606 2022-06-18T09:03:23.000Z 422.36336 2022-06-18T09:03:24.000Z 422.37864 2022-06-18T09:03:25.000Z 422.38748 2022-06-18T09:03:26.000Z 422.3958 2022-06-18T09:03:27.000Z 422.4045 2022-06-18T09:03:28.000Z 422.43788 2022-06-18T09:03:29.000Z 422.5213 2022-06-18T09:03:30.000Z 422.60627 2022-06-18T09:03:31.000Z 422.65756 2022-06-18T09:03:32.000Z 422.70703 2022-06-18T09:03:33.000Z 422.7571 2022-06-18T09:03:34.000Z 422.79518 2022-06-18T09:03:35.000Z 422.82751 2022-06-18T09:03:36.000Z 422.8467 2022-06-18T09:03:37.000Z 422.87406 2022-06-18T09:03:38.000Z 422.93449 2022-06-18T09:03:39.000Z 423.01574 2022-06-18T09:03:40.000Z 423.07197 2022-06-18T09:03:41.000Z 423.0988 2022-06-18T09:03:42.000Z 423.10419 2022-06-18T09:03:43.000Z 423.09865 2022-06-18T09:03:44.000Z 423.09485 2022-06-18T09:03:45.000Z 423.08879 2022-06-18T09:03:46.000Z 423.09314 2022-06-18T09:03:47.000Z 423.14079 2022-06-18T09:03:48.000Z 423.24025 2022-06-18T09:03:49.000Z 423.38347 2022-06-18T09:03:50.000Z 423.48729 2022-06-18T09:03:51.000Z 423.5715 2022-06-18T09:03:53.000Z 423.62298 2022-06-18T09:03:54.000Z 423.68989 2022-06-18T09:03:55.000Z 423.78139 2022-06-18T09:03:56.000Z 423.85596 2022-06-18T09:03:57.000Z 423.93371 2022-06-18T09:03:58.000Z 424.02187 2022-06-18T09:03:59.000Z 424.11733 2022-06-18T09:04:00.000Z 424.20528 2022-06-18T09:04:01.000Z 424.29201 2022-06-18T09:04:02.000Z 424.40752 2022-06-18T09:04:03.000Z 424.52557 2022-06-18T09:04:04.000Z 424.66599 2022-06-18T09:04:05.000Z 424.79206 2022-06-18T09:04:06.000Z 424.89811 2022-06-18T09:04:07.000Z 425.18953 2022-06-18T09:04:09.000Z 425.42107 2022-06-18T09:04:10.000Z 425.68735 2022-06-18T09:04:11.000Z 425.90234 2022-06-18T09:04:12.000Z 426.07438 2022-06-18T09:04:13.000Z 426.23576 2022-06-18T09:04:14.000Z 426.38806 2022-06-18T09:04:15.000Z 426.55372 2022-06-18T09:04:16.000Z 426.73031 2022-06-18T09:04:17.000Z 426.97473 2022-06-18T09:04:18.000Z 427.28392 2022-06-18T09:04:19.000Z 427.76339 2022-06-18T09:04:20.000Z 428.23975 2022-06-18T09:04:21.000Z 428.633 2022-06-18T09:04:22.000Z 429.07093 2022-06-18T09:04:23.000Z 429.49642 2022-06-18T09:04:24.000Z 429.88964 2022-06-18T09:04:25.000Z 430.18998 2022-06-18T09:04:26.000Z 430.41234 2022-06-18T09:04:27.000Z 430.57447 2022-06-18T09:04:28.000Z 430.73158 2022-06-18T09:04:29.000Z 430.88854 2022-06-18T09:04:30.000Z 431.05456 2022-06-18T09:04:31.000Z 431.21186 2022-06-18T09:04:32.000Z 431.35008 2022-06-18T09:04:33.000Z 431.46673 2022-06-18T09:04:34.000Z 431.57883 2022-06-18T09:04:35.000Z 431.65154 2022-06-18T09:04:36.000Z 431.71168 2022-06-18T09:04:37.000Z 431.74053 2022-06-18T09:04:38.000Z 431.73087 2022-06-18T09:04:39.000Z 431.63154 2022-06-18T09:04:40.000Z 431.51021 2022-06-18T09:04:41.000Z 431.40513 2022-06-18T09:04:42.000Z 431.19469 2022-06-18T09:04:43.000Z 431.10616 2022-06-18T09:04:44.000Z 431.08384 2022-06-18T09:04:45.000Z 431.02437 2022-06-18T09:04:46.000Z 431.06241 2022-06-18T09:04:47.000Z 431.12676 2022-06-18T09:04:48.000Z 431.27358 2022-06-18T09:04:49.000Z 431.1523 2022-06-18T09:04:50.000Z 431.07121 2022-06-18T09:04:51.000Z 430.96182 2022-06-18T09:04:52.000Z 430.93168 2022-06-18T09:04:53.000Z 430.67642 2022-06-18T09:04:55.000Z 430.56684 2022-06-18T09:04:56.000Z 430.44693 2022-06-18T09:04:57.000Z 430.40716 2022-06-18T09:04:58.000Z 430.36819 2022-06-18T09:04:59.000Z 430.32595 2022-06-18T09:05:00.000Z 430.30104 2022-06-18T09:05:01.000Z 430.27008 2022-06-18T09:05:02.000Z 430.26697 2022-06-18T09:05:03.000Z 430.28764 2022-06-18T09:05:04.000Z 430.33144 2022-06-18T09:05:05.000Z 430.41793 2022-06-18T09:05:06.000Z 430.52316 2022-06-18T09:05:07.000Z 430.63711 2022-06-18T09:05:08.000Z 430.73072 2022-06-18T09:05:09.000Z 430.84115 2022-06-18T09:05:10.000Z 430.96006 2022-06-18T09:05:11.000Z 431.07936 2022-06-18T09:05:12.000Z 431.21658 2022-06-18T09:05:13.000Z 431.37948 2022-06-18T09:05:14.000Z 431.5558 2022-06-18T09:05:15.000Z 431.71869 2022-06-18T09:05:16.000Z 431.87016 2022-06-18T09:05:17.000Z 431.99509 2022-06-18T09:05:18.000Z 432.1527 2022-06-18T09:05:19.000Z 432.30919 2022-06-18T09:05:20.000Z 432.48727 2022-06-18T09:05:21.000Z 432.70545 2022-06-18T09:05:22.000Z 432.93193 2022-06-18T09:05:23.000Z 433.19674 2022-06-18T09:05:24.000Z 433.4318 2022-06-18T09:05:25.000Z 433.63277 2022-06-18T09:05:26.000Z 433.80038 2022-06-18T09:05:27.000Z 433.95183 2022-06-18T09:05:28.000Z 434.13144 2022-06-18T09:05:29.000Z 434.29051 2022-06-18T09:05:30.000Z 434.50347 2022-06-18T09:05:31.000Z 434.72518 2022-06-18T09:05:32.000Z 434.90723 2022-06-18T09:05:33.000Z 435.05803 2022-06-18T09:05:34.000Z 435.22099 2022-06-18T09:05:35.000Z 435.37434 2022-06-18T09:05:36.000Z 435.51272 2022-06-18T09:05:37.000Z 435.62082 2022-06-18T09:05:38.000Z 435.7402 2022-06-18T09:05:39.000Z 435.86984 2022-06-18T09:05:40.000Z 435.98504 2022-06-18T09:05:41.000Z 436.09908 2022-06-18T09:05:42.000Z 436.20671 2022-06-18T09:05:43.000Z 436.3483 2022-06-18T09:05:44.000Z 436.49104 2022-06-18T09:05:45.000Z 436.61519 2022-06-18T09:05:46.000Z 436.7876 2022-06-18T09:05:47.000Z 436.95519 2022-06-18T09:05:48.000Z 437.11029 2022-06-18T09:05:49.000Z 437.2985 2022-06-18T09:05:50.000Z 437.51989 2022-06-18T09:05:51.000Z 437.73777 2022-06-18T09:05:52.000Z 437.98255 2022-06-18T09:05:53.000Z 438.20964 2022-06-18T09:05:54.000Z 438.43495 2022-06-18T09:05:55.000Z 438.65292 2022-06-18T09:05:56.000Z 438.84674 2022-06-18T09:05:57.000Z 439.0083 2022-06-18T09:05:58.000Z 439.14162 2022-06-18T09:05:59.000Z 439.25889 2022-06-18T09:06:00.000Z 439.35812 2022-06-18T09:06:01.000Z 439.45932 2022-06-18T09:06:02.000Z 439.55485 2022-06-18T09:06:03.000Z 439.64072 2022-06-18T09:06:04.000Z 439.74624 2022-06-18T09:06:05.000Z 439.8419 2022-06-18T09:06:06.000Z 439.94105 2022-06-18T09:06:07.000Z 440.03033 2022-06-18T09:06:08.000Z 440.11008 2022-06-18T09:06:09.000Z 440.18781 2022-06-18T09:06:10.000Z 440.24409 2022-06-18T09:06:11.000Z 440.32198 2022-06-18T09:06:13.000Z 440.3984 2022-06-18T09:06:15.000Z 440.43931 2022-06-18T09:06:16.000Z 440.47862 2022-06-18T09:06:17.000Z 440.52805 2022-06-18T09:06:18.000Z 440.57571 2022-06-18T09:06:19.000Z 440.6209 2022-06-18T09:06:20.000Z 440.66614 2022-06-18T09:06:21.000Z 440.70711 2022-06-18T09:06:22.000Z 440.74642 2022-06-18T09:06:23.000Z 440.78445 2022-06-18T09:06:24.000Z 440.82187 2022-06-18T09:06:25.000Z 440.84548 2022-06-18T09:06:26.000Z 440.86017 2022-06-18T09:06:27.000Z 440.87717 2022-06-18T09:06:28.000Z 440.90446 2022-06-18T09:06:29.000Z 440.93391 2022-06-18T09:06:30.000Z 440.93391 2022-06-18T09:06:30.000Z 440.9596 2022-06-18T09:06:31.000Z 440.98189 2022-06-18T09:06:32.000Z 441.00691 2022-06-18T09:06:34.000Z 441.03412 2022-06-18T09:06:37.000Z 441.05926 2022-06-18T09:06:40.000Z 441.10147 2022-06-18T09:06:43.000Z 441.13155 2022-06-18T09:06:47.000Z 441.16228 2022-06-18T09:06:54.000Z 440.77524 2022-06-18T09:07:04.000Z 440.70726 2022-06-18T09:07:05.000Z 440.64981 2022-06-18T09:07:06.000Z 440.59666 2022-06-18T09:07:07.000Z 440.54736 2022-06-18T09:07:08.000Z 440.44295 2022-06-18T09:07:09.000Z 440.29974 2022-06-18T09:07:10.000Z 440.15552 2022-06-18T09:07:11.000Z 440.00806 2022-06-18T09:07:12.000Z 439.86166 2022-06-18T09:07:13.000Z 439.732 2022-06-18T09:07:14.000Z 439.6008 2022-06-18T09:07:15.000Z 439.49587 2022-06-18T09:07:16.000Z 439.4492 2022-06-18T09:07:17.000Z 439.44555 2022-06-18T09:07:18.000Z 439.40969 2022-06-18T09:07:19.000Z 439.34189 2022-06-18T09:07:20.000Z 439.24491 2022-06-18T09:07:21.000Z 439.11765 2022-06-18T09:07:23.000Z 439.0124 2022-06-18T09:07:26.000Z 438.74083 2022-06-18T09:07:44.000Z 438.48023 2022-06-18T09:07:45.000Z 438.21948 2022-06-18T09:07:46.000Z 438.02612 2022-06-18T09:07:47.000Z 437.87328 2022-06-18T09:07:48.000Z 437.72298 2022-06-18T09:07:49.000Z 437.62963 2022-06-18T09:07:50.000Z 437.62785 2022-06-18T09:07:51.000Z 437.70711 2022-06-18T09:07:52.000Z 437.81971 2022-06-18T09:07:53.000Z 437.94943 2022-06-18T09:07:54.000Z 438.07304 2022-06-18T09:07:55.000Z 438.18008 2022-06-18T09:07:56.000Z 438.2746 2022-06-18T09:07:57.000Z 438.33628 2022-06-18T09:07:58.000Z 438.35992 2022-06-18T09:07:59.000Z 438.37885 2022-06-18T09:08:00.000Z 438.39409 2022-06-18T09:08:01.000Z 438.39691 2022-06-18T09:08:02.000Z 438.42339 2022-06-18T09:08:03.000Z 438.43915 2022-06-18T09:08:04.000Z 438.44759 2022-06-18T09:08:05.000Z 438.447 2022-06-18T09:08:06.000Z 438.4611 2022-06-18T09:08:07.000Z 438.46138 2022-06-18T09:08:08.000Z 438.43837 2022-06-18T09:08:09.000Z 438.43839 2022-06-18T09:08:10.000Z 438.49441 2022-06-18T09:08:11.000Z 438.58929 2022-06-18T09:08:12.000Z 438.67864 2022-06-18T09:08:13.000Z 438.76458 2022-06-18T09:08:14.000Z 438.81258 2022-06-18T09:08:15.000Z 438.77102 2022-06-18T09:08:16.000Z 438.69705 2022-06-18T09:08:17.000Z 438.60473 2022-06-18T09:08:18.000Z 438.52464 2022-06-18T09:08:19.000Z 438.47075 2022-06-18T09:08:20.000Z 438.44728 2022-06-18T09:08:21.000Z 438.48664 2022-06-18T09:08:22.000Z 438.51769 2022-06-18T09:08:23.000Z 438.52902 2022-06-18T09:08:24.000Z 438.49567 2022-06-18T09:08:25.000Z 438.40545 2022-06-18T09:08:26.000Z 438.25954 2022-06-18T09:08:27.000Z 438.01106 2022-06-18T09:08:28.000Z 437.71997 2022-06-18T09:08:29.000Z 437.45382 2022-06-18T09:08:30.000Z 437.23668 2022-06-18T09:08:31.000Z 437.06752 2022-06-18T09:08:32.000Z 436.93151 2022-06-18T09:08:33.000Z 436.79933 2022-06-18T09:08:34.000Z 436.69276 2022-06-18T09:08:35.000Z 436.617 2022-06-18T09:08:36.000Z 436.58546 2022-06-18T09:08:37.000Z 436.46765 2022-06-18T09:08:38.000Z 436.23216 2022-06-18T09:08:39.000Z 435.94289 2022-06-18T09:08:40.000Z 435.65626 2022-06-18T09:08:41.000Z 435.38885 2022-06-18T09:08:42.000Z 435.14121 2022-06-18T09:08:43.000Z 434.93371 2022-06-18T09:08:44.000Z 434.71215 2022-06-18T09:08:45.000Z 434.44821 2022-06-18T09:08:46.000Z 434.13494 2022-06-18T09:08:47.000Z 433.73064 2022-06-18T09:08:48.000Z 433.25061 2022-06-18T09:08:49.000Z 432.82035 2022-06-18T09:08:50.000Z 432.35493 2022-06-18T09:08:51.000Z 431.9164 2022-06-18T09:08:52.000Z 431.54938 2022-06-18T09:08:53.000Z 431.13393 2022-06-18T09:08:54.000Z 430.81859 2022-06-18T09:08:55.000Z 430.52115 2022-06-18T09:08:56.000Z 430.16843 2022-06-18T09:08:57.000Z 429.83844 2022-06-18T09:08:58.000Z 429.56263 2022-06-18T09:08:59.000Z 429.08518 2022-06-18T09:09:01.000Z 428.76444 2022-06-18T09:09:02.000Z 428.42046 2022-06-18T09:09:03.000Z 428.07177 2022-06-18T09:09:04.000Z 427.68914 2022-06-18T09:09:05.000Z 427.31947 2022-06-18T09:09:06.000Z 426.90758 2022-06-18T09:09:08.000Z 426.59435 2022-06-18T09:09:10.000Z 427.04385 2022-06-18T09:09:12.000Z 427.47756 2022-06-18T09:09:13.000Z 427.84501 2022-06-18T09:09:14.000Z 428.20033 2022-06-18T09:09:15.000Z 428.60738 2022-06-18T09:09:16.000Z 429.10314 2022-06-18T09:09:17.000Z 429.60805 2022-06-18T09:09:18.000Z 430.02466 2022-06-18T09:09:19.000Z 430.3511 2022-06-18T09:09:20.000Z 430.56947 2022-06-18T09:09:21.000Z 430.66404 2022-06-18T09:09:22.000Z 430.68515 2022-06-18T09:09:23.000Z 430.65962 2022-06-18T09:09:24.000Z 430.59841 2022-06-18T09:09:25.000Z 430.48657 2022-06-18T09:09:26.000Z 430.38432 2022-06-18T09:09:27.000Z 430.2897 2022-06-18T09:09:28.000Z 430.18821 2022-06-18T09:09:29.000Z 430.08835 2022-06-18T09:09:30.000Z 429.95935 2022-06-18T09:09:31.000Z 429.77866 2022-06-18T09:09:32.000Z 429.56616 2022-06-18T09:09:33.000Z 429.33554 2022-06-18T09:09:34.000Z 429.08624 2022-06-18T09:09:35.000Z 428.82756 2022-06-18T09:09:36.000Z 428.55684 2022-06-18T09:09:37.000Z 428.28364 2022-06-18T09:09:38.000Z 427.99399 2022-06-18T09:09:39.000Z 427.67714 2022-06-18T09:09:40.000Z 427.30005 2022-06-18T09:09:41.000Z 426.9448 2022-06-18T09:09:42.000Z 426.60148 2022-06-18T09:09:43.000Z 426.28203 2022-06-18T09:09:44.000Z 425.91608 2022-06-18T09:09:45.000Z 425.53794 2022-06-18T09:09:46.000Z 425.15266 2022-06-18T09:09:47.000Z 424.82335 2022-06-18T09:09:48.000Z 424.53002 2022-06-18T09:09:49.000Z 424.25715 2022-06-18T09:09:50.000Z 424.03982 2022-06-18T09:09:51.000Z 423.86212 2022-06-18T09:09:52.000Z 423.67694 2022-06-18T09:09:53.000Z 423.53895 2022-06-18T09:09:54.000Z 423.25395 2022-06-18T09:09:55.000Z 423.0764 2022-06-18T09:09:56.000Z 422.87544 2022-06-18T09:09:57.000Z 422.61668 2022-06-18T09:09:58.000Z 422.30667 2022-06-18T09:09:59.000Z 421.7872 2022-06-18T09:10:00.000Z 421.37255 2022-06-18T09:10:01.000Z 420.89031 2022-06-18T09:10:02.000Z 420.27809 2022-06-18T09:10:03.000Z 419.88911 2022-06-18T09:10:04.000Z 419.33193 2022-06-18T09:10:05.000Z 418.72769 2022-06-18T09:10:06.000Z 418.11055 2022-06-18T09:10:07.000Z 417.45355 2022-06-18T09:10:08.000Z 416.87673 2022-06-18T09:10:09.000Z 416.41323 2022-06-18T09:10:10.000Z 415.91694 2022-06-18T09:10:11.000Z 415.42497 2022-06-18T09:10:12.000Z 415.0643 2022-06-18T09:10:13.000Z 414.71707 2022-06-18T09:10:14.000Z 414.3225 2022-06-18T09:10:15.000Z 414.05391 2022-06-18T09:10:16.000Z 413.49269 2022-06-18T09:10:22.000Z 413.12782 2022-06-18T09:10:23.000Z 413.01238 2022-06-18T09:10:24.000Z 413.06775 2022-06-18T09:10:25.000Z 413.17746 2022-06-18T09:10:26.000Z 413.15219 2022-06-18T09:10:27.000Z 413.05756 2022-06-18T09:10:28.000Z 412.95514 2022-06-18T09:10:29.000Z 412.90441 2022-06-18T09:10:30.000Z 412.84762 2022-06-18T09:10:31.000Z 412.81808 2022-06-18T09:10:32.000Z 412.83236 2022-06-18T09:10:33.000Z 412.9155 2022-06-18T09:10:34.000Z 413.02323 2022-06-18T09:10:35.000Z 413.10803 2022-06-18T09:10:36.000Z 413.21794 2022-06-18T09:10:37.000Z 413.47116 2022-06-18T09:10:38.000Z 413.54366 2022-06-18T09:10:39.000Z 413.65488 2022-06-18T09:10:40.000Z 413.7308 2022-06-18T09:10:41.000Z 413.85427 2022-06-18T09:10:42.000Z 413.9524 2022-06-18T09:10:43.000Z 414.05489 2022-06-18T09:10:44.000Z 413.99921 2022-06-18T09:10:45.000Z 414.08952 2022-06-18T09:10:46.000Z 414.15099 2022-06-18T09:10:47.000Z 414.26406 2022-06-18T09:10:48.000Z 414.26681 2022-06-18T09:10:49.000Z 414.32105 2022-06-18T09:10:50.000Z 414.2148 2022-06-18T09:10:51.000Z 414.18681 2022-06-18T09:10:52.000Z 414.06547 2022-06-18T09:10:53.000Z 413.97853 2022-06-18T09:10:54.000Z 413.63708 2022-06-18T09:10:55.000Z 413.47743 2022-06-18T09:10:56.000Z 413.3504 2022-06-18T09:10:57.000Z 413.25268 2022-06-18T09:10:58.000Z 413.17579 2022-06-18T09:10:59.000Z 413.22321 2022-06-18T09:11:00.000Z 413.28603 2022-06-18T09:11:01.000Z 413.28937 2022-06-18T09:11:02.000Z 413.24856 2022-06-18T09:11:03.000Z 413.20021 2022-06-18T09:11:04.000Z 413.07391 2022-06-18T09:11:05.000Z 412.88227 2022-06-18T09:11:06.000Z 412.73341 2022-06-18T09:11:07.000Z 412.60557 2022-06-18T09:11:08.000Z 412.63014 2022-06-18T09:11:09.000Z 412.54004 2022-06-18T09:11:10.000Z 412.4412 2022-06-18T09:11:11.000Z 412.37459 2022-06-18T09:11:12.000Z 412.29259 2022-06-18T09:11:13.000Z 412.28394 2022-06-18T09:11:14.000Z 412.34048 2022-06-18T09:11:15.000Z 412.43587 2022-06-18T09:11:16.000Z 412.52312 2022-06-18T09:11:17.000Z 412.57396 2022-06-18T09:11:18.000Z 412.63316 2022-06-18T09:11:24.000Z 412.71499 2022-06-18T09:11:26.000Z 412.77556 2022-06-18T09:11:27.000Z 412.81613 2022-06-18T09:11:28.000Z 412.77461 2022-06-18T09:11:29.000Z 412.72269 2022-06-18T09:11:30.000Z 412.65094 2022-06-18T09:11:31.000Z 412.53013 2022-06-18T09:11:32.000Z 412.37294 2022-06-18T09:11:33.000Z 412.18925 2022-06-18T09:11:34.000Z 411.98296 2022-06-18T09:11:35.000Z 411.75182 2022-06-18T09:11:36.000Z 411.35027 2022-06-18T09:11:38.000Z 411.07918 2022-06-18T09:11:39.000Z 410.66087 2022-06-18T09:11:40.000Z 410.1804 2022-06-18T09:11:41.000Z 409.68414 2022-06-18T09:11:42.000Z 409.7939 2022-06-18T09:11:43.000Z 409.67593 2022-06-18T09:11:44.000Z 409.75575 2022-06-18T09:11:45.000Z 409.83942 2022-06-18T09:11:46.000Z 409.84224 2022-06-18T09:11:47.000Z 409.61431 2022-06-18T09:11:48.000Z 409.24871 2022-06-18T09:11:49.000Z 408.79747 2022-06-18T09:11:51.000Z 409.22319 2022-06-18T09:11:52.000Z 409.35328 2022-06-18T09:11:53.000Z 409.57433 2022-06-18T09:11:54.000Z 409.76885 2022-06-18T09:11:55.000Z 409.713 2022-06-18T09:11:56.000Z 409.55754 2022-06-18T09:11:57.000Z 409.36678 2022-06-18T09:12:05.000Z 409.26606 2022-06-18T09:12:07.000Z 409.0641 2022-06-18T09:12:08.000Z 408.79097 2022-06-18T09:12:09.000Z 408.56021 2022-06-18T09:12:10.000Z 408.84144 2022-06-18T09:12:11.000Z 408.44716 2022-06-18T09:12:12.000Z 408.42101 2022-06-18T09:12:13.000Z 408.39537 2022-06-18T09:12:14.000Z 408.3952 2022-06-18T09:12:15.000Z 408.43522 2022-06-18T09:12:17.000Z 408.86845 2022-06-18T09:12:18.000Z 409.18515 2022-06-18T09:12:19.000Z 410.04781 2022-06-18T09:12:20.000Z 411.65171 2022-06-18T09:12:22.000Z 412.53755 2022-06-18T09:12:23.000Z 413.2006 2022-06-18T09:12:24.000Z 413.93999 2022-06-18T09:12:25.000Z 414.52992 2022-06-18T09:12:26.000Z 415.07492 2022-06-18T09:12:27.000Z 415.69758 2022-06-18T09:12:29.000Z 416.03762 2022-06-18T09:12:30.000Z 416.29742 2022-06-18T09:12:31.000Z 416.51458 2022-06-18T09:12:32.000Z 416.4825 2022-06-18T09:12:33.000Z 416.50829 2022-06-18T09:12:34.000Z 416.47699 2022-06-18T09:12:35.000Z 416.38239 2022-06-18T09:12:36.000Z 416.30695 2022-06-18T09:12:37.000Z 416.22433 2022-06-18T09:12:38.000Z 416.12367 2022-06-18T09:12:39.000Z 416.01918 2022-06-18T09:12:40.000Z 415.93327 2022-06-18T09:12:41.000Z 415.82237 2022-06-18T09:12:42.000Z 415.63838 2022-06-18T09:12:43.000Z 415.36306 2022-06-18T09:12:44.000Z 415.0047 2022-06-18T09:12:45.000Z 414.59935 2022-06-18T09:12:46.000Z 414.13005 2022-06-18T09:12:47.000Z 413.65871 2022-06-18T09:12:48.000Z 413.17685 2022-06-18T09:12:49.000Z 412.72637 2022-06-18T09:12:50.000Z 412.41237 2022-06-18T09:12:51.000Z 411.90303 2022-06-18T09:12:53.000Z 411.61202 2022-06-18T09:12:54.000Z 411.57017 2022-06-18T09:12:55.000Z 411.90666 2022-06-18T09:12:56.000Z 412.45977 2022-06-18T09:12:57.000Z 412.98529 2022-06-18T09:12:58.000Z 413.46767 2022-06-18T09:12:59.000Z 413.86557 2022-06-18T09:13:00.000Z 414.21721 2022-06-18T09:13:01.000Z 414.53179 2022-06-18T09:13:02.000Z 414.81265 2022-06-18T09:13:03.000Z 415.02498 2022-06-18T09:13:04.000Z 415.20894 2022-06-18T09:13:05.000Z 415.3588 2022-06-18T09:13:07.000Z 415.34443 2022-06-18T09:13:08.000Z 415.24232 2022-06-18T09:13:09.000Z 415.02912 2022-06-18T09:13:10.000Z 414.69148 2022-06-18T09:13:11.000Z 414.18116 2022-06-18T09:13:12.000Z 413.59068 2022-06-18T09:13:13.000Z 412.98188 2022-06-18T09:13:14.000Z 412.39607 2022-06-18T09:13:15.000Z 411.84706 2022-06-18T09:13:16.000Z 411.5289 2022-06-18T09:13:17.000Z 411.483 2022-06-18T09:13:18.000Z 411.59941 2022-06-18T09:13:19.000Z 411.81818 2022-06-18T09:13:20.000Z 412.06425 2022-06-18T09:13:21.000Z 412.30589 2022-06-18T09:13:22.000Z 412.55939 2022-06-18T09:13:23.000Z 412.82638 2022-06-18T09:13:24.000Z 413.08268 2022-06-18T09:13:25.000Z 413.33149 2022-06-18T09:13:26.000Z 413.56678 2022-06-18T09:13:27.000Z 413.75423 2022-06-18T09:13:28.000Z 414.02358 2022-06-18T09:13:30.000Z 414.20191 2022-06-18T09:13:32.000Z 414.32139 2022-06-18T09:13:34.000Z 414.4255 2022-06-18T09:13:36.000Z 414.38184 2022-06-18T09:13:39.000Z 414.26504 2022-06-18T09:13:41.000Z 414.0887 2022-06-18T09:13:46.000Z 413.99901 2022-06-18T09:14:20.000Z 413.93599 2022-06-18T09:14:22.000Z 413.7662 2022-06-18T09:14:23.000Z 413.47004 2022-06-18T09:14:24.000Z 413.09404 2022-06-18T09:14:25.000Z 412.68656 2022-06-18T09:14:26.000Z 412.30784 2022-06-18T09:14:27.000Z 412.01089 2022-06-18T09:14:28.000Z 411.77792 2022-06-18T09:14:29.000Z 411.51705 2022-06-18T09:14:30.000Z 411.42729 2022-06-18T09:14:32.000Z 411.77269 2022-06-18T09:14:33.000Z 412.2173 2022-06-18T09:14:34.000Z 412.58018 2022-06-18T09:14:35.000Z 412.85371 2022-06-18T09:14:36.000Z 413.08223 2022-06-18T09:14:37.000Z 413.44388 2022-06-18T09:14:39.000Z 413.65638 2022-06-18T09:14:41.000Z 413.57069 2022-06-18T09:14:42.000Z 413.3672 2022-06-18T09:14:43.000Z 413.12844 2022-06-18T09:14:44.000Z 412.7657 2022-06-18T09:14:46.000Z 412.24126 2022-06-18T09:14:48.000Z 411.98913 2022-06-18T09:14:49.000Z 411.85651 2022-06-18T09:14:50.000Z 411.90126 2022-06-18T09:14:51.000Z 412.08742 2022-06-18T09:14:52.000Z 412.3368 2022-06-18T09:14:53.000Z 412.59216 2022-06-18T09:14:54.000Z 412.74508 2022-06-18T09:14:55.000Z 412.86721 2022-06-18T09:14:56.000Z 412.94834 2022-06-18T09:14:57.000Z 412.96482 2022-06-18T09:14:58.000Z 412.87907 2022-06-18T09:14:59.000Z 412.63321 2022-06-18T09:15:00.000Z 412.36412 2022-06-18T09:15:01.000Z 412.2727 2022-06-18T09:15:02.000Z 412.49672 2022-06-18T09:15:04.000Z 412.65129 2022-06-18T09:15:05.000Z 412.74992 2022-06-18T09:15:06.000Z 412.82154 2022-06-18T09:15:07.000Z 412.84775 2022-06-18T09:15:08.000Z 412.77402 2022-06-18T09:15:09.000Z 412.64441 2022-06-18T09:15:10.000Z 412.49152 2022-06-18T09:15:11.000Z 412.27384 2022-06-18T09:15:13.000Z 412.23075 2022-06-18T09:15:14.000Z 412.20404 2022-06-18T09:15:15.000Z 412.17576 2022-06-18T09:15:16.000Z 412.13791 2022-06-18T09:15:17.000Z 412.08713 2022-06-18T09:15:18.000Z 412.01458 2022-06-18T09:15:19.000Z 411.9378 2022-06-18T09:15:20.000Z 411.86071 2022-06-18T09:15:21.000Z 411.78794 2022-06-18T09:15:22.000Z 411.72483 2022-06-18T09:15:23.000Z 411.78609 2022-06-18T09:15:25.000Z 411.55431 2022-06-18T09:15:26.000Z 411.71629 2022-06-18T09:15:27.000Z 411.38939 2022-06-18T09:15:28.000Z 411.00687 2022-06-18T09:15:29.000Z 410.80474 2022-06-18T09:15:30.000Z 410.567 2022-06-18T09:15:31.000Z 410.25854 2022-06-18T09:15:32.000Z 409.7113 2022-06-18T09:15:33.000Z 409.42862 2022-06-18T09:15:34.000Z 409.05963 2022-06-18T09:15:35.000Z 408.74123 2022-06-18T09:15:36.000Z 408.48779 2022-06-18T09:15:37.000Z 408.23008 2022-06-18T09:15:38.000Z 407.9337 2022-06-18T09:15:39.000Z 407.54677 2022-06-18T09:15:40.000Z 407.09318 2022-06-18T09:15:41.000Z 406.53565 2022-06-18T09:15:42.000Z 405.9394 2022-06-18T09:15:43.000Z 405.3996 2022-06-18T09:15:44.000Z 405.0068 2022-06-18T09:15:45.000Z 404.8739 2022-06-18T09:15:49.000Z 404.59787 2022-06-18T09:16:27.000Z 404.43235 2022-06-18T09:16:28.000Z 404.29052 2022-06-18T09:16:29.000Z 404.17122 2022-06-18T09:16:30.000Z 404.06126 2022-06-18T09:16:31.000Z 403.95229 2022-06-18T09:16:32.000Z 403.84411 2022-06-18T09:16:33.000Z 403.74655 2022-06-18T09:16:34.000Z 403.70214 2022-06-18T09:16:35.000Z 403.66719 2022-06-18T09:16:36.000Z 403.72333 2022-06-18T09:16:37.000Z 403.70916 2022-06-18T09:16:38.000Z 403.75159 2022-06-18T09:16:39.000Z 403.83897 2022-06-18T09:16:40.000Z 403.89051 2022-06-18T09:16:41.000Z 403.82664 2022-06-18T09:16:42.000Z 403.96661 2022-06-18T09:16:43.000Z 404.15891 2022-06-18T09:16:44.000Z 404.33286 2022-06-18T09:16:45.000Z 404.50211 2022-06-18T09:16:46.000Z 404.40372 2022-06-18T09:16:48.000Z 404.25782 2022-06-18T09:16:49.000Z 404.30848 2022-06-18T09:16:50.000Z 404.5475 2022-06-18T09:16:51.000Z 404.66007 2022-06-18T09:16:52.000Z 404.90108 2022-06-18T09:16:53.000Z 405.02953 2022-06-18T09:16:54.000Z 405.43633 2022-06-18T09:16:55.000Z 405.79159 2022-06-18T09:16:56.000Z 405.79376 2022-06-18T09:16:57.000Z 406.25825 2022-06-18T09:16:58.000Z 406.51761 2022-06-18T09:16:59.000Z 406.70894 2022-06-18T09:17:00.000Z 407.09927 2022-06-18T09:17:01.000Z 406.8455 2022-06-18T09:17:03.000Z 407.01334 2022-06-18T09:17:05.000Z 407.47521 2022-06-18T09:17:07.000Z 407.88484 2022-06-18T09:17:09.000Z 408.04634 2022-06-18T09:17:16.000Z 407.67929 2022-06-18T09:17:22.000Z 407.50256 2022-06-18T09:17:55.000Z 406.88622 2022-06-18T09:18:01.000Z 406.18528 2022-06-18T09:18:02.000Z 405.24326 2022-06-18T09:18:03.000Z 404.22212 2022-06-18T09:18:04.000Z 403.3946 2022-06-18T09:18:05.000Z 402.63784 2022-06-18T09:18:06.000Z 401.9309 2022-06-18T09:18:07.000Z 401.25088 2022-06-18T09:18:08.000Z 400.54416 2022-06-18T09:18:09.000Z 399.90866 2022-06-18T09:18:10.000Z 399.42435 2022-06-18T09:18:11.000Z 398.98013 2022-06-18T09:18:15.000Z 398.36916 2022-06-18T09:18:16.000Z 397.73961 2022-06-18T09:18:17.000Z 397.27246 2022-06-18T09:18:18.000Z 396.63591 2022-06-18T09:18:20.000Z 396.10535 2022-06-18T09:18:22.000Z 395.46311 2022-06-18T09:18:24.000Z 394.9204 2022-06-18T09:18:26.000Z 394.754 2022-06-18T09:18:27.000Z 394.68102 2022-06-18T09:18:28.000Z 394.69836 2022-06-18T09:18:29.000Z 394.73332 2022-06-18T09:18:30.000Z 394.79618 2022-06-18T09:18:31.000Z 394.84261 2022-06-18T09:18:32.000Z 394.87906 2022-06-18T09:18:33.000Z 394.89653 2022-06-18T09:18:34.000Z 394.86849 2022-06-18T09:18:35.000Z 394.79325 2022-06-18T09:18:36.000Z 394.74978 2022-06-18T09:18:37.000Z 394.74015 2022-06-18T09:18:38.000Z 394.74657 2022-06-18T09:18:39.000Z 394.75884 2022-06-18T09:18:40.000Z 394.77803 2022-06-18T09:18:41.000Z 394.82503 2022-06-18T09:18:42.000Z 394.8974 2022-06-18T09:18:43.000Z 394.98417 2022-06-18T09:18:44.000Z 395.064 2022-06-18T09:18:45.000Z 395.16964 2022-06-18T09:18:46.000Z 395.30819 2022-06-18T09:18:47.000Z 395.47133 2022-06-18T09:18:48.000Z 395.65608 2022-06-18T09:18:49.000Z 395.83975 2022-06-18T09:18:50.000Z 395.97578 2022-06-18T09:18:51.000Z 396.1118 2022-06-18T09:18:52.000Z 396.27194 2022-06-18T09:18:53.000Z 396.48821 2022-06-18T09:18:54.000Z 396.7722 2022-06-18T09:18:55.000Z 397.14234 2022-06-18T09:18:56.000Z 397.58373 2022-06-18T09:18:57.000Z 398.05288 2022-06-18T09:18:58.000Z 398.50507 2022-06-18T09:18:59.000Z 398.9668 2022-06-18T09:19:00.000Z 399.41955 2022-06-18T09:19:01.000Z 399.73135 2022-06-18T09:19:02.000Z 399.82654 2022-06-18T09:19:03.000Z 399.7841 2022-06-18T09:19:04.000Z 399.70408 2022-06-18T09:19:05.000Z 399.63251 2022-06-18T09:19:06.000Z 399.5793 2022-06-18T09:19:07.000Z 399.53534 2022-06-18T09:19:08.000Z 399.48625 2022-06-18T09:19:09.000Z 399.42413 2022-06-18T09:19:10.000Z 399.34681 2022-06-18T09:19:11.000Z 399.25484 2022-06-18T09:19:12.000Z 399.15668 2022-06-18T09:19:13.000Z 399.0767 2022-06-18T09:19:14.000Z 399.04445 2022-06-18T09:19:15.000Z 399.05367 2022-06-18T09:19:16.000Z 399.06655 2022-06-18T09:19:17.000Z 399.05415 2022-06-18T09:19:18.000Z 398.97776 2022-06-18T09:19:19.000Z 398.81603 2022-06-18T09:19:20.000Z 398.5836 2022-06-18T09:19:21.000Z 398.34186 2022-06-18T09:19:22.000Z 398.07999 2022-06-18T09:19:23.000Z 397.82144 2022-06-18T09:19:24.000Z 397.46697 2022-06-18T09:19:25.000Z 397.12886 2022-06-18T09:19:26.000Z 396.68146 2022-06-18T09:19:27.000Z 396.11278 2022-06-18T09:19:28.000Z 395.57407 2022-06-18T09:19:29.000Z 394.97036 2022-06-18T09:19:30.000Z 394.48808 2022-06-18T09:19:31.000Z 394.1074 2022-06-18T09:19:32.000Z 393.62329 2022-06-18T09:19:33.000Z 393.03563 2022-06-18T09:19:34.000Z 392.4095 2022-06-18T09:19:35.000Z 391.6295 2022-06-18T09:19:36.000Z 391.07797 2022-06-18T09:19:37.000Z 390.62455 2022-06-18T09:19:38.000Z 390.0691 2022-06-18T09:19:39.000Z 389.35504 2022-06-18T09:19:40.000Z 388.66036 2022-06-18T09:19:41.000Z 387.92701 2022-06-18T09:19:42.000Z 387.08942 2022-06-18T09:19:43.000Z 386.10945 2022-06-18T09:19:44.000Z 385.07396 2022-06-18T09:19:45.000Z 384.03821 2022-06-18T09:19:46.000Z 383.15978 2022-06-18T09:19:47.000Z 382.28499 2022-06-18T09:19:48.000Z 381.42971 2022-06-18T09:19:49.000Z 380.61763 2022-06-18T09:19:50.000Z 379.87264 2022-06-18T09:19:51.000Z 378.48578 2022-06-18T09:19:53.000Z 377.96677 2022-06-18T09:19:54.000Z 377.3424 2022-06-18T09:19:55.000Z 376.72648 2022-06-18T09:19:56.000Z 376.10126 2022-06-18T09:19:57.000Z 375.63923 2022-06-18T09:19:58.000Z 375.16132 2022-06-18T09:19:59.000Z 374.64492 2022-06-18T09:20:00.000Z 374.2645 2022-06-18T09:20:01.000Z 373.87585 2022-06-18T09:20:02.000Z 373.46716 2022-06-18T09:20:03.000Z 373.07802 2022-06-18T09:20:04.000Z 372.60661 2022-06-18T09:20:05.000Z 371.98697 2022-06-18T09:20:06.000Z 371.39095 2022-06-18T09:20:07.000Z 371.01395 2022-06-18T09:20:09.000Z 370.65966 2022-06-18T09:20:12.000Z 370.0204 2022-06-18T09:20:13.000Z 369.35606 2022-06-18T09:20:14.000Z 368.68874 2022-06-18T09:20:15.000Z 368.17897 2022-06-18T09:20:16.000Z 367.63202 2022-06-18T09:20:17.000Z 367.1615 2022-06-18T09:20:18.000Z 366.75588 2022-06-18T09:20:19.000Z 366.39539 2022-06-18T09:20:20.000Z 366.12489 2022-06-18T09:20:21.000Z 365.79981 2022-06-18T09:20:43.000Z 365.21775 2022-06-18T09:20:44.000Z 364.30038 2022-06-18T09:20:45.000Z 363.69852 2022-06-18T09:20:46.000Z 362.62788 2022-06-18T09:20:47.000Z 362.30513 2022-06-18T09:20:48.000Z 361.18335 2022-06-18T09:20:49.000Z 360.24802 2022-06-18T09:20:50.000Z 359.60791 2022-06-18T09:20:51.000Z 358.86312 2022-06-18T09:20:52.000Z 358.52292 2022-06-18T09:20:53.000Z 357.83603 2022-06-18T09:20:54.000Z 356.92736 2022-06-18T09:20:55.000Z 356.27334 2022-06-18T09:20:56.000Z 355.69019 2022-06-18T09:20:57.000Z 355.06255 2022-06-18T09:20:58.000Z 354.36043 2022-06-18T09:20:59.000Z 353.74212 2022-06-18T09:21:00.000Z 352.96721 2022-06-18T09:21:01.000Z 351.98908 2022-06-18T09:21:02.000Z 350.99132 2022-06-18T09:21:03.000Z 349.99979 2022-06-18T09:21:04.000Z 348.99344 2022-06-18T09:21:05.000Z 348.04967 2022-06-18T09:21:06.000Z 347.19044 2022-06-18T09:21:07.000Z 346.62071 2022-06-18T09:21:08.000Z 345.98193 2022-06-18T09:21:09.000Z 345.5087 2022-06-18T09:21:10.000Z 345.13363 2022-06-18T09:21:11.000Z 344.76325 2022-06-18T09:21:12.000Z 344.14611 2022-06-18T09:21:13.000Z 343.47456 2022-06-18T09:21:14.000Z 343.21328 2022-06-18T09:21:15.000Z 342.75978 2022-06-18T09:21:16.000Z 342.25417 2022-06-18T09:21:17.000Z 341.86136 2022-06-18T09:21:18.000Z 341.4693 2022-06-18T09:21:19.000Z 341.0338 2022-06-18T09:21:20.000Z 340.54429 2022-06-18T09:21:21.000Z 340.1236 2022-06-18T09:21:22.000Z 339.62752 2022-06-18T09:21:24.000Z 339.01848 2022-06-18T09:21:26.000Z 338.48011 2022-06-18T09:21:28.000Z 338.23458 2022-06-18T09:21:30.000Z 338.13337 2022-06-18T09:21:32.000Z 338.13286 2022-06-18T09:21:33.000Z 338.17554 2022-06-18T09:21:34.000Z 338.19823 2022-06-18T09:21:35.000Z 338.18909 2022-06-18T09:21:36.000Z 338.17156 2022-06-18T09:21:37.000Z 338.16676 2022-06-18T09:21:38.000Z 338.14351 2022-06-18T09:21:39.000Z 338.12264 2022-06-18T09:21:40.000Z 338.02544 2022-06-18T09:21:41.000Z 337.96994 2022-06-18T09:21:42.000Z 337.89338 2022-06-18T09:21:43.000Z 337.76287 2022-06-18T09:21:44.000Z 337.66847 2022-06-18T09:21:45.000Z 337.56943 2022-06-18T09:21:46.000Z 337.54436 2022-06-18T09:21:47.000Z 337.54154 2022-06-18T09:21:48.000Z 337.57962 2022-06-18T09:21:50.000Z 337.54872 2022-06-18T09:21:51.000Z 337.43214 2022-06-18T09:21:52.000Z 337.2942 2022-06-18T09:21:53.000Z 337.19277 2022-06-18T09:21:54.000Z 337.0542 2022-06-18T09:21:55.000Z 336.87483 2022-06-18T09:21:56.000Z 336.67732 2022-06-18T09:21:57.000Z 336.50495 2022-06-18T09:21:58.000Z 336.51211 2022-06-18T09:21:59.000Z 336.6328 2022-06-18T09:22:00.000Z 336.83845 2022-06-18T09:22:01.000Z 337.03615 2022-06-18T09:22:02.000Z 337.15669 2022-06-18T09:22:03.000Z 337.12787 2022-06-18T09:22:04.000Z 336.99849 2022-06-18T09:22:05.000Z 336.81645 2022-06-18T09:22:06.000Z 336.61828 2022-06-18T09:22:07.000Z 336.38002 2022-06-18T09:22:08.000Z 336.20456 2022-06-18T09:22:09.000Z 336.03951 2022-06-18T09:22:10.000Z 335.93695 2022-06-18T09:22:11.000Z 335.90322 2022-06-18T09:22:12.000Z 335.9087 2022-06-18T09:22:13.000Z 335.96576 2022-06-18T09:22:14.000Z 336.04568 2022-06-18T09:22:15.000Z 336.18984 2022-06-18T09:22:16.000Z 336.36543 2022-06-18T09:22:17.000Z 336.54123 2022-06-18T09:22:18.000Z 336.77902 2022-06-18T09:22:19.000Z 336.9627 2022-06-18T09:22:20.000Z 337.10998 2022-06-18T09:22:21.000Z 337.16486 2022-06-18T09:22:23.000Z 337.23998 2022-06-18T09:22:25.000Z 337.12871 2022-06-18T09:22:27.000Z 336.80981 2022-06-18T09:22:28.000Z 336.40771 2022-06-18T09:22:29.000Z 336.06655 2022-06-18T09:22:30.000Z 335.48358 2022-06-18T09:22:34.000Z 334.99514 2022-06-18T09:22:35.000Z 334.25552 2022-06-18T09:22:36.000Z 333.41436 2022-06-18T09:22:37.000Z 332.60886 2022-06-18T09:22:38.000Z 331.9225 2022-06-18T09:22:39.000Z 331.2909 2022-06-18T09:22:40.000Z 330.64304 2022-06-18T09:22:41.000Z 329.97643 2022-06-18T09:22:42.000Z 329.23493 2022-06-18T09:22:43.000Z 328.50044 2022-06-18T09:22:44.000Z 327.81371 2022-06-18T09:22:45.000Z 327.25785 2022-06-18T09:22:46.000Z 326.91969 2022-06-18T09:22:47.000Z 326.5156 2022-06-18T09:22:49.000Z 326.15805 2022-06-18T09:23:46.000Z 325.81911 2022-06-18T09:23:47.000Z 325.55493 2022-06-18T09:23:48.000Z 325.40847 2022-06-18T09:23:49.000Z 325.28482 2022-06-18T09:23:50.000Z 325.20737 2022-06-18T09:23:51.000Z 325.2081 2022-06-18T09:23:52.000Z 325.25613 2022-06-18T09:23:53.000Z 325.41063 2022-06-18T09:23:54.000Z 326.29569 2022-06-18T09:23:56.000Z 326.45245 2022-06-18T09:23:57.000Z 326.88812 2022-06-18T09:23:58.000Z 327.21688 2022-06-18T09:23:59.000Z 327.4553 2022-06-18T09:24:00.000Z 327.52785 2022-06-18T09:24:01.000Z 327.67952 2022-06-18T09:24:02.000Z 327.83112 2022-06-18T09:24:03.000Z 328.04747 2022-06-18T09:24:04.000Z 328.11321 2022-06-18T09:24:05.000Z 328.24531 2022-06-18T09:24:06.000Z 328.3637 2022-06-18T09:24:07.000Z 328.40575 2022-06-18T09:24:08.000Z 328.41719 2022-06-18T09:24:09.000Z 328.50655 2022-06-18T09:24:11.000Z 328.16291 2022-06-18T09:24:18.000Z 327.92198 2022-06-18T09:24:20.000Z 327.80308 2022-06-18T09:24:21.000Z 327.72602 2022-06-18T09:24:22.000Z 327.62878 2022-06-18T09:24:23.000Z 327.57334 2022-06-18T09:24:24.000Z 327.54051 2022-06-18T09:24:25.000Z 327.49296 2022-06-18T09:24:26.000Z 327.44815 2022-06-18T09:24:27.000Z 327.41379 2022-06-18T09:24:28.000Z 327.379 2022-06-18T09:24:29.000Z 327.3243 2022-06-18T09:24:30.000Z 327.19559 2022-06-18T09:24:31.000Z 327.06737 2022-06-18T09:24:32.000Z 326.94884 2022-06-18T09:24:33.000Z 326.87332 2022-06-18T09:24:34.000Z 326.85592 2022-06-18T09:24:35.000Z 326.75836 2022-06-18T09:24:36.000Z 326.5986 2022-06-18T09:24:37.000Z 326.41749 2022-06-18T09:24:38.000Z 326.23606 2022-06-18T09:24:39.000Z 326.08459 2022-06-18T09:24:40.000Z 325.96348 2022-06-18T09:24:41.000Z 325.84667 2022-06-18T09:24:42.000Z 325.71069 2022-06-18T09:24:43.000Z 325.53748 2022-06-18T09:24:44.000Z 325.27315 2022-06-18T09:24:45.000Z 324.99414 2022-06-18T09:24:46.000Z 324.74962 2022-06-18T09:24:47.000Z 324.57091 2022-06-18T09:24:48.000Z 324.46714 2022-06-18T09:24:49.000Z 324.39622 2022-06-18T09:24:50.000Z 324.32115 2022-06-18T09:24:51.000Z 324.08863 2022-06-18T09:24:52.000Z 323.66241 2022-06-18T09:24:53.000Z 322.59898 2022-06-18T09:24:54.000Z 322.04145 2022-06-18T09:24:55.000Z 321.36873 2022-06-18T09:24:56.000Z 320.6853 2022-06-18T09:24:57.000Z 319.91829 2022-06-18T09:24:58.000Z 319.36073 2022-06-18T09:24:59.000Z 319.02272 2022-06-18T09:25:00.000Z 318.6386 2022-06-18T09:25:01.000Z 318.30356 2022-06-18T09:25:02.000Z 318.06845 2022-06-18T09:25:03.000Z 317.8597 2022-06-18T09:25:04.000Z 317.6484 2022-06-18T09:25:05.000Z 317.37803 2022-06-18T09:25:06.000Z 317.15805 2022-06-18T09:25:08.000Z 317.03159 2022-06-18T09:25:09.000Z 316.89924 2022-06-18T09:25:11.000Z 316.76632 2022-06-18T09:25:14.000Z 316.82475 2022-06-18T09:25:26.000Z 316.70575 2022-06-18T09:25:28.000Z 316.4253 2022-06-18T09:25:30.000Z 316.1639 2022-06-18T09:25:31.000Z 315.85886 2022-06-18T09:25:32.000Z 315.43243 2022-06-18T09:25:33.000Z 314.91218 2022-06-18T09:25:34.000Z 314.33206 2022-06-18T09:25:35.000Z 313.77706 2022-06-18T09:25:36.000Z 313.26167 2022-06-18T09:25:37.000Z 312.70174 2022-06-18T09:25:38.000Z 312.11254 2022-06-18T09:25:39.000Z 311.55022 2022-06-18T09:25:40.000Z 310.95564 2022-06-18T09:25:41.000Z 310.31774 2022-06-18T09:25:42.000Z 309.76424 2022-06-18T09:25:43.000Z 309.24909 2022-06-18T09:25:44.000Z 308.72419 2022-06-18T09:25:45.000Z 308.08365 2022-06-18T09:25:46.000Z 307.30867 2022-06-18T09:25:47.000Z 306.34045 2022-06-18T09:25:48.000Z 305.20136 2022-06-18T09:25:49.000Z 304.57241 2022-06-18T09:25:50.000Z 304.10379 2022-06-18T09:25:51.000Z 303.93927 2022-06-18T09:25:52.000Z 303.81071 2022-06-18T09:25:53.000Z 303.74124 2022-06-18T09:25:54.000Z 303.71028 2022-06-18T09:25:55.000Z 303.57161 2022-06-18T09:25:56.000Z 303.64269 2022-06-18T09:25:57.000Z 303.27446 2022-06-18T09:25:58.000Z 302.86989 2022-06-18T09:26:00.000Z 302.88979 2022-06-18T09:26:01.000Z 302.84594 2022-06-18T09:26:02.000Z 302.71158 2022-06-18T09:26:03.000Z 302.65656 2022-06-18T09:26:05.000Z 302.57224 2022-06-18T09:26:06.000Z 302.48258 2022-06-18T09:26:07.000Z 302.38457 2022-06-18T09:26:08.000Z 302.25067 2022-06-18T09:26:09.000Z 302.16601 2022-06-18T09:26:10.000Z 302.08951 2022-06-18T09:26:11.000Z 302.04148 2022-06-18T09:26:12.000Z 302.01986 2022-06-18T09:26:13.000Z 302.01548 2022-06-18T09:26:14.000Z 302.071 2022-06-18T09:26:15.000Z 302.16151 2022-06-18T09:26:16.000Z 302.29188 2022-06-18T09:26:17.000Z 302.48465 2022-06-18T09:26:18.000Z 302.74155 2022-06-18T09:26:19.000Z 303.01961 2022-06-18T09:26:20.000Z 303.28688 2022-06-18T09:26:21.000Z 303.5097 2022-06-18T09:26:22.000Z 303.62662 2022-06-18T09:26:23.000Z 303.67932 2022-06-18T09:26:24.000Z 303.57055 2022-06-18T09:26:25.000Z 303.82783 2022-06-18T09:26:26.000Z 303.99208 2022-06-18T09:26:27.000Z 304.37373 2022-06-18T09:26:28.000Z 304.57771 2022-06-18T09:26:29.000Z 304.80575 2022-06-18T09:26:30.000Z 304.98338 2022-06-18T09:26:31.000Z 305.08893 2022-06-18T09:26:32.000Z 305.18905 2022-06-18T09:26:33.000Z 305.23546 2022-06-18T09:26:34.000Z 305.63169 2022-06-18T09:26:35.000Z 305.8778 2022-06-18T09:26:36.000Z 306.16208 2022-06-18T09:26:37.000Z 306.45857 2022-06-18T09:26:38.000Z 306.75586 2022-06-18T09:26:39.000Z 307.12501 2022-06-18T09:26:40.000Z 307.4716 2022-06-18T09:26:41.000Z 307.8216 2022-06-18T09:26:42.000Z 307.89976 2022-06-18T09:26:43.000Z 307.95234 2022-06-18T09:26:44.000Z 308.03695 2022-06-18T09:26:45.000Z 308.07076 2022-06-18T09:26:46.000Z 308.10439 2022-06-18T09:26:47.000Z 308.19486 2022-06-18T09:26:48.000Z 308.21344 2022-06-18T09:26:49.000Z 308.35538 2022-06-18T09:26:50.000Z 308.46447 2022-06-18T09:26:51.000Z 308.51458 2022-06-18T09:26:52.000Z 308.7069 2022-06-18T09:26:53.000Z 308.85847 2022-06-18T09:26:54.000Z 308.92459 2022-06-18T09:26:55.000Z 308.90185 2022-06-18T09:26:56.000Z 308.97126 2022-06-18T09:26:57.000Z 309.37065 2022-06-18T09:26:58.000Z 309.64713 2022-06-18T09:26:59.000Z 309.96853 2022-06-18T09:27:00.000Z 310.3456 2022-06-18T09:27:01.000Z 310.50198 2022-06-18T09:27:02.000Z 310.7416 2022-06-18T09:27:03.000Z 310.99286 2022-06-18T09:27:04.000Z 311.27344 2022-06-18T09:27:05.000Z 311.46542 2022-06-18T09:27:06.000Z 311.55853 2022-06-18T09:27:07.000Z 311.51059 2022-06-18T09:27:08.000Z 312.19937 2022-06-18T09:27:10.000Z 312.63625 2022-06-18T09:27:11.000Z 313.02907 2022-06-18T09:27:12.000Z 313.38729 2022-06-18T09:27:13.000Z 313.68579 2022-06-18T09:27:14.000Z 313.70413 2022-06-18T09:27:15.000Z 313.90223 2022-06-18T09:27:16.000Z 314.32987 2022-06-18T09:27:18.000Z 314.73872 2022-06-18T09:27:19.000Z 315.06793 2022-06-18T09:27:20.000Z 315.22449 2022-06-18T09:27:21.000Z 315.47147 2022-06-18T09:27:22.000Z 315.70911 2022-06-18T09:27:23.000Z 315.98738 2022-06-18T09:27:24.000Z 316.20155 2022-06-18T09:27:25.000Z 316.41816 2022-06-18T09:27:26.000Z 316.49257 2022-06-18T09:27:28.000Z 316.6732 2022-06-18T09:27:30.000Z 316.79142 2022-06-18T09:27:33.000Z 316.81231 2022-06-18T09:27:34.000Z 316.849 2022-06-18T09:27:35.000Z 316.85827 2022-06-18T09:27:36.000Z 316.76777 2022-06-18T09:27:38.000Z 316.69771 2022-06-18T09:27:39.000Z 316.66449 2022-06-18T09:27:40.000Z 316.67562 2022-06-18T09:27:41.000Z 316.73314 2022-06-18T09:27:42.000Z 316.84857 2022-06-18T09:27:43.000Z 317.02864 2022-06-18T09:27:44.000Z 317.26891 2022-06-18T09:27:45.000Z 317.42093 2022-06-18T09:27:46.000Z 317.40068 2022-06-18T09:27:47.000Z 317.16699 2022-06-18T09:27:48.000Z 316.91639 2022-06-18T09:27:49.000Z 316.75368 2022-06-18T09:27:50.000Z 316.62173 2022-06-18T09:27:51.000Z 316.53611 2022-06-18T09:27:52.000Z 316.54989 2022-06-18T09:27:53.000Z 316.74447 2022-06-18T09:27:54.000Z 317.09342 2022-06-18T09:27:55.000Z 317.48926 2022-06-18T09:27:56.000Z 317.88365 2022-06-18T09:27:57.000Z 318.2713 2022-06-18T09:27:58.000Z 318.67611 2022-06-18T09:27:59.000Z 319.08685 2022-06-18T09:28:00.000Z 319.4707 2022-06-18T09:28:01.000Z 319.78988 2022-06-18T09:28:02.000Z 320.07872 2022-06-18T09:28:03.000Z 320.355 2022-06-18T09:28:04.000Z 320.62405 2022-06-18T09:28:05.000Z 320.88696 2022-06-18T09:28:06.000Z 321.14329 2022-06-18T09:28:07.000Z 321.4081 2022-06-18T09:28:08.000Z 321.66809 2022-06-18T09:28:09.000Z 321.95111 2022-06-18T09:28:10.000Z 322.24191 2022-06-18T09:28:11.000Z 322.53963 2022-06-18T09:28:12.000Z 322.93946 2022-06-18T09:28:13.000Z 323.33761 2022-06-18T09:28:14.000Z 323.74669 2022-06-18T09:28:15.000Z 324.1557 2022-06-18T09:28:16.000Z 324.58847 2022-06-18T09:28:17.000Z 325.02465 2022-06-18T09:28:18.000Z 325.42735 2022-06-18T09:28:19.000Z 325.84323 2022-06-18T09:28:20.000Z 326.18575 2022-06-18T09:28:21.000Z 326.54347 2022-06-18T09:28:22.000Z 326.95376 2022-06-18T09:28:23.000Z 327.34539 2022-06-18T09:28:24.000Z 327.6964 2022-06-18T09:28:25.000Z 328.0197 2022-06-18T09:28:26.000Z 328.38353 2022-06-18T09:28:27.000Z 328.78199 2022-06-18T09:28:28.000Z 329.18086 2022-06-18T09:28:29.000Z 329.52306 2022-06-18T09:28:30.000Z 329.81031 2022-06-18T09:28:31.000Z 330.44084 2022-06-18T09:28:33.000Z 330.83488 2022-06-18T09:28:34.000Z 331.24876 2022-06-18T09:28:35.000Z 331.65459 2022-06-18T09:28:36.000Z 332.03897 2022-06-18T09:28:37.000Z 332.4015 2022-06-18T09:28:38.000Z 332.73929 2022-06-18T09:28:39.000Z 333.28521 2022-06-18T09:28:41.000Z 333.62364 2022-06-18T09:28:42.000Z 333.95614 2022-06-18T09:28:43.000Z 334.29161 2022-06-18T09:28:44.000Z 334.64236 2022-06-18T09:28:45.000Z 334.98425 2022-06-18T09:28:46.000Z 335.33474 2022-06-18T09:28:47.000Z 335.64183 2022-06-18T09:28:48.000Z 335.94493 2022-06-18T09:28:49.000Z 336.23454 2022-06-18T09:28:50.000Z 336.54441 2022-06-18T09:28:51.000Z 337.14945 2022-06-18T09:28:53.000Z 337.50741 2022-06-18T09:28:54.000Z 337.8572 2022-06-18T09:28:55.000Z 338.23875 2022-06-18T09:28:56.000Z 338.58977 2022-06-18T09:28:57.000Z 338.94458 2022-06-18T09:28:58.000Z 339.30441 2022-06-18T09:28:59.000Z 339.66836 2022-06-18T09:29:00.000Z 340.04788 2022-06-18T09:29:01.000Z 340.53708 2022-06-18T09:29:02.000Z 341.04969 2022-06-18T09:29:03.000Z 341.5449 2022-06-18T09:29:04.000Z 341.99474 2022-06-18T09:29:05.000Z 342.37309 2022-06-18T09:29:06.000Z 342.73249 2022-06-18T09:29:07.000Z 343.06139 2022-06-18T09:29:08.000Z 343.32261 2022-06-18T09:29:09.000Z 343.5057 2022-06-18T09:29:10.000Z 343.60455 2022-06-18T09:29:11.000Z 343.69973 2022-06-18T09:29:12.000Z 343.9476 2022-06-18T09:29:14.000Z 344.13719 2022-06-18T09:29:15.000Z 344.42868 2022-06-18T09:29:16.000Z 344.70174 2022-06-18T09:29:17.000Z 344.95858 2022-06-18T09:29:18.000Z 345.23747 2022-06-18T09:29:19.000Z 345.54658 2022-06-18T09:29:20.000Z 346.15815 2022-06-18T09:29:22.000Z 346.42075 2022-06-18T09:29:23.000Z 346.64308 2022-06-18T09:29:24.000Z 346.8558 2022-06-18T09:29:25.000Z 347.08414 2022-06-18T09:29:26.000Z 347.31572 2022-06-18T09:29:27.000Z 347.52777 2022-06-18T09:29:28.000Z 347.73605 2022-06-18T09:29:29.000Z 347.94128 2022-06-18T09:29:30.000Z 348.17932 2022-06-18T09:29:31.000Z 348.46429 2022-06-18T09:29:32.000Z 348.90177 2022-06-18T09:29:34.000Z 349.09968 2022-06-18T09:29:35.000Z 349.29616 2022-06-18T09:29:36.000Z 349.4653 2022-06-18T09:29:37.000Z 349.61585 2022-06-18T09:29:38.000Z 349.86672 2022-06-18T09:29:40.000Z 350.08991 2022-06-18T09:29:41.000Z 350.37381 2022-06-18T09:29:42.000Z 350.61888 2022-06-18T09:29:43.000Z 350.8106 2022-06-18T09:29:44.000Z 350.95163 2022-06-18T09:29:45.000Z 351.07119 2022-06-18T09:29:46.000Z 351.19653 2022-06-18T09:29:47.000Z 351.29794 2022-06-18T09:29:48.000Z 351.40383 2022-06-18T09:29:49.000Z 351.57259 2022-06-18T09:29:51.000Z 351.63699 2022-06-18T09:29:52.000Z 351.67933 2022-06-18T09:29:53.000Z 351.7204 2022-06-18T09:29:54.000Z 351.77736 2022-06-18T09:29:55.000Z 351.83517 2022-06-18T09:29:56.000Z 351.89318 2022-06-18T09:29:57.000Z 351.93927 2022-06-18T09:29:58.000Z 351.99612 2022-06-18T09:29:59.000Z 352.06863 2022-06-18T09:30:00.000Z 352.15822 2022-06-18T09:30:01.000Z 352.23514 2022-06-18T09:30:02.000Z 352.30645 2022-06-18T09:30:03.000Z 352.3512 2022-06-18T09:30:04.000Z 352.40428 2022-06-18T09:30:05.000Z 352.4646 2022-06-18T09:30:06.000Z 352.53535 2022-06-18T09:30:07.000Z 352.57436 2022-06-18T09:30:08.000Z 352.60479 2022-06-18T09:30:09.000Z 352.62696 2022-06-18T09:30:10.000Z 352.60606 2022-06-18T09:30:11.000Z 352.55829 2022-06-18T09:30:12.000Z 352.34549 2022-06-18T09:30:14.000Z 352.17179 2022-06-18T09:30:15.000Z 352.01183 2022-06-18T09:30:16.000Z 351.90365 2022-06-18T09:30:17.000Z 351.81971 2022-06-18T09:30:18.000Z 351.73662 2022-06-18T09:30:19.000Z 351.65701 2022-06-18T09:30:20.000Z 351.58656 2022-06-18T09:30:21.000Z 351.49881 2022-06-18T09:30:22.000Z 351.25703 2022-06-18T09:30:24.000Z 351.04192 2022-06-18T09:30:25.000Z 350.77741 2022-06-18T09:30:26.000Z 350.50297 2022-06-18T09:30:27.000Z 350.28725 2022-06-18T09:30:28.000Z 350.09192 2022-06-18T09:30:29.000Z 349.9547 2022-06-18T09:30:30.000Z 349.77254 2022-06-18T09:30:32.000Z 349.46448 2022-06-18T09:30:34.000Z 349.21428 2022-06-18T09:30:35.000Z 348.92156 2022-06-18T09:30:36.000Z 348.66661 2022-06-18T09:30:37.000Z 348.49192 2022-06-18T09:30:38.000Z 348.35814 2022-06-18T09:30:39.000Z 348.25599 2022-06-18T09:30:40.000Z 348.18162 2022-06-18T09:30:41.000Z 348.11222 2022-06-18T09:30:42.000Z 348.08348 2022-06-18T09:30:43.000Z 348.07088 2022-06-18T09:30:44.000Z 348.07873 2022-06-18T09:30:45.000Z 348.07985 2022-06-18T09:30:46.000Z 348.079 2022-06-18T09:30:47.000Z 348.09691 2022-06-18T09:30:48.000Z 348.13366 2022-06-18T09:30:49.000Z 348.26341 2022-06-18T09:30:51.000Z 348.34472 2022-06-18T09:30:52.000Z 348.41958 2022-06-18T09:30:53.000Z 348.50899 2022-06-18T09:30:54.000Z 348.64082 2022-06-18T09:30:55.000Z 348.7961 2022-06-18T09:30:56.000Z 348.98502 2022-06-18T09:30:57.000Z 349.21365 2022-06-18T09:30:58.000Z 349.47789 2022-06-18T09:30:59.000Z 349.75649 2022-06-18T09:31:00.000Z 350.06802 2022-06-18T09:31:01.000Z 350.41763 2022-06-18T09:31:02.000Z 351.24105 2022-06-18T09:31:04.000Z 351.6431 2022-06-18T09:31:05.000Z 352.02428 2022-06-18T09:31:06.000Z 352.39917 2022-06-18T09:31:07.000Z 352.79966 2022-06-18T09:31:08.000Z 353.20064 2022-06-18T09:31:09.000Z 353.59673 2022-06-18T09:31:10.000Z 354.01375 2022-06-18T09:31:11.000Z 354.422 2022-06-18T09:31:12.000Z 354.8386 2022-06-18T09:31:13.000Z 355.22646 2022-06-18T09:31:14.000Z 355.63046 2022-06-18T09:31:15.000Z 356.04224 2022-06-18T09:31:16.000Z 356.46063 2022-06-18T09:31:17.000Z 356.86102 2022-06-18T09:31:18.000Z 357.25537 2022-06-18T09:31:19.000Z 357.64512 2022-06-18T09:31:20.000Z 358.03523 2022-06-18T09:31:21.000Z 358.43576 2022-06-18T09:31:22.000Z 358.87657 2022-06-18T09:31:23.000Z 359.3309 2022-06-18T09:31:24.000Z 359.79529 2022-06-18T09:31:25.000Z 360.21977 2022-06-18T09:31:26.000Z 360.59081 2022-06-18T09:31:27.000Z 361.1243 2022-06-18T09:31:29.000Z 361.27643 2022-06-18T09:31:30.000Z 361.31451 2022-06-18T09:31:31.000Z 361.23221 2022-06-18T09:31:32.000Z 361.08757 2022-06-18T09:31:33.000Z 360.84236 2022-06-18T09:31:34.000Z 360.54059 2022-06-18T09:31:35.000Z 360.25698 2022-06-18T09:31:36.000Z 359.99533 2022-06-18T09:31:37.000Z 359.77733 2022-06-18T09:31:38.000Z 359.58958 2022-06-18T09:31:39.000Z 359.40146 2022-06-18T09:31:40.000Z 359.19186 2022-06-18T09:31:41.000Z 358.94836 2022-06-18T09:31:42.000Z 358.69413 2022-06-18T09:31:43.000Z 358.45599 2022-06-18T09:31:44.000Z 358.2858 2022-06-18T09:31:45.000Z 358.11299 2022-06-18T09:31:46.000Z 357.91169 2022-06-18T09:31:47.000Z 357.69601 2022-06-18T09:31:48.000Z 357.46577 2022-06-18T09:31:49.000Z 357.28408 2022-06-18T09:31:51.000Z 357.18518 2022-06-18T09:31:53.000Z 356.75062 2022-06-18T09:31:55.000Z 356.30657 2022-06-18T09:31:59.000Z 356.23538 2022-06-18T09:32:59.000Z 356.46461 2022-06-18T09:33:03.000Z 356.71338 2022-06-18T09:33:09.000Z 357.18048 2022-06-18T09:33:13.000Z 357.71895 2022-06-18T09:33:16.000Z 358.27876 2022-06-18T09:33:21.000Z 358.72483 2022-06-18T09:33:24.000Z 359.03612 2022-06-18T09:33:26.000Z 359.37163 2022-06-18T09:33:28.000Z 359.63807 2022-06-18T09:33:30.000Z 359.68113 2022-06-18T09:33:39.000Z 359.61123 2022-06-18T09:33:41.000Z 359.47595 2022-06-18T09:33:43.000Z 359.33275 2022-06-18T09:33:44.000Z 359.11556 2022-06-18T09:33:45.000Z 358.8744 2022-06-18T09:33:46.000Z 358.62559 2022-06-18T09:33:47.000Z 358.39209 2022-06-18T09:33:48.000Z 358.10401 2022-06-18T09:33:49.000Z 357.85046 2022-06-18T09:33:50.000Z 357.66174 2022-06-18T09:33:51.000Z 357.45738 2022-06-18T09:33:52.000Z 357.30776 2022-06-18T09:33:53.000Z 357.21923 2022-06-18T09:33:54.000Z 357.14199 2022-06-18T09:33:56.000Z 356.78132 2022-06-18T09:34:08.000Z 357.05338 2022-06-18T09:34:10.000Z 357.4659 2022-06-18T09:34:13.000Z 357.75123 2022-06-18T09:34:16.000Z 358.14031 2022-06-18T09:34:51.000Z 358.5207 2022-06-18T09:34:55.000Z 358.86633 2022-06-18T09:35:05.000Z 359.19133 2022-06-18T09:35:48.000Z 359.49243 2022-06-18T09:35:50.000Z 359.43089 2022-06-18T09:35:57.000Z 359.66288 2022-06-18T09:36:03.000Z 359.86816 2022-06-18T09:36:04.000Z 360.06418 2022-06-18T09:36:05.000Z 360.27651 2022-06-18T09:36:06.000Z 360.45944 2022-06-18T09:36:07.000Z 360.65017 2022-06-18T09:36:08.000Z 360.88377 2022-06-18T09:36:09.000Z 361.08409 2022-06-18T09:36:10.000Z 361.218 2022-06-18T09:36:11.000Z 361.34021 2022-06-18T09:36:12.000Z 361.45868 2022-06-18T09:36:13.000Z 361.59051 2022-06-18T09:36:14.000Z 361.75878 2022-06-18T09:36:15.000Z 361.90561 2022-06-18T09:36:16.000Z 362.06345 2022-06-18T09:36:17.000Z 362.28972 2022-06-18T09:36:18.000Z 362.55796 2022-06-18T09:36:19.000Z 362.77058 2022-06-18T09:36:20.000Z 362.87157 2022-06-18T09:36:21.000Z 362.89119 2022-06-18T09:36:22.000Z 362.89098 2022-06-18T09:36:23.000Z 362.93191 2022-06-18T09:36:24.000Z 363.02104 2022-06-18T09:36:25.000Z 363.10572 2022-06-18T09:36:26.000Z 363.1884 2022-06-18T09:36:27.000Z 363.26279 2022-06-18T09:36:28.000Z 363.3218 2022-06-18T09:36:29.000Z 363.38671 2022-06-18T09:36:30.000Z 363.4541 2022-06-18T09:36:31.000Z 363.53375 2022-06-18T09:36:32.000Z 363.60893 2022-06-18T09:36:33.000Z 363.69436 2022-06-18T09:36:34.000Z 363.79952 2022-06-18T09:36:35.000Z 363.91533 2022-06-18T09:36:36.000Z 364.0417 2022-06-18T09:36:37.000Z 364.18319 2022-06-18T09:36:38.000Z 364.37025 2022-06-18T09:36:39.000Z 364.58481 2022-06-18T09:36:40.000Z 364.8381 2022-06-18T09:36:41.000Z 365.10577 2022-06-18T09:36:42.000Z 365.41281 2022-06-18T09:36:43.000Z 365.71588 2022-06-18T09:36:44.000Z 366.0075 2022-06-18T09:36:45.000Z 366.28117 2022-06-18T09:36:46.000Z 366.56982 2022-06-18T09:36:47.000Z 366.88871 2022-06-18T09:36:48.000Z 367.26497 2022-06-18T09:36:49.000Z 367.61743 2022-06-18T09:36:50.000Z 367.90765 2022-06-18T09:36:51.000Z 368.21842 2022-06-18T09:36:52.000Z 368.5246 2022-06-18T09:36:53.000Z 368.80249 2022-06-18T09:36:54.000Z 369.04952 2022-06-18T09:36:55.000Z 369.37945 2022-06-18T09:36:56.000Z 369.67677 2022-06-18T09:36:57.000Z 369.85176 2022-06-18T09:36:58.000Z 369.95787 2022-06-18T09:36:59.000Z 369.93496 2022-06-18T09:37:00.000Z 369.89139 2022-06-18T09:37:02.000Z 369.85171 2022-06-18T09:37:03.000Z 369.79317 2022-06-18T09:37:04.000Z 369.76067 2022-06-18T09:37:05.000Z 369.68836 2022-06-18T09:37:07.000Z 369.62327 2022-06-18T09:37:09.000Z 369.58069 2022-06-18T09:37:11.000Z 369.55718 2022-06-18T09:37:12.000Z 369.54246 2022-06-18T09:37:13.000Z 369.53309 2022-06-18T09:37:14.000Z 369.54093 2022-06-18T09:37:15.000Z 369.58039 2022-06-18T09:37:16.000Z 369.65108 2022-06-18T09:37:17.000Z 369.7698 2022-06-18T09:37:18.000Z 369.93504 2022-06-18T09:37:19.000Z 370.13546 2022-06-18T09:37:20.000Z 370.35453 2022-06-18T09:37:21.000Z 370.59651 2022-06-18T09:37:22.000Z 370.87104 2022-06-18T09:37:23.000Z 371.08784 2022-06-18T09:37:24.000Z 371.41961 2022-06-18T09:37:25.000Z 371.66997 2022-06-18T09:37:26.000Z 371.94705 2022-06-18T09:37:27.000Z 372.17092 2022-06-18T09:37:28.000Z 372.38698 2022-06-18T09:37:29.000Z 372.62236 2022-06-18T09:37:30.000Z 372.79773 2022-06-18T09:37:31.000Z 372.99136 2022-06-18T09:37:32.000Z 373.16202 2022-06-18T09:37:33.000Z 373.32239 2022-06-18T09:37:34.000Z 373.48556 2022-06-18T09:37:35.000Z 373.67689 2022-06-18T09:37:36.000Z 373.81028 2022-06-18T09:37:37.000Z 373.96871 2022-06-18T09:37:38.000Z 374.14874 2022-06-18T09:37:39.000Z 374.36884 2022-06-18T09:37:40.000Z 374.55034 2022-06-18T09:37:41.000Z 374.69056 2022-06-18T09:37:42.000Z 374.76275 2022-06-18T09:37:43.000Z 374.76228 2022-06-18T09:37:44.000Z 374.70342 2022-06-18T09:37:45.000Z 374.65025 2022-06-18T09:37:46.000Z 374.67739 2022-06-18T09:37:47.000Z 374.76998 2022-06-18T09:37:48.000Z 374.87098 2022-06-18T09:37:49.000Z 375.01257 2022-06-18T09:37:50.000Z 375.17142 2022-06-18T09:37:51.000Z 375.30175 2022-06-18T09:37:52.000Z 375.51486 2022-06-18T09:37:53.000Z 375.65354 2022-06-18T09:37:54.000Z 375.85552 2022-06-18T09:37:55.000Z 376.1248 2022-06-18T09:37:56.000Z 376.32393 2022-06-18T09:37:57.000Z 376.70519 2022-06-18T09:37:58.000Z 377.08893 2022-06-18T09:37:59.000Z 377.59 2022-06-18T09:38:00.000Z 377.91502 2022-06-18T09:38:01.000Z 378.23799 2022-06-18T09:38:02.000Z 378.4842 2022-06-18T09:38:03.000Z 378.73156 2022-06-18T09:38:04.000Z 378.9328 2022-06-18T09:38:05.000Z 379.16215 2022-06-18T09:38:06.000Z 379.40252 2022-06-18T09:38:07.000Z 379.56036 2022-06-18T09:38:08.000Z 379.62576 2022-06-18T09:38:09.000Z 379.57319 2022-06-18T09:38:10.000Z 379.5136 2022-06-18T09:38:11.000Z 379.38214 2022-06-18T09:38:12.000Z 379.28003 2022-06-18T09:38:13.000Z 379.23458 2022-06-18T09:38:14.000Z 379.30065 2022-06-18T09:38:15.000Z 379.30837 2022-06-18T09:38:16.000Z 379.38853 2022-06-18T09:38:17.000Z 379.62072 2022-06-18T09:38:19.000Z 379.67152 2022-06-18T09:38:20.000Z 379.5776 2022-06-18T09:38:21.000Z 379.37337 2022-06-18T09:38:22.000Z 379.23356 2022-06-18T09:38:23.000Z 379.01526 2022-06-18T09:38:24.000Z 378.63099 2022-06-18T09:38:25.000Z 378.33027 2022-06-18T09:38:26.000Z 378.0346 2022-06-18T09:38:27.000Z 377.74696 2022-06-18T09:38:28.000Z 377.48898 2022-06-18T09:38:29.000Z 377.23377 2022-06-18T09:38:30.000Z 376.90177 2022-06-18T09:38:31.000Z 376.76697 2022-06-18T09:38:32.000Z 376.74276 2022-06-18T09:38:33.000Z 376.43909 2022-06-18T09:38:34.000Z 376.10161 2022-06-18T09:38:35.000Z 375.57852 2022-06-18T09:38:36.000Z 375.21941 2022-06-18T09:38:37.000Z 374.99775 2022-06-18T09:38:38.000Z 374.94503 2022-06-18T09:38:39.000Z 374.93859 2022-06-18T09:38:40.000Z 375.19007 2022-06-18T09:38:41.000Z 375.18396 2022-06-18T09:38:42.000Z 374.98026 2022-06-18T09:38:44.000Z 374.3404 2022-06-18T09:38:45.000Z 373.80799 2022-06-18T09:38:46.000Z 373.35106 2022-06-18T09:38:47.000Z 373.0559 2022-06-18T09:38:48.000Z 372.67358 2022-06-18T09:38:49.000Z 372.14679 2022-06-18T09:38:50.000Z 371.56464 2022-06-18T09:38:51.000Z 371.07187 2022-06-18T09:38:52.000Z 370.45254 2022-06-18T09:38:53.000Z 370.26982 2022-06-18T09:38:54.000Z 369.92523 2022-06-18T09:38:55.000Z 369.65658 2022-06-18T09:38:56.000Z 369.07175 2022-06-18T09:38:58.000Z 369.13708 2022-06-18T09:38:59.000Z 369.33771 2022-06-18T09:39:00.000Z 369.56635 2022-06-18T09:39:02.000Z 369.37651 2022-06-18T09:39:03.000Z 369.25656 2022-06-18T09:39:04.000Z 368.7649 2022-06-18T09:39:05.000Z 368.38347 2022-06-18T09:39:06.000Z 368.19809 2022-06-18T09:39:07.000Z 367.84208 2022-06-18T09:39:08.000Z 367.50275 2022-06-18T09:39:09.000Z 367.00876 2022-06-18T09:39:10.000Z 366.86406 2022-06-18T09:39:11.000Z 366.80105 2022-06-18T09:39:12.000Z 366.56404 2022-06-18T09:39:13.000Z 366.33394 2022-06-18T09:39:14.000Z 366.19911 2022-06-18T09:39:15.000Z 365.86994 2022-06-18T09:39:16.000Z 365.73372 2022-06-18T09:39:17.000Z 365.55571 2022-06-18T09:39:18.000Z 365.32306 2022-06-18T09:39:19.000Z 365.02831 2022-06-18T09:39:20.000Z 364.66575 2022-06-18T09:39:21.000Z 364.20398 2022-06-18T09:39:22.000Z 363.74328 2022-06-18T09:39:23.000Z 363.3821 2022-06-18T09:39:24.000Z 363.06279 2022-06-18T09:39:25.000Z 362.42447 2022-06-18T09:39:26.000Z 361.3801 2022-06-18T09:39:27.000Z 360.27358 2022-06-18T09:39:28.000Z 359.30162 2022-06-18T09:39:29.000Z 358.97304 2022-06-18T09:39:30.000Z 358.8373 2022-06-18T09:39:31.000Z 358.59821 2022-06-18T09:39:32.000Z 358.13246 2022-06-18T09:39:33.000Z 358.25954 2022-06-18T09:39:34.000Z 358.45315 2022-06-18T09:39:35.000Z 358.33665 2022-06-18T09:39:36.000Z 358.05395 2022-06-18T09:39:37.000Z 357.94269 2022-06-18T09:39:38.000Z 357.60858 2022-06-18T09:39:46.000Z 357.83484 2022-06-18T09:39:54.000Z 358.11564 2022-06-18T09:39:58.000Z 358.84277 2022-06-18T09:40:30.000Z 359.27538 2022-06-18T09:40:33.000Z 359.56236 2022-06-18T09:40:35.000Z 359.7896 2022-06-18T09:40:40.000Z 359.87389 2022-06-18T09:41:22.000Z 359.76657 2022-06-18T09:44:07.000Z 359.66615 2022-06-18T09:44:51.000Z 359.48501 2022-06-18T09:44:53.000Z 359.13994 2022-06-18T09:44:55.000Z 359.00639 2022-06-18T09:44:57.000Z 359.00639 2022-06-18T09:44:57.000Z 358.97002 2022-06-18T09:44:58.000Z 359.0176 2022-06-18T09:44:59.000Z 358.9797 2022-06-18T09:45:01.000Z 359.10285 2022-06-18T09:45:03.000Z 359.34128 2022-06-18T09:45:04.000Z 359.53541 2022-06-18T09:45:05.000Z 359.62561 2022-06-18T09:45:06.000Z 359.49418 2022-06-18T09:45:07.000Z 359.18554 2022-06-18T09:45:08.000Z 358.7464 2022-06-18T09:45:09.000Z 358.33001 2022-06-18T09:45:10.000Z 357.58163 2022-06-18T09:45:11.000Z 356.54175 2022-06-18T09:45:12.000Z 355.57094 2022-06-18T09:45:13.000Z 354.95006 2022-06-18T09:45:14.000Z 354.3793 2022-06-18T09:45:15.000Z 353.71047 2022-06-18T09:45:16.000Z 353.00432 2022-06-18T09:45:17.000Z 352.66558 2022-06-18T09:45:18.000Z 352.42903 2022-06-18T09:45:19.000Z 351.97053 2022-06-18T09:45:20.000Z 351.31855 2022-06-18T09:45:21.000Z 350.52587 2022-06-18T09:45:22.000Z 349.89584 2022-06-18T09:45:23.000Z 349.30101 2022-06-18T09:45:24.000Z 348.66789 2022-06-18T09:45:25.000Z 347.93474 2022-06-18T09:45:26.000Z 347.35492 2022-06-18T09:45:27.000Z 346.85879 2022-06-18T09:45:28.000Z 346.4622 2022-06-18T09:45:29.000Z 346.61244 2022-06-18T09:45:30.000Z 346.62295 2022-06-18T09:45:31.000Z 346.22564 2022-06-18T09:45:32.000Z 345.5862 2022-06-18T09:45:33.000Z 345.0339 2022-06-18T09:45:34.000Z 344.55369 2022-06-18T09:45:35.000Z 344.25615 2022-06-18T09:45:36.000Z 343.89429 2022-06-18T09:45:38.000Z 343.58361 2022-06-18T09:45:39.000Z 343.21537 2022-06-18T09:45:40.000Z 342.78746 2022-06-18T09:45:41.000Z 342.23557 2022-06-18T09:45:42.000Z 341.56976 2022-06-18T09:45:43.000Z 340.93432 2022-06-18T09:45:44.000Z 340.30954 2022-06-18T09:45:45.000Z 339.72483 2022-06-18T09:45:46.000Z 339.1702 2022-06-18T09:45:47.000Z 338.58597 2022-06-18T09:45:48.000Z 338.0769 2022-06-18T09:45:49.000Z 337.58932 2022-06-18T09:45:50.000Z 337.09842 2022-06-18T09:45:51.000Z 336.59986 2022-06-18T09:45:52.000Z 332.35268 2022-06-18T09:45:58.000Z 331.58511 2022-06-18T09:45:59.000Z 331.96548 2022-06-18T09:46:00.000Z 331.18285 2022-06-18T09:46:01.000Z 330.40378 2022-06-18T09:46:02.000Z 329.66939 2022-06-18T09:46:04.000Z 329.4903 2022-06-18T09:46:05.000Z 329.11425 2022-06-18T09:46:06.000Z 328.51286 2022-06-18T09:46:07.000Z 328.15411 2022-06-18T09:46:08.000Z 327.51337 2022-06-18T09:46:09.000Z 327.15635 2022-06-18T09:46:11.000Z 326.62016 2022-06-18T09:46:15.000Z 326.13542 2022-06-18T09:46:17.000Z 325.84751 2022-06-18T09:46:19.000Z 325.45031 2022-06-18T09:46:48.000Z 324.87322 2022-06-18T09:46:49.000Z 324.33632 2022-06-18T09:46:50.000Z 323.65456 2022-06-18T09:46:51.000Z 322.19386 2022-06-18T09:46:52.000Z 321.17295 2022-06-18T09:46:53.000Z 319.96698 2022-06-18T09:46:54.000Z 318.53586 2022-06-18T09:46:55.000Z 317.12814 2022-06-18T09:46:56.000Z 315.61278 2022-06-18T09:46:57.000Z 314.2491 2022-06-18T09:46:58.000Z 312.81618 2022-06-18T09:46:59.000Z 311.19072 2022-06-18T09:47:00.000Z 309.41335 2022-06-18T09:47:01.000Z 307.57447 2022-06-18T09:47:02.000Z 306.14555 2022-06-18T09:47:03.000Z 304.66805 2022-06-18T09:47:04.000Z 303.68 2022-06-18T09:47:05.000Z 302.5477 2022-06-18T09:47:06.000Z 301.47307 2022-06-18T09:47:07.000Z 300.04527 2022-06-18T09:47:08.000Z 298.92891 2022-06-18T09:47:09.000Z 297.66429 2022-06-18T09:47:10.000Z 296.35162 2022-06-18T09:47:11.000Z 296.15591 2022-06-18T09:47:12.000Z 295.66684 2022-06-18T09:47:13.000Z 295.14713 2022-06-18T09:47:14.000Z 294.62684 2022-06-18T09:47:15.000Z 294.22921 2022-06-18T09:47:16.000Z 294.43323 2022-06-18T09:47:17.000Z 294.15606 2022-06-18T09:47:21.000Z 294.08605 2022-06-18T09:47:22.000Z 294.24487 2022-06-18T09:47:23.000Z 293.99932 2022-06-18T09:47:24.000Z 294.17931 2022-06-18T09:47:25.000Z 294.0441 2022-06-18T09:47:30.000Z 293.81851 2022-06-18T09:47:31.000Z 293.46138 2022-06-18T09:47:32.000Z 292.7892 2022-06-18T09:47:33.000Z 292.29187 2022-06-18T09:47:34.000Z 291.76297 2022-06-18T09:47:35.000Z 291.12194 2022-06-18T09:47:36.000Z 290.51192 2022-06-18T09:47:37.000Z 289.93291 2022-06-18T09:47:38.000Z 289.22205 2022-06-18T09:47:39.000Z 288.3685 2022-06-18T09:47:40.000Z 287.60335 2022-06-18T09:47:41.000Z 286.76104 2022-06-18T09:47:42.000Z 285.83482 2022-06-18T09:47:43.000Z 285.01631 2022-06-18T09:47:44.000Z 284.21058 2022-06-18T09:47:45.000Z 283.18839 2022-06-18T09:47:46.000Z 282.45134 2022-06-18T09:47:47.000Z 281.77348 2022-06-18T09:47:48.000Z 281.00167 2022-06-18T09:47:49.000Z 280.34045 2022-06-18T09:47:50.000Z 279.57666 2022-06-18T09:47:51.000Z 278.76156 2022-06-18T09:47:52.000Z 277.85188 2022-06-18T09:47:53.000Z 276.98505 2022-06-18T09:47:54.000Z 276.03077 2022-06-18T09:47:55.000Z 275.03869 2022-06-18T09:47:56.000Z 274.11504 2022-06-18T09:47:57.000Z 273.03559 2022-06-18T09:47:58.000Z 271.87562 2022-06-18T09:47:59.000Z 270.53762 2022-06-18T09:48:00.000Z 269.49601 2022-06-18T09:48:01.000Z 268.59372 2022-06-18T09:48:02.000Z 267.90734 2022-06-18T09:48:03.000Z 267.25915 2022-06-18T09:48:04.000Z 266.58863 2022-06-18T09:48:05.000Z 266.09887 2022-06-18T09:48:06.000Z 265.69887 2022-06-18T09:48:07.000Z 265.53533 2022-06-18T09:48:08.000Z 265.46276 2022-06-18T09:48:09.000Z 265.26859 2022-06-18T09:48:11.000Z 265.04941 2022-06-18T09:48:12.000Z 264.74014 2022-06-18T09:48:13.000Z 264.32127 2022-06-18T09:48:14.000Z 263.89907 2022-06-18T09:48:15.000Z 263.51631 2022-06-18T09:48:16.000Z 262.90418 2022-06-18T09:48:17.000Z 261.70686 2022-06-18T09:48:18.000Z 261.39447 2022-06-18T09:48:19.000Z 260.80449 2022-06-18T09:48:20.000Z 260.30148 2022-06-18T09:48:21.000Z 260.04134 2022-06-18T09:48:22.000Z 259.59084 2022-06-18T09:48:23.000Z 259.48224 2022-06-18T09:48:24.000Z 258.5538 2022-06-18T09:48:25.000Z 258.43574 2022-06-18T09:48:26.000Z 258.19026 2022-06-18T09:48:27.000Z 257.89752 2022-06-18T09:48:28.000Z 257.58511 2022-06-18T09:48:29.000Z 257.31305 2022-06-18T09:48:30.000Z 257.05132 2022-06-18T09:48:31.000Z 256.77593 2022-06-18T09:48:32.000Z 256.36557 2022-06-18T09:48:33.000Z 255.96406 2022-06-18T09:48:34.000Z 255.68903 2022-06-18T09:48:35.000Z 255.51732 2022-06-18T09:48:36.000Z 255.30527 2022-06-18T09:48:37.000Z 255.12294 2022-06-18T09:48:38.000Z 255.09397 2022-06-18T09:48:39.000Z 254.99547 2022-06-18T09:48:40.000Z 254.93516 2022-06-18T09:48:41.000Z 254.93643 2022-06-18T09:48:42.000Z 254.88851 2022-06-18T09:48:43.000Z 254.69669 2022-06-18T09:48:44.000Z 254.59165 2022-06-18T09:48:45.000Z 254.41068 2022-06-18T09:48:46.000Z 254.24417 2022-06-18T09:48:47.000Z 254.1027 2022-06-18T09:48:48.000Z 253.91652 2022-06-18T09:48:49.000Z 253.67579 2022-06-18T09:48:50.000Z 253.43886 2022-06-18T09:48:51.000Z 253.3046 2022-06-18T09:48:52.000Z 253.22793 2022-06-18T09:48:53.000Z 253.02377 2022-06-18T09:48:55.000Z 252.72687 2022-06-18T09:48:57.000Z 252.47593 2022-06-18T09:48:58.000Z 252.12506 2022-06-18T09:48:59.000Z 251.74402 2022-06-18T09:49:00.000Z 251.21629 2022-06-18T09:49:01.000Z 250.66931 2022-06-18T09:49:02.000Z 249.81806 2022-06-18T09:49:03.000Z 248.99258 2022-06-18T09:49:04.000Z 248.05541 2022-06-18T09:49:05.000Z 247.08319 2022-06-18T09:49:06.000Z 245.89588 2022-06-18T09:49:07.000Z 244.10667 2022-06-18T09:49:08.000Z 242.7706 2022-06-18T09:49:09.000Z 241.73509 2022-06-18T09:49:10.000Z 240.47725 2022-06-18T09:49:11.000Z 239.39218 2022-06-18T09:49:12.000Z 238.73782 2022-06-18T09:49:13.000Z 238.16001 2022-06-18T09:49:14.000Z 237.67982 2022-06-18T09:49:15.000Z 237.2411 2022-06-18T09:49:17.000Z 236.94115 2022-06-18T09:49:18.000Z 236.69005 2022-06-18T09:49:21.000Z 236.5575 2022-06-18T09:49:28.000Z 236.31438 2022-06-18T09:49:29.000Z 236.08637 2022-06-18T09:49:30.000Z 235.9276 2022-06-18T09:49:34.000Z 235.47963 2022-06-18T09:49:35.000Z 234.70921 2022-06-18T09:49:36.000Z 232.98149 2022-06-18T09:49:37.000Z 232.21931 2022-06-18T09:49:38.000Z 231.89385 2022-06-18T09:49:39.000Z 231.23957 2022-06-18T09:49:41.000Z 230.64693 2022-06-18T09:49:42.000Z 230.16782 2022-06-18T09:49:43.000Z 229.4022 2022-06-18T09:49:44.000Z 228.57448 2022-06-18T09:49:45.000Z 227.88766 2022-06-18T09:49:46.000Z 227.01475 2022-06-18T09:49:47.000Z 226.23945 2022-06-18T09:49:48.000Z 225.57187 2022-06-18T09:49:49.000Z 224.98889 2022-06-18T09:49:50.000Z 224.6242 2022-06-18T09:49:51.000Z 224.32399 2022-06-18T09:49:52.000Z 223.98386 2022-06-18T09:49:53.000Z 223.54725 2022-06-18T09:49:54.000Z 222.83007 2022-06-18T09:49:55.000Z 222.32616 2022-06-18T09:49:56.000Z 221.71288 2022-06-18T09:49:57.000Z 221.30981 2022-06-18T09:49:58.000Z 221.04769 2022-06-18T09:49:59.000Z 220.8724 2022-06-18T09:50:00.000Z 220.83282 2022-06-18T09:50:01.000Z 220.72089 2022-06-18T09:50:02.000Z 220.31711 2022-06-18T09:50:03.000Z 219.74089 2022-06-18T09:50:04.000Z 219.30659 2022-06-18T09:50:05.000Z 218.99733 2022-06-18T09:50:06.000Z 218.84916 2022-06-18T09:50:07.000Z 218.74634 2022-06-18T09:50:08.000Z 218.63774 2022-06-18T09:50:09.000Z 218.52764 2022-06-18T09:50:10.000Z 218.40474 2022-06-18T09:50:11.000Z 218.20535 2022-06-18T09:50:12.000Z 218.0012 2022-06-18T09:50:13.000Z 217.82631 2022-06-18T09:50:14.000Z 217.75043 2022-06-18T09:50:15.000Z 217.70406 2022-06-18T09:50:16.000Z 217.60895 2022-06-18T09:50:17.000Z 217.48254 2022-06-18T09:50:18.000Z 217.28043 2022-06-18T09:50:19.000Z 217.11787 2022-06-18T09:50:20.000Z 217.05449 2022-06-18T09:50:21.000Z 217.01966 2022-06-18T09:50:22.000Z 216.97731 2022-06-18T09:50:23.000Z 216.9102 2022-06-18T09:50:24.000Z 216.7925 2022-06-18T09:50:25.000Z 216.66234 2022-06-18T09:50:26.000Z 216.46991 2022-06-18T09:50:27.000Z 216.22184 2022-06-18T09:50:28.000Z 216.02737 2022-06-18T09:50:29.000Z 215.84029 2022-06-18T09:50:30.000Z 215.68356 2022-06-18T09:50:31.000Z 215.54729 2022-06-18T09:50:32.000Z 215.42222 2022-06-18T09:50:33.000Z 215.333 2022-06-18T09:50:34.000Z 215.29639 2022-06-18T09:50:35.000Z 215.24984 2022-06-18T09:50:36.000Z 215.17124 2022-06-18T09:50:37.000Z 215.11933 2022-06-18T09:50:38.000Z 215.10105 2022-06-18T09:50:39.000Z 215.1081 2022-06-18T09:50:40.000Z 215.10727 2022-06-18T09:50:41.000Z 215.08923 2022-06-18T09:50:42.000Z 215.01189 2022-06-18T09:50:43.000Z 214.9138 2022-06-18T09:50:44.000Z 214.78919 2022-06-18T09:50:45.000Z 214.67091 2022-06-18T09:50:46.000Z 214.51212 2022-06-18T09:50:47.000Z 214.43597 2022-06-18T09:50:48.000Z 214.33416 2022-06-18T09:50:49.000Z 214.13272 2022-06-18T09:50:50.000Z 213.6947 2022-06-18T09:50:51.000Z 213.05622 2022-06-18T09:50:52.000Z 212.46438 2022-06-18T09:50:53.000Z 211.77945 2022-06-18T09:50:54.000Z 211.38488 2022-06-18T09:50:55.000Z 211.1155 2022-06-18T09:50:56.000Z 210.83031 2022-06-18T09:50:57.000Z 210.46658 2022-06-18T09:50:58.000Z 210.04035 2022-06-18T09:50:59.000Z 209.40376 2022-06-18T09:51:00.000Z 208.979 2022-06-18T09:51:01.000Z 208.63151 2022-06-18T09:51:02.000Z 208.36354 2022-06-18T09:51:03.000Z 208.15056 2022-06-18T09:51:04.000Z 208.02465 2022-06-18T09:51:05.000Z 207.92137 2022-06-18T09:51:06.000Z 207.86294 2022-06-18T09:51:07.000Z 207.83873 2022-06-18T09:51:09.000Z 207.86538 2022-06-18T09:51:11.000Z 207.91354 2022-06-18T09:51:12.000Z 207.96577 2022-06-18T09:51:13.000Z 208.0453 2022-06-18T09:51:14.000Z 208.13626 2022-06-18T09:51:15.000Z 208.23464 2022-06-18T09:51:16.000Z 208.3067 2022-06-18T09:51:17.000Z 208.378 2022-06-18T09:51:18.000Z 208.43814 2022-06-18T09:51:19.000Z 208.46765 2022-06-18T09:51:20.000Z 208.42792 2022-06-18T09:51:21.000Z 208.32188 2022-06-18T09:51:22.000Z 208.17733 2022-06-18T09:51:23.000Z 208.01777 2022-06-18T09:51:24.000Z 207.8791 2022-06-18T09:51:25.000Z 207.72823 2022-06-18T09:51:26.000Z 207.57953 2022-06-18T09:51:27.000Z 207.49549 2022-06-18T09:51:28.000Z 207.46372 2022-06-18T09:51:29.000Z 207.46668 2022-06-18T09:51:30.000Z 207.49739 2022-06-18T09:51:31.000Z 207.52577 2022-06-18T09:51:32.000Z 207.53128 2022-06-18T09:51:33.000Z 207.4522 2022-06-18T09:51:34.000Z 207.32053 2022-06-18T09:51:35.000Z 207.22782 2022-06-18T09:51:36.000Z 207.18395 2022-06-18T09:51:37.000Z 207.18538 2022-06-18T09:51:38.000Z 207.19888 2022-06-18T09:51:39.000Z 207.29142 2022-06-18T09:51:40.000Z 207.37888 2022-06-18T09:51:41.000Z 207.38685 2022-06-18T09:51:42.000Z 207.41701 2022-06-18T09:51:43.000Z 207.47654 2022-06-18T09:51:44.000Z 207.54575 2022-06-18T09:51:45.000Z 207.57201 2022-06-18T09:51:46.000Z 207.56756 2022-06-18T09:51:47.000Z 207.54653 2022-06-18T09:51:48.000Z 207.71764 2022-06-18T09:51:49.000Z 208.07032 2022-06-18T09:51:50.000Z 208.42631 2022-06-18T09:51:51.000Z 208.71746 2022-06-18T09:51:52.000Z 209.03211 2022-06-18T09:51:53.000Z 209.27924 2022-06-18T09:51:54.000Z 209.49277 2022-06-18T09:51:55.000Z 209.60477 2022-06-18T09:51:56.000Z 209.54188 2022-06-18T09:51:57.000Z 209.17502 2022-06-18T09:51:59.000Z 208.91792 2022-06-18T09:52:00.000Z 208.86755 2022-06-18T09:52:01.000Z 208.88419 2022-06-18T09:52:02.000Z 208.94935 2022-06-18T09:52:03.000Z 209.00211 2022-06-18T09:52:04.000Z 209.07455 2022-06-18T09:52:05.000Z 209.09795 2022-06-18T09:52:06.000Z 208.83768 2022-06-18T09:52:09.000Z 208.56591 2022-06-18T09:52:10.000Z 208.37484 2022-06-18T09:52:11.000Z 208.20714 2022-06-18T09:52:12.000Z 208.10078 2022-06-18T09:52:13.000Z 208.08432 2022-06-18T09:52:14.000Z 208.26078 2022-06-18T09:52:16.000Z 208.5504 2022-06-18T09:52:18.000Z 208.71202 2022-06-18T09:52:21.000Z 208.8107 2022-06-18T09:52:24.000Z 208.76662 2022-06-18T09:52:25.000Z 208.60249 2022-06-18T09:52:26.000Z 208.38041 2022-06-18T09:52:27.000Z 208.14738 2022-06-18T09:52:28.000Z 208.11399 2022-06-18T09:52:29.000Z 208.31629 2022-06-18T09:52:30.000Z 208.58088 2022-06-18T09:52:31.000Z 208.8188 2022-06-18T09:52:32.000Z 208.9712 2022-06-18T09:52:33.000Z 209.11768 2022-06-18T09:52:34.000Z 209.26757 2022-06-18T09:52:35.000Z 209.62658 2022-06-18T09:52:37.000Z 209.66461 2022-06-18T09:52:42.000Z 209.86413 2022-06-18T09:52:51.000Z 210.06842 2022-06-18T09:52:53.000Z 210.31241 2022-06-18T09:52:56.000Z 210.45827 2022-06-18T09:53:17.000Z 210.45644 2022-06-18T09:53:19.000Z 210.44438 2022-06-18T09:53:20.000Z 210.36309 2022-06-18T09:53:22.000Z 210.32494 2022-06-18T09:53:23.000Z 210.29389 2022-06-18T09:53:24.000Z 210.31954 2022-06-18T09:53:25.000Z 210.36295 2022-06-18T09:53:26.000Z 210.43149 2022-06-18T09:53:27.000Z 210.53317 2022-06-18T09:53:28.000Z 210.67068 2022-06-18T09:53:29.000Z 210.86801 2022-06-18T09:53:30.000Z 211.11759 2022-06-18T09:53:31.000Z 211.37564 2022-06-18T09:53:32.000Z 211.61561 2022-06-18T09:53:33.000Z 211.827 2022-06-18T09:53:34.000Z 212.03192 2022-06-18T09:53:35.000Z 212.20293 2022-06-18T09:53:36.000Z 212.35105 2022-06-18T09:53:37.000Z 212.49381 2022-06-18T09:53:38.000Z 212.65299 2022-06-18T09:53:39.000Z 213.2498 2022-06-18T09:53:46.000Z 213.16997 2022-06-18T09:53:47.000Z 212.96477 2022-06-18T09:53:48.000Z 212.73069 2022-06-18T09:53:49.000Z 212.49432 2022-06-18T09:53:50.000Z 212.33773 2022-06-18T09:53:51.000Z 212.36478 2022-06-18T09:53:52.000Z 212.4579 2022-06-18T09:53:53.000Z 212.44859 2022-06-18T09:53:54.000Z 212.47996 2022-06-18T09:53:55.000Z 212.37341 2022-06-18T09:53:56.000Z 212.31115 2022-06-18T09:53:57.000Z 212.35091 2022-06-18T09:53:58.000Z 212.42787 2022-06-18T09:53:59.000Z 212.50675 2022-06-18T09:54:00.000Z 212.51414 2022-06-18T09:54:01.000Z 212.55407 2022-06-18T09:54:02.000Z 212.57592 2022-06-18T09:54:03.000Z 212.54973 2022-06-18T09:54:04.000Z 212.50141 2022-06-18T09:54:05.000Z 212.43351 2022-06-18T09:54:06.000Z 212.39946 2022-06-18T09:54:07.000Z 212.50773 2022-06-18T09:54:08.000Z 212.542 2022-06-18T09:54:09.000Z 212.57853 2022-06-18T09:54:10.000Z 212.58517 2022-06-18T09:54:11.000Z 212.67997 2022-06-18T09:54:12.000Z 212.93345 2022-06-18T09:54:13.000Z 213.2077 2022-06-18T09:54:14.000Z 213.34278 2022-06-18T09:54:15.000Z 213.45332 2022-06-18T09:54:16.000Z 213.62109 2022-06-18T09:54:17.000Z 213.73077 2022-06-18T09:54:18.000Z 213.80798 2022-06-18T09:54:21.000Z 213.85835 2022-06-18T09:54:22.000Z 213.87877 2022-06-18T09:54:23.000Z 213.90319 2022-06-18T09:54:24.000Z 213.95369 2022-06-18T09:54:25.000Z 214.01418 2022-06-18T09:54:26.000Z 214.0571 2022-06-18T09:54:27.000Z 214.08839 2022-06-18T09:54:28.000Z 214.08422 2022-06-18T09:54:29.000Z 214.01441 2022-06-18T09:54:30.000Z 213.88379 2022-06-18T09:54:31.000Z 213.70047 2022-06-18T09:54:32.000Z 213.51795 2022-06-18T09:54:33.000Z 213.32709 2022-06-18T09:54:34.000Z 213.11275 2022-06-18T09:54:35.000Z 212.88027 2022-06-18T09:54:36.000Z 212.65475 2022-06-18T09:54:37.000Z 212.45541 2022-06-18T09:54:38.000Z 212.477 2022-06-18T09:54:42.000Z 212.27875 2022-06-18T09:54:54.000Z 212.11576 2022-06-18T09:54:56.000Z 212.00409 2022-06-18T09:54:57.000Z 211.88577 2022-06-18T09:54:58.000Z 211.77771 2022-06-18T09:54:59.000Z 211.6452 2022-06-18T09:55:00.000Z 211.48293 2022-06-18T09:55:01.000Z 211.32259 2022-06-18T09:55:02.000Z 211.18844 2022-06-18T09:55:03.000Z 211.04446 2022-06-18T09:55:04.000Z 210.85328 2022-06-18T09:55:05.000Z 210.63541 2022-06-18T09:55:06.000Z 210.46786 2022-06-18T09:55:07.000Z 210.36371 2022-06-18T09:55:08.000Z 210.27672 2022-06-18T09:55:10.000Z 210.14861 2022-06-18T09:55:12.000Z 210.00447 2022-06-18T09:55:13.000Z 209.8054 2022-06-18T09:55:14.000Z 209.56056 2022-06-18T09:55:15.000Z 209.35372 2022-06-18T09:55:16.000Z 209.0684 2022-06-18T09:55:18.000Z 209.0684 2022-06-18T09:55:18.000Z 209.13668 2022-06-18T09:55:26.000Z 209.2539 2022-06-18T09:55:39.000Z 208.98304 2022-06-18T09:55:48.000Z 208.74467 2022-06-18T09:55:49.000Z 208.44918 2022-06-18T09:55:50.000Z 208.10199 2022-06-18T09:55:51.000Z 207.41376 2022-06-18T09:55:52.000Z 206.55602 2022-06-18T09:55:53.000Z 205.6014 2022-06-18T09:55:54.000Z 204.38696 2022-06-18T09:55:55.000Z 203.47868 2022-06-18T09:55:56.000Z 202.6158 2022-06-18T09:55:57.000Z 201.57373 2022-06-18T09:55:58.000Z 200.77727 2022-06-18T09:55:59.000Z 200.03611 2022-06-18T09:56:00.000Z 199.08075 2022-06-18T09:56:01.000Z 198.35618 2022-06-18T09:56:02.000Z 197.73405 2022-06-18T09:56:03.000Z 197.16602 2022-06-18T09:56:04.000Z 196.95544 2022-06-18T09:56:05.000Z 197.22823 2022-06-18T09:56:06.000Z 198.99507 2022-06-18T09:56:07.000Z 201.60891 2022-06-18T09:56:08.000Z 200.6347 2022-06-18T09:56:09.000Z 198.43282 2022-06-18T09:56:10.000Z 197.58727 2022-06-18T09:56:11.000Z 197.00424 2022-06-18T09:56:12.000Z 196.71634 2022-06-18T09:56:13.000Z 196.60582 2022-06-18T09:56:14.000Z 196.40177 2022-06-18T09:56:15.000Z 196.43952 2022-06-18T09:56:16.000Z 196.55316 2022-06-18T09:56:18.000Z 196.61397 2022-06-18T09:56:19.000Z 196.64363 2022-06-18T09:56:20.000Z 196.69929 2022-06-18T09:56:21.000Z 196.83723 2022-06-18T09:56:22.000Z 196.76818 2022-06-18T09:56:23.000Z 196.68777 2022-06-18T09:56:24.000Z 196.62675 2022-06-18T09:56:25.000Z 196.54127 2022-06-18T09:56:26.000Z 196.28825 2022-06-18T09:56:28.000Z 195.92968 2022-06-18T09:56:30.000Z 195.5638 2022-06-18T09:56:32.000Z 195.36151 2022-06-18T09:56:33.000Z 195.17399 2022-06-18T09:56:34.000Z 194.89244 2022-06-18T09:56:36.000Z 194.82556 2022-06-18T09:56:37.000Z 194.80221 2022-06-18T09:56:38.000Z 194.80796 2022-06-18T09:56:39.000Z 194.88803 2022-06-18T09:56:40.000Z 195.00845 2022-06-18T09:56:41.000Z 195.15596 2022-06-18T09:56:42.000Z 195.26987 2022-06-18T09:56:43.000Z 195.32181 2022-06-18T09:56:44.000Z 195.28931 2022-06-18T09:56:45.000Z 195.19387 2022-06-18T09:56:46.000Z 195.06999 2022-06-18T09:56:47.000Z 194.95406 2022-06-18T09:56:48.000Z 194.84671 2022-06-18T09:56:49.000Z 194.74322 2022-06-18T09:56:50.000Z 194.64406 2022-06-18T09:56:51.000Z 194.52217 2022-06-18T09:56:52.000Z 194.39293 2022-06-18T09:56:53.000Z 194.28411 2022-06-18T09:56:54.000Z 194.2095 2022-06-18T09:56:55.000Z 194.12434 2022-06-18T09:56:57.000Z 194.08093 2022-06-18T09:56:58.000Z 194.05559 2022-06-18T09:56:59.000Z 194.05295 2022-06-18T09:57:00.000Z 194.06103 2022-06-18T09:57:02.000Z 194.06494 2022-06-18T09:57:03.000Z 194.07983 2022-06-18T09:57:04.000Z 194.11014 2022-06-18T09:57:05.000Z 194.13734 2022-06-18T09:57:06.000Z 194.14945 2022-06-18T09:57:07.000Z 194.14018 2022-06-18T09:57:08.000Z 194.11351 2022-06-18T09:57:09.000Z 194.07232 2022-06-18T09:57:10.000Z 194.02351 2022-06-18T09:57:11.000Z 193.96142 2022-06-18T09:57:12.000Z 193.89594 2022-06-18T09:57:13.000Z 193.83897 2022-06-18T09:57:14.000Z 193.79974 2022-06-18T09:57:15.000Z 193.76571 2022-06-18T09:57:16.000Z 193.73047 2022-06-18T09:57:17.000Z 193.69804 2022-06-18T09:57:18.000Z 193.66326 2022-06-18T09:57:19.000Z 193.61875 2022-06-18T09:57:20.000Z 193.5453 2022-06-18T09:57:21.000Z 193.43894 2022-06-18T09:57:22.000Z 193.30817 2022-06-18T09:57:23.000Z 192.67546 2022-06-18T09:57:29.000Z 192.61867 2022-06-18T09:57:30.000Z 192.55133 2022-06-18T09:57:31.000Z 192.45812 2022-06-18T09:57:32.000Z 192.37455 2022-06-18T09:57:33.000Z 192.3127 2022-06-18T09:57:34.000Z 192.22592 2022-06-18T09:57:36.000Z 192.18553 2022-06-18T09:57:37.000Z 192.16265 2022-06-18T09:57:38.000Z 192.14988 2022-06-18T09:57:40.000Z 192.1262 2022-06-18T09:57:42.000Z 192.08276 2022-06-18T09:57:44.000Z 192.04936 2022-06-18T09:57:54.000Z 191.98632 2022-06-18T09:58:05.000Z 191.94518 2022-06-18T09:58:12.000Z 191.87981 2022-06-18T09:58:14.000Z 191.82729 2022-06-18T09:58:15.000Z 191.7752 2022-06-18T09:58:16.000Z 191.73137 2022-06-18T09:58:17.000Z 191.70061 2022-06-18T09:58:18.000Z 191.68327 2022-06-18T09:58:19.000Z 191.67299 2022-06-18T09:58:20.000Z 191.67599 2022-06-18T09:58:21.000Z 191.68807 2022-06-18T09:58:22.000Z 191.70339 2022-06-18T09:58:23.000Z 191.70927 2022-06-18T09:58:24.000Z 191.70092 2022-06-18T09:58:25.000Z 191.68642 2022-06-18T09:58:26.000Z 191.66874 2022-06-18T09:58:27.000Z 191.65969 2022-06-18T09:58:28.000Z 191.70286 2022-06-18T09:58:29.000Z 191.75592 2022-06-18T09:58:30.000Z 191.78805 2022-06-18T09:58:31.000Z 191.78053 2022-06-18T09:58:32.000Z 191.74384 2022-06-18T09:58:33.000Z 191.72686 2022-06-18T09:58:38.000Z 191.65089 2022-06-18T09:58:42.000Z 191.5425 2022-06-18T09:58:49.000Z 191.37461 2022-06-18T09:58:56.000Z 191.15399 2022-06-18T09:58:59.000Z 190.84703 2022-06-18T09:59:04.000Z 190.19808 2022-06-18T09:59:06.000Z 189.74286 2022-06-18T09:59:07.000Z 189.2134 2022-06-18T09:59:08.000Z 188.62205 2022-06-18T09:59:09.000Z 188.16596 2022-06-18T09:59:10.000Z 187.90386 2022-06-18T09:59:11.000Z 187.63437 2022-06-18T09:59:13.000Z 187.6554 2022-06-18T09:59:14.000Z 187.77746 2022-06-18T09:59:15.000Z 188.01075 2022-06-18T09:59:16.000Z 188.49772 2022-06-18T09:59:17.000Z 189.1151 2022-06-18T09:59:18.000Z 189.89429 2022-06-18T09:59:19.000Z 190.62576 2022-06-18T09:59:20.000Z 191.16781 2022-06-18T09:59:21.000Z 191.387 2022-06-18T09:59:22.000Z 191.22909 2022-06-18T09:59:33.000Z 191.10842 2022-06-18T09:59:36.000Z 191.3715 2022-06-18T09:59:40.000Z 191.46186 2022-06-18T09:59:41.000Z 191.52702 2022-06-18T09:59:43.000Z 191.53724 2022-06-18T09:59:48.000Z 191.49871 2022-06-18T10:00:04.000Z 191.40345 2022-06-18T10:00:06.000Z 191.27513 2022-06-18T10:00:08.000Z 191.1971 2022-06-18T10:00:10.000Z 191.2185 2022-06-18T10:00:12.000Z 191.16922 2022-06-18T10:00:14.000Z 191.14194 2022-06-18T10:00:15.000Z 191.09667 2022-06-18T10:00:16.000Z 191.03254 2022-06-18T10:00:17.000Z 190.96837 2022-06-18T10:00:18.000Z 190.90997 2022-06-18T10:00:19.000Z 190.86541 2022-06-18T10:00:20.000Z 190.84541 2022-06-18T10:00:21.000Z 190.85646 2022-06-18T10:00:22.000Z 190.89943 2022-06-18T10:00:23.000Z 190.96145 2022-06-18T10:00:24.000Z 191.01953 2022-06-18T10:00:25.000Z 191.05906 2022-06-18T10:00:26.000Z 191.07826 2022-06-18T10:00:27.000Z 191.09677 2022-06-18T10:00:28.000Z 191.11881 2022-06-18T10:00:29.000Z 191.13954 2022-06-18T10:00:30.000Z 191.15534 2022-06-18T10:00:31.000Z 191.15887 2022-06-18T10:00:32.000Z 191.14602 2022-06-18T10:00:33.000Z 191.1116 2022-06-18T10:00:34.000Z 191.08527 2022-06-18T10:00:35.000Z 191.05742 2022-06-18T10:00:36.000Z 191.01491 2022-06-18T10:00:37.000Z 190.95967 2022-06-18T10:00:38.000Z 190.91102 2022-06-18T10:00:39.000Z 190.86512 2022-06-18T10:00:40.000Z 190.83202 2022-06-18T10:00:41.000Z 190.82134 2022-06-18T10:00:42.000Z 190.82554 2022-06-18T10:00:43.000Z 190.8475 2022-06-18T10:00:44.000Z 190.8725 2022-06-18T10:00:45.000Z 190.88313 2022-06-18T10:00:46.000Z 190.9015 2022-06-18T10:00:47.000Z 190.90885 2022-06-18T10:00:48.000Z 190.91031 2022-06-18T10:00:49.000Z 190.9171 2022-06-18T10:00:50.000Z 190.90887 2022-06-18T10:00:51.000Z 190.89139 2022-06-18T10:00:52.000Z 190.87441 2022-06-18T10:00:53.000Z 190.85216 2022-06-18T10:00:54.000Z 190.83995 2022-06-18T10:00:55.000Z 190.8532 2022-06-18T10:00:56.000Z 190.89396 2022-06-18T10:00:57.000Z 190.94343 2022-06-18T10:00:58.000Z 190.98665 2022-06-18T10:00:59.000Z 191.01616 2022-06-18T10:01:00.000Z 191.02354 2022-06-18T10:01:01.000Z 191.0169 2022-06-18T10:01:02.000Z 191.00913 2022-06-18T10:01:03.000Z 191.02292 2022-06-18T10:01:04.000Z 191.06335 2022-06-18T10:01:05.000Z 191.11819 2022-06-18T10:01:06.000Z 191.18402 2022-06-18T10:01:07.000Z 191.25843 2022-06-18T10:01:08.000Z 191.35084 2022-06-18T10:01:09.000Z 191.45568 2022-06-18T10:01:10.000Z 191.57525 2022-06-18T10:01:11.000Z 191.72638 2022-06-18T10:01:12.000Z 191.88235 2022-06-18T10:01:13.000Z 192.01217 2022-06-18T10:01:14.000Z 192.12518 2022-06-18T10:01:15.000Z 192.21159 2022-06-18T10:01:16.000Z 192.28789 2022-06-18T10:01:17.000Z 192.33912 2022-06-18T10:01:18.000Z 192.38911 2022-06-18T10:01:19.000Z 192.42673 2022-06-18T10:01:20.000Z 192.45012 2022-06-18T10:01:21.000Z 192.46541 2022-06-18T10:01:22.000Z 192.47729 2022-06-18T10:01:23.000Z 192.4826 2022-06-18T10:01:24.000Z 192.48155 2022-06-18T10:01:25.000Z 192.46937 2022-06-18T10:01:26.000Z 192.45021 2022-06-18T10:01:27.000Z 192.42997 2022-06-18T10:01:28.000Z 192.41327 2022-06-18T10:01:29.000Z 192.3961 2022-06-18T10:01:30.000Z 192.38785 2022-06-18T10:01:31.000Z 192.38054 2022-06-18T10:01:32.000Z 192.37486 2022-06-18T10:01:33.000Z 192.36171 2022-06-18T10:01:34.000Z 192.34934 2022-06-18T10:01:35.000Z 192.33234 2022-06-18T10:01:36.000Z 192.29781 2022-06-18T10:01:37.000Z 192.23797 2022-06-18T10:01:38.000Z 192.13122 2022-06-18T10:01:39.000Z 191.99679 2022-06-18T10:01:40.000Z 191.85621 2022-06-18T10:01:41.000Z 191.74386 2022-06-18T10:01:42.000Z 191.67702 2022-06-18T10:01:43.000Z 191.65114 2022-06-18T10:01:44.000Z 191.65827 2022-06-18T10:01:45.000Z 191.68555 2022-06-18T10:01:46.000Z 191.72394 2022-06-18T10:01:47.000Z 191.77183 2022-06-18T10:01:48.000Z 191.86982 2022-06-18T10:01:49.000Z 192.00533 2022-06-18T10:01:50.000Z 192.08269 2022-06-18T10:01:51.000Z 192.14329 2022-06-18T10:01:52.000Z 192.15557 2022-06-18T10:01:53.000Z 192.12494 2022-06-18T10:01:54.000Z 192.06085 2022-06-18T10:01:55.000Z 191.99047 2022-06-18T10:01:56.000Z 191.94757 2022-06-18T10:01:57.000Z 191.92916 2022-06-18T10:01:58.000Z 191.94536 2022-06-18T10:01:59.000Z 192.0158 2022-06-18T10:02:00.000Z 192.13317 2022-06-18T10:02:01.000Z 192.27455 2022-06-18T10:02:02.000Z 192.40681 2022-06-18T10:02:03.000Z 192.46876 2022-06-18T10:02:04.000Z 192.45104 2022-06-18T10:02:05.000Z 192.36459 2022-06-18T10:02:06.000Z 192.22161 2022-06-18T10:02:07.000Z 192.1642 2022-06-18T10:02:08.000Z 192.11867 2022-06-18T10:02:09.000Z 192.1119 2022-06-18T10:02:10.000Z 192.12471 2022-06-18T10:02:11.000Z 192.14891 2022-06-18T10:02:12.000Z 192.1972 2022-06-18T10:02:13.000Z 192.25761 2022-06-18T10:02:14.000Z 192.36473 2022-06-18T10:02:15.000Z 192.47111 2022-06-18T10:02:16.000Z 192.58983 2022-06-18T10:02:17.000Z 192.6678 2022-06-18T10:02:18.000Z 192.69471 2022-06-18T10:02:19.000Z 192.66299 2022-06-18T10:02:20.000Z 192.60061 2022-06-18T10:02:21.000Z 192.55425 2022-06-18T10:02:22.000Z 192.55824 2022-06-18T10:02:23.000Z 192.66261 2022-06-18T10:02:24.000Z 192.94174 2022-06-18T10:02:25.000Z 193.24989 2022-06-18T10:02:26.000Z 193.60781 2022-06-18T10:02:27.000Z 193.8909 2022-06-18T10:02:28.000Z 194.03045 2022-06-18T10:02:29.000Z 193.95837 2022-06-18T10:02:30.000Z 193.85536 2022-06-18T10:02:31.000Z 193.76478 2022-06-18T10:02:32.000Z 193.68089 2022-06-18T10:02:33.000Z 193.71105 2022-06-18T10:02:34.000Z 193.72138 2022-06-18T10:02:35.000Z 193.85796 2022-06-18T10:02:36.000Z 194.03566 2022-06-18T10:02:37.000Z 194.2603 2022-06-18T10:02:38.000Z 194.5041 2022-06-18T10:02:39.000Z 194.65512 2022-06-18T10:02:40.000Z 194.66165 2022-06-18T10:02:41.000Z 194.56725 2022-06-18T10:02:42.000Z 194.40395 2022-06-18T10:02:43.000Z 194.18611 2022-06-18T10:02:44.000Z 194.10583 2022-06-18T10:02:45.000Z 194.06174 2022-06-18T10:02:46.000Z 194.03271 2022-06-18T10:02:47.000Z 193.99712 2022-06-18T10:02:48.000Z 193.95873 2022-06-18T10:02:49.000Z 193.92172 2022-06-18T10:02:50.000Z 193.88591 2022-06-18T10:02:51.000Z 193.87972 2022-06-18T10:02:52.000Z 193.87509 2022-06-18T10:02:53.000Z 193.88865 2022-06-18T10:02:54.000Z 193.92738 2022-06-18T10:02:55.000Z 194.03176 2022-06-18T10:02:56.000Z 194.17069 2022-06-18T10:02:57.000Z 194.27302 2022-06-18T10:02:58.000Z 194.36388 2022-06-18T10:02:59.000Z 194.47433 2022-06-18T10:03:00.000Z 194.52282 2022-06-18T10:03:01.000Z 194.54213 2022-06-18T10:03:02.000Z 194.49112 2022-06-18T10:03:03.000Z 194.46467 2022-06-18T10:03:04.000Z 194.44427 2022-06-18T10:03:05.000Z 194.45397 2022-06-18T10:03:06.000Z 194.46071 2022-06-18T10:03:07.000Z 194.47866 2022-06-18T10:03:08.000Z 194.50285 2022-06-18T10:03:09.000Z 194.51434 2022-06-18T10:03:10.000Z 194.52759 2022-06-18T10:03:11.000Z 194.53384 2022-06-18T10:03:12.000Z 194.53675 2022-06-18T10:03:14.000Z 194.53843 2022-06-18T10:03:15.000Z 194.54083 2022-06-18T10:03:16.000Z 194.54488 2022-06-18T10:03:17.000Z 194.5527 2022-06-18T10:03:18.000Z 194.56859 2022-06-18T10:03:20.000Z 194.5944 2022-06-18T10:03:23.000Z 194.63562 2022-06-18T10:03:27.000Z 194.65973 2022-06-18T10:03:59.000Z 194.71162 2022-06-18T10:04:04.000Z 194.75404 2022-06-18T10:05:24.000Z 194.82963 2022-06-18T10:05:25.000Z 195.08457 2022-06-18T10:05:26.000Z 195.32013 2022-06-18T10:05:27.000Z 195.54773 2022-06-18T10:05:28.000Z 195.73062 2022-06-18T10:05:29.000Z 195.79741 2022-06-18T10:05:30.000Z 195.86036 2022-06-18T10:05:31.000Z 195.85605 2022-06-18T10:05:32.000Z 195.81744 2022-06-18T10:05:33.000Z 195.7561 2022-06-18T10:05:34.000Z 195.68918 2022-06-18T10:05:35.000Z 195.62869 2022-06-18T10:05:36.000Z 195.57293 2022-06-18T10:05:37.000Z 195.51842 2022-06-18T10:05:38.000Z 195.39052 2022-06-18T10:05:39.000Z 195.22063 2022-06-18T10:05:40.000Z 194.99967 2022-06-18T10:05:41.000Z 194.59547 2022-06-18T10:05:42.000Z 194.11267 2022-06-18T10:05:43.000Z 193.73985 2022-06-18T10:05:44.000Z 193.59804 2022-06-18T10:05:45.000Z 193.71271 2022-06-18T10:05:46.000Z 193.86886 2022-06-18T10:05:47.000Z 194.01222 2022-06-18T10:05:48.000Z 194.16656 2022-06-18T10:05:55.000Z 194.31291 2022-06-18T10:05:56.000Z 194.44595 2022-06-18T10:05:57.000Z 194.54048 2022-06-18T10:05:58.000Z 194.62201 2022-06-18T10:05:59.000Z 194.69076 2022-06-18T10:06:00.000Z 194.75618 2022-06-18T10:06:01.000Z 194.79019 2022-06-18T10:06:02.000Z 194.77736 2022-06-18T10:06:04.000Z 194.78321 2022-06-18T10:06:05.000Z 194.82645 2022-06-18T10:06:06.000Z 194.87742 2022-06-18T10:06:07.000Z 194.9793 2022-06-18T10:06:09.000Z 195.01504 2022-06-18T10:06:11.000Z 195.0201 2022-06-18T10:06:12.000Z 195.02027 2022-06-18T10:06:13.000Z 195.03099 2022-06-18T10:06:15.000Z 195.05296 2022-06-18T10:06:17.000Z 195.11573 2022-06-18T10:06:21.000Z 195.1655 2022-06-18T10:06:29.000Z 195.13001 2022-06-18T10:06:42.000Z 195.08107 2022-06-18T10:06:52.000Z 195.13352 2022-06-18T10:06:55.000Z 195.18092 2022-06-18T10:06:56.000Z 195.23232 2022-06-18T10:06:57.000Z 195.28831 2022-06-18T10:06:58.000Z 195.34996 2022-06-18T10:06:59.000Z 195.40363 2022-06-18T10:07:00.000Z 195.45227 2022-06-18T10:07:01.000Z 195.49368 2022-06-18T10:07:02.000Z 195.52842 2022-06-18T10:07:03.000Z 195.5634 2022-06-18T10:07:04.000Z 195.60081 2022-06-18T10:07:05.000Z 195.64673 2022-06-18T10:07:06.000Z 195.69019 2022-06-18T10:07:07.000Z 195.73338 2022-06-18T10:07:08.000Z 195.76574 2022-06-18T10:07:09.000Z 195.79012 2022-06-18T10:07:10.000Z 195.80642 2022-06-18T10:07:11.000Z 195.81395 2022-06-18T10:07:12.000Z 195.8213 2022-06-18T10:07:13.000Z 195.83155 2022-06-18T10:07:14.000Z 195.84131 2022-06-18T10:07:15.000Z 195.85047 2022-06-18T10:07:16.000Z 195.85483 2022-06-18T10:07:17.000Z 195.86526 2022-06-18T10:07:18.000Z 195.87912 2022-06-18T10:07:19.000Z 195.89571 2022-06-18T10:07:20.000Z 195.92786 2022-06-18T10:07:22.000Z 195.89614 2022-06-18T10:07:31.000Z 195.91123 2022-06-18T10:07:39.000Z 195.95004 2022-06-18T10:07:41.000Z 196.00099 2022-06-18T10:07:45.000Z 196.0412 2022-06-18T10:07:54.000Z 196.0903 2022-06-18T10:07:56.000Z 196.10426 2022-06-18T10:07:59.000Z 196.10826 2022-06-18T10:08:04.000Z 196.20734 2022-06-18T10:08:08.000Z 196.29467 2022-06-18T10:08:09.000Z 196.51025 2022-06-18T10:08:11.000Z 196.66223 2022-06-18T10:08:13.000Z 196.72262 2022-06-18T10:08:14.000Z 196.77781 2022-06-18T10:08:15.000Z 196.8266 2022-06-18T10:08:16.000Z 196.94027 2022-06-18T10:08:18.000Z 197.02552 2022-06-18T10:08:19.000Z 197.11483 2022-06-18T10:08:20.000Z 197.21046 2022-06-18T10:08:21.000Z 197.40841 2022-06-18T10:08:23.000Z 197.6083 2022-06-18T10:08:25.000Z 197.7306 2022-06-18T10:08:29.000Z 197.85131 2022-06-18T10:08:30.000Z 197.99502 2022-06-18T10:08:31.000Z 198.1008 2022-06-18T10:08:32.000Z 198.18174 2022-06-18T10:08:33.000Z 198.23474 2022-06-18T10:08:34.000Z 198.26564 2022-06-18T10:08:35.000Z 198.28851 2022-06-18T10:08:36.000Z 198.30064 2022-06-18T10:08:37.000Z 198.31125 2022-06-18T10:08:38.000Z 198.3295 2022-06-18T10:08:39.000Z 198.36051 2022-06-18T10:08:40.000Z 198.40469 2022-06-18T10:08:41.000Z 198.46603 2022-06-18T10:08:42.000Z 198.5582 2022-06-18T10:08:43.000Z 198.69157 2022-06-18T10:08:44.000Z 198.86748 2022-06-18T10:08:45.000Z 199.10141 2022-06-18T10:08:46.000Z 199.39785 2022-06-18T10:08:47.000Z 199.67388 2022-06-18T10:08:48.000Z 199.97276 2022-06-18T10:08:49.000Z 200.30588 2022-06-18T10:08:50.000Z 200.66197 2022-06-18T10:08:51.000Z 201.05229 2022-06-18T10:08:52.000Z 201.49174 2022-06-18T10:08:53.000Z 201.957 2022-06-18T10:08:54.000Z 202.51429 2022-06-18T10:08:55.000Z 203.06842 2022-06-18T10:08:56.000Z 204.23298 2022-06-18T10:08:58.000Z 204.96802 2022-06-18T10:08:59.000Z 205.70775 2022-06-18T10:09:00.000Z 206.43664 2022-06-18T10:09:01.000Z 207.122 2022-06-18T10:09:02.000Z 207.7556 2022-06-18T10:09:03.000Z 208.46452 2022-06-18T10:09:04.000Z 209.26402 2022-06-18T10:09:05.000Z 209.80909 2022-06-18T10:09:06.000Z 210.27481 2022-06-18T10:09:07.000Z 210.76994 2022-06-18T10:09:08.000Z 211.16084 2022-06-18T10:09:09.000Z 211.46108 2022-06-18T10:09:10.000Z 211.70901 2022-06-18T10:09:11.000Z 211.95845 2022-06-18T10:09:12.000Z 212.2941 2022-06-18T10:09:13.000Z 212.77945 2022-06-18T10:09:14.000Z 213.44595 2022-06-18T10:09:15.000Z 214.1893 2022-06-18T10:09:16.000Z 215.66616 2022-06-18T10:09:18.000Z 216.22914 2022-06-18T10:09:19.000Z 216.72643 2022-06-18T10:09:20.000Z 217.03448 2022-06-18T10:09:21.000Z 217.23652 2022-06-18T10:09:22.000Z 217.36319 2022-06-18T10:09:23.000Z 217.39856 2022-06-18T10:09:24.000Z 217.50283 2022-06-18T10:09:25.000Z 217.79487 2022-06-18T10:09:27.000Z 217.94213 2022-06-18T10:09:28.000Z 218.18599 2022-06-18T10:09:29.000Z 218.37333 2022-06-18T10:09:30.000Z 218.6491 2022-06-18T10:09:31.000Z 218.99002 2022-06-18T10:09:32.000Z 219.69249 2022-06-18T10:09:34.000Z 219.97 2022-06-18T10:09:35.000Z 220.15857 2022-06-18T10:09:36.000Z 220.2015 2022-06-18T10:09:37.000Z 220.26929 2022-06-18T10:09:38.000Z 220.42517 2022-06-18T10:09:39.000Z 220.77713 2022-06-18T10:09:40.000Z 221.29236 2022-06-18T10:09:41.000Z 221.90425 2022-06-18T10:09:42.000Z 222.51831 2022-06-18T10:09:43.000Z 223.06637 2022-06-18T10:09:44.000Z 223.51133 2022-06-18T10:09:45.000Z 223.91344 2022-06-18T10:09:46.000Z 224.3256 2022-06-18T10:09:47.000Z 224.70548 2022-06-18T10:09:48.000Z 225.09991 2022-06-18T10:09:49.000Z 225.456 2022-06-18T10:09:50.000Z 225.74828 2022-06-18T10:09:51.000Z 226.10817 2022-06-18T10:09:52.000Z 226.5527 2022-06-18T10:09:53.000Z 227.76598 2022-06-18T10:09:55.000Z 228.3749 2022-06-18T10:09:56.000Z 228.98222 2022-06-18T10:09:57.000Z 229.48519 2022-06-18T10:09:58.000Z 230.10074 2022-06-18T10:09:59.000Z 230.74251 2022-06-18T10:10:00.000Z 231.28636 2022-06-18T10:10:01.000Z 231.7491 2022-06-18T10:10:02.000Z 232.08802 2022-06-18T10:10:03.000Z 232.38764 2022-06-18T10:10:04.000Z 232.713 2022-06-18T10:10:05.000Z 232.98832 2022-06-18T10:10:06.000Z 233.26837 2022-06-18T10:10:07.000Z 233.52723 2022-06-18T10:10:08.000Z 233.79298 2022-06-18T10:10:09.000Z 234.04254 2022-06-18T10:10:10.000Z 234.30702 2022-06-18T10:10:11.000Z 234.5869 2022-06-18T10:10:12.000Z 234.89069 2022-06-18T10:10:13.000Z 235.15892 2022-06-18T10:10:14.000Z 235.34952 2022-06-18T10:10:15.000Z 235.51437 2022-06-18T10:10:16.000Z 235.63333 2022-06-18T10:10:17.000Z 235.73835 2022-06-18T10:10:18.000Z 235.8593 2022-06-18T10:10:19.000Z 235.92151 2022-06-18T10:10:20.000Z 236.07662 2022-06-18T10:10:22.000Z 236.49204 2022-06-18T10:10:24.000Z 236.74785 2022-06-18T10:10:25.000Z 237.06524 2022-06-18T10:10:26.000Z 237.637 2022-06-18T10:10:27.000Z 238.17573 2022-06-18T10:10:28.000Z 238.43992 2022-06-18T10:10:29.000Z 238.47144 2022-06-18T10:10:30.000Z 238.37701 2022-06-18T10:10:31.000Z 238.25171 2022-06-18T10:10:32.000Z 238.28169 2022-06-18T10:10:33.000Z 238.62969 2022-06-18T10:10:34.000Z 239.20754 2022-06-18T10:10:35.000Z 239.73989 2022-06-18T10:10:36.000Z 240.20819 2022-06-18T10:10:37.000Z 240.57639 2022-06-18T10:10:38.000Z 240.89553 2022-06-18T10:10:39.000Z 241.16582 2022-06-18T10:10:40.000Z 241.40232 2022-06-18T10:10:41.000Z 241.54334 2022-06-18T10:10:42.000Z 241.64717 2022-06-18T10:10:43.000Z 241.92073 2022-06-18T10:10:45.000Z 242.52236 2022-06-18T10:10:47.000Z 242.89431 2022-06-18T10:10:48.000Z 243.22565 2022-06-18T10:10:49.000Z 243.62596 2022-06-18T10:10:50.000Z 244.63632 2022-06-18T10:10:52.000Z 245.16674 2022-06-18T10:10:53.000Z 246.27083 2022-06-18T10:10:55.000Z 246.8369 2022-06-18T10:10:56.000Z 247.38189 2022-06-18T10:10:57.000Z 247.92402 2022-06-18T10:10:58.000Z 248.49878 2022-06-18T10:10:59.000Z 249.20478 2022-06-18T10:11:00.000Z 250.03464 2022-06-18T10:11:01.000Z 250.86978 2022-06-18T10:11:02.000Z 251.6817 2022-06-18T10:11:03.000Z 252.47608 2022-06-18T10:11:04.000Z 253.34827 2022-06-18T10:11:05.000Z 254.21422 2022-06-18T10:11:06.000Z 255.03008 2022-06-18T10:11:07.000Z 255.73356 2022-06-18T10:11:08.000Z 256.48935 2022-06-18T10:11:09.000Z 257.36152 2022-06-18T10:11:10.000Z 258.19414 2022-06-18T10:11:11.000Z 258.96764 2022-06-18T10:11:12.000Z 259.68609 2022-06-18T10:11:13.000Z 260.35162 2022-06-18T10:11:14.000Z 260.96715 2022-06-18T10:11:15.000Z 261.46897 2022-06-18T10:11:16.000Z 261.99475 2022-06-18T10:11:17.000Z 262.51861 2022-06-18T10:11:18.000Z 263.01458 2022-06-18T10:11:19.000Z 263.52089 2022-06-18T10:11:20.000Z 264.03093 2022-06-18T10:11:21.000Z 264.51223 2022-06-18T10:11:22.000Z 265.16123 2022-06-18T10:11:24.000Z 265.73245 2022-06-18T10:11:25.000Z 266.23662 2022-06-18T10:11:26.000Z 266.70262 2022-06-18T10:11:27.000Z 267.27556 2022-06-18T10:11:28.000Z 267.87668 2022-06-18T10:11:29.000Z 268.3082 2022-06-18T10:11:30.000Z 268.57208 2022-06-18T10:11:31.000Z 268.86407 2022-06-18T10:11:32.000Z 269.24452 2022-06-18T10:11:33.000Z 269.52472 2022-06-18T10:11:34.000Z 269.89539 2022-06-18T10:11:35.000Z 270.28887 2022-06-18T10:11:36.000Z 270.64879 2022-06-18T10:11:37.000Z 271.01077 2022-06-18T10:11:38.000Z 271.41222 2022-06-18T10:11:39.000Z 271.86068 2022-06-18T10:11:40.000Z 272.28772 2022-06-18T10:11:41.000Z 272.68245 2022-06-18T10:11:42.000Z 273.01037 2022-06-18T10:11:43.000Z 273.28791 2022-06-18T10:11:44.000Z 273.50023 2022-06-18T10:11:45.000Z 273.67994 2022-06-18T10:11:46.000Z 273.85251 2022-06-18T10:11:47.000Z 274.00187 2022-06-18T10:11:48.000Z 274.15104 2022-06-18T10:11:49.000Z 274.29377 2022-06-18T10:11:50.000Z 274.40426 2022-06-18T10:11:51.000Z 274.45168 2022-06-18T10:11:52.000Z 274.43933 2022-06-18T10:11:53.000Z 274.36467 2022-06-18T10:11:54.000Z 274.24869 2022-06-18T10:11:55.000Z 274.12155 2022-06-18T10:11:56.000Z 273.98337 2022-06-18T10:11:57.000Z 273.87107 2022-06-18T10:11:58.000Z 273.75934 2022-06-18T10:11:59.000Z 273.71447 2022-06-18T10:12:00.000Z 273.67257 2022-06-18T10:12:01.000Z 273.61421 2022-06-18T10:12:02.000Z 273.61625 2022-06-18T10:12:03.000Z 273.68054 2022-06-18T10:12:04.000Z 273.58747 2022-06-18T10:12:06.000Z 273.44358 2022-06-18T10:12:08.000Z 273.30479 2022-06-18T10:12:09.000Z 273.15142 2022-06-18T10:12:10.000Z 273.05176 2022-06-18T10:12:11.000Z 273.08385 2022-06-18T10:12:12.000Z 272.99625 2022-06-18T10:12:13.000Z 272.63579 2022-06-18T10:12:14.000Z 272.90128 2022-06-18T10:12:15.000Z 273.03725 2022-06-18T10:12:16.000Z 273.02857 2022-06-18T10:12:17.000Z 273.25035 2022-06-18T10:12:18.000Z 273.09646 2022-06-18T10:12:19.000Z 273.29018 2022-06-18T10:12:20.000Z 273.25398 2022-06-18T10:12:21.000Z 273.27857 2022-06-18T10:12:22.000Z 273.05633 2022-06-18T10:12:24.000Z 272.83074 2022-06-18T10:12:25.000Z 272.33147 2022-06-18T10:12:26.000Z 272.31762 2022-06-18T10:12:27.000Z 272.43071 2022-06-18T10:12:28.000Z 272.62662 2022-06-18T10:12:29.000Z 272.86903 2022-06-18T10:12:31.000Z 272.83812 2022-06-18T10:12:32.000Z 272.7575 2022-06-18T10:12:33.000Z 272.67823 2022-06-18T10:12:34.000Z 272.08063 2022-06-18T10:12:35.000Z 271.79847 2022-06-18T10:12:36.000Z 271.5269 2022-06-18T10:12:37.000Z 271.26676 2022-06-18T10:12:38.000Z 271.3321 2022-06-18T10:12:39.000Z 271.19477 2022-06-18T10:12:40.000Z 271.17844 2022-06-18T10:12:41.000Z 270.97317 2022-06-18T10:12:42.000Z 270.98825 2022-06-18T10:12:43.000Z 271.11733 2022-06-18T10:12:44.000Z 271.14949 2022-06-18T10:12:45.000Z 271.09095 2022-06-18T10:12:46.000Z 270.98812 2022-06-18T10:12:47.000Z 270.86136 2022-06-18T10:12:48.000Z 270.81546 2022-06-18T10:12:49.000Z 270.49938 2022-06-18T10:12:50.000Z 270.40879 2022-06-18T10:12:51.000Z 270.20578 2022-06-18T10:12:52.000Z 269.78148 2022-06-18T10:12:53.000Z 269.53599 2022-06-18T10:12:54.000Z 269.58882 2022-06-18T10:12:55.000Z 269.48533 2022-06-18T10:12:56.000Z 269.4246 2022-06-18T10:12:57.000Z 269.3867 2022-06-18T10:12:58.000Z 269.36007 2022-06-18T10:12:59.000Z 269.08937 2022-06-18T10:13:00.000Z 268.70734 2022-06-18T10:13:01.000Z 268.00834 2022-06-18T10:13:02.000Z 267.47315 2022-06-18T10:13:03.000Z 267.15692 2022-06-18T10:13:04.000Z 266.40657 2022-06-18T10:13:05.000Z 266.43929 2022-06-18T10:13:06.000Z 266.36999 2022-06-18T10:13:07.000Z 266.53611 2022-06-18T10:13:08.000Z 266.54516 2022-06-18T10:13:09.000Z 266.61399 2022-06-18T10:13:10.000Z 266.65926 2022-06-18T10:13:11.000Z 266.78053 2022-06-18T10:13:12.000Z 266.87763 2022-06-18T10:13:13.000Z 266.99804 2022-06-18T10:13:14.000Z 267.05545 2022-06-18T10:13:15.000Z 267.12074 2022-06-18T10:13:16.000Z 267.30902 2022-06-18T10:13:17.000Z 267.59758 2022-06-18T10:13:18.000Z 268.08637 2022-06-18T10:13:19.000Z 268.48491 2022-06-18T10:13:20.000Z 268.79791 2022-06-18T10:13:21.000Z 269.07413 2022-06-18T10:13:22.000Z 269.37961 2022-06-18T10:13:23.000Z 269.5872 2022-06-18T10:13:24.000Z 269.84962 2022-06-18T10:13:25.000Z 270.00748 2022-06-18T10:13:26.000Z 270.35999 2022-06-18T10:13:28.000Z 270.70702 2022-06-18T10:13:29.000Z 271.2058 2022-06-18T10:13:30.000Z 271.53605 2022-06-18T10:13:31.000Z 272.07156 2022-06-18T10:13:32.000Z 272.42123 2022-06-18T10:13:33.000Z 272.88296 2022-06-18T10:13:34.000Z 273.3092 2022-06-18T10:13:35.000Z 273.66209 2022-06-18T10:13:36.000Z 274.04419 2022-06-18T10:13:37.000Z 274.44709 2022-06-18T10:13:38.000Z 274.59929 2022-06-18T10:13:39.000Z 274.93284 2022-06-18T10:13:40.000Z 275.08844 2022-06-18T10:13:41.000Z 275.25416 2022-06-18T10:13:42.000Z 275.41741 2022-06-18T10:13:43.000Z 275.54225 2022-06-18T10:13:44.000Z 275.65847 2022-06-18T10:13:45.000Z 275.96368 2022-06-18T10:13:46.000Z 276.18894 2022-06-18T10:13:47.000Z 276.39027 2022-06-18T10:13:48.000Z 276.64593 2022-06-18T10:13:49.000Z 277.18463 2022-06-18T10:13:51.000Z 277.3836 2022-06-18T10:13:52.000Z 277.5372 2022-06-18T10:13:53.000Z 277.7305 2022-06-18T10:13:54.000Z 277.82783 2022-06-18T10:13:55.000Z 277.89997 2022-06-18T10:13:56.000Z 277.93645 2022-06-18T10:13:57.000Z 277.94239 2022-06-18T10:13:58.000Z 277.92572 2022-06-18T10:13:59.000Z 277.91036 2022-06-18T10:14:00.000Z 277.8922 2022-06-18T10:14:01.000Z 277.87452 2022-06-18T10:14:02.000Z 277.86331 2022-06-18T10:14:03.000Z 277.83545 2022-06-18T10:14:04.000Z 277.81832 2022-06-18T10:14:05.000Z 277.8156 2022-06-18T10:14:06.000Z 277.74967 2022-06-18T10:14:07.000Z 277.65531 2022-06-18T10:14:08.000Z 277.46717 2022-06-18T10:14:09.000Z 277.29828 2022-06-18T10:14:10.000Z 276.98314 2022-06-18T10:14:11.000Z 276.63699 2022-06-18T10:14:12.000Z 276.31792 2022-06-18T10:14:13.000Z 275.89595 2022-06-18T10:14:14.000Z 275.45946 2022-06-18T10:14:15.000Z 274.97793 2022-06-18T10:14:16.000Z 274.69621 2022-06-18T10:14:17.000Z 274.34775 2022-06-18T10:14:18.000Z 274.18129 2022-06-18T10:14:19.000Z 273.96556 2022-06-18T10:14:20.000Z 274.02095 2022-06-18T10:14:21.000Z 273.96622 2022-06-18T10:14:22.000Z 274.04344 2022-06-18T10:14:23.000Z 274.02645 2022-06-18T10:14:24.000Z 274.00337 2022-06-18T10:14:25.000Z 274.17436 2022-06-18T10:14:26.000Z 274.22116 2022-06-18T10:14:27.000Z 274.20029 2022-06-18T10:14:28.000Z 274.2359 2022-06-18T10:14:29.000Z 274.43665 2022-06-18T10:14:30.000Z 274.50881 2022-06-18T10:14:31.000Z 274.50214 2022-06-18T10:14:32.000Z 274.45951 2022-06-18T10:14:33.000Z 274.39314 2022-06-18T10:14:34.000Z 274.31744 2022-06-18T10:14:35.000Z 274.22914 2022-06-18T10:14:36.000Z 274.13145 2022-06-18T10:14:37.000Z 274.11113 2022-06-18T10:14:38.000Z 273.83372 2022-06-18T10:14:39.000Z 273.68839 2022-06-18T10:14:40.000Z 273.79528 2022-06-18T10:14:41.000Z 273.80351 2022-06-18T10:14:42.000Z 273.77835 2022-06-18T10:14:43.000Z 273.76513 2022-06-18T10:14:44.000Z 274.1507 2022-06-18T10:14:45.000Z 274.14642 2022-06-18T10:14:46.000Z 274.3002 2022-06-18T10:14:48.000Z 274.38307 2022-06-18T10:14:49.000Z 274.45727 2022-06-18T10:14:50.000Z 274.50077 2022-06-18T10:14:51.000Z 274.65179 2022-06-18T10:14:52.000Z 274.7349 2022-06-18T10:14:53.000Z 274.86032 2022-06-18T10:14:55.000Z 274.85029 2022-06-18T10:14:56.000Z 274.75927 2022-06-18T10:14:57.000Z 275.00823 2022-06-18T10:14:58.000Z 275.06817 2022-06-18T10:14:59.000Z 275.11658 2022-06-18T10:15:00.000Z 275.32254 2022-06-18T10:15:01.000Z 275.72579 2022-06-18T10:15:02.000Z 275.96049 2022-06-18T10:15:03.000Z 276.24189 2022-06-18T10:15:04.000Z 276.47742 2022-06-18T10:15:05.000Z 276.75034 2022-06-18T10:15:06.000Z 276.97239 2022-06-18T10:15:07.000Z 277.12452 2022-06-18T10:15:08.000Z 277.22676 2022-06-18T10:15:09.000Z 277.18067 2022-06-18T10:15:10.000Z 277.13959 2022-06-18T10:15:11.000Z 276.98243 2022-06-18T10:15:12.000Z 276.98827 2022-06-18T10:15:13.000Z 276.9407 2022-06-18T10:15:14.000Z 276.91345 2022-06-18T10:15:15.000Z 276.92532 2022-06-18T10:15:16.000Z 276.92982 2022-06-18T10:15:17.000Z 276.88601 2022-06-18T10:15:18.000Z 276.85589 2022-06-18T10:15:19.000Z 276.82907 2022-06-18T10:15:20.000Z 276.84531 2022-06-18T10:15:21.000Z 276.84236 2022-06-18T10:15:22.000Z 276.82118 2022-06-18T10:15:23.000Z 276.76158 2022-06-18T10:15:24.000Z 276.72289 2022-06-18T10:15:25.000Z 276.66951 2022-06-18T10:15:26.000Z 276.57634 2022-06-18T10:15:27.000Z 276.55941 2022-06-18T10:15:28.000Z 276.35255 2022-06-18T10:15:29.000Z 276.12351 2022-06-18T10:15:30.000Z 275.85145 2022-06-18T10:15:31.000Z 275.53111 2022-06-18T10:15:32.000Z 275.33326 2022-06-18T10:15:33.000Z 274.93641 2022-06-18T10:15:34.000Z 274.66585 2022-06-18T10:15:35.000Z 274.13616 2022-06-18T10:15:36.000Z 273.6433 2022-06-18T10:15:37.000Z 273.3538 2022-06-18T10:15:38.000Z 272.92573 2022-06-18T10:15:39.000Z 272.66168 2022-06-18T10:15:40.000Z 272.44333 2022-06-18T10:15:41.000Z 272.29963 2022-06-18T10:15:42.000Z 272.24661 2022-06-18T10:15:43.000Z 272.10949 2022-06-18T10:15:44.000Z 272.10789 2022-06-18T10:15:45.000Z 271.9684 2022-06-18T10:15:46.000Z 271.98484 2022-06-18T10:15:47.000Z 271.82962 2022-06-18T10:15:48.000Z 271.63888 2022-06-18T10:15:49.000Z 271.58275 2022-06-18T10:15:50.000Z 271.37884 2022-06-18T10:15:51.000Z 271.1791 2022-06-18T10:15:52.000Z 271.0398 2022-06-18T10:15:53.000Z 270.64867 2022-06-18T10:15:54.000Z 270.29946 2022-06-18T10:15:55.000Z 269.80365 2022-06-18T10:15:57.000Z 269.1683 2022-06-18T10:15:59.000Z 268.52205 2022-06-18T10:16:00.000Z 268.16297 2022-06-18T10:16:01.000Z 267.74726 2022-06-18T10:16:02.000Z 267.32372 2022-06-18T10:16:03.000Z 266.90381 2022-06-18T10:16:04.000Z 266.5352 2022-06-18T10:16:05.000Z 266.16517 2022-06-18T10:16:06.000Z 265.83516 2022-06-18T10:16:07.000Z 265.51374 2022-06-18T10:16:08.000Z 264.88545 2022-06-18T10:16:09.000Z 264.64019 2022-06-18T10:16:10.000Z 264.03655 2022-06-18T10:16:11.000Z 263.64169 2022-06-18T10:16:12.000Z 263.07397 2022-06-18T10:16:13.000Z 262.44314 2022-06-18T10:16:14.000Z 261.80663 2022-06-18T10:16:15.000Z 261.06162 2022-06-18T10:16:16.000Z 260.16622 2022-06-18T10:16:17.000Z 259.23064 2022-06-18T10:16:18.000Z 258.42336 2022-06-18T10:16:19.000Z 257.74472 2022-06-18T10:16:20.000Z 256.97413 2022-06-18T10:16:21.000Z 256.16936 2022-06-18T10:16:22.000Z 255.39513 2022-06-18T10:16:23.000Z 254.57324 2022-06-18T10:16:25.000Z 254.33939 2022-06-18T10:16:26.000Z 254.35279 2022-06-18T10:16:27.000Z 254.19087 2022-06-18T10:16:28.000Z 253.86109 2022-06-18T10:16:29.000Z 253.71954 2022-06-18T10:16:30.000Z 253.31249 2022-06-18T10:16:31.000Z 253.04175 2022-06-18T10:16:32.000Z 253.01102 2022-06-18T10:16:33.000Z 252.28554 2022-06-18T10:16:34.000Z 251.75373 2022-06-18T10:16:35.000Z 250.74175 2022-06-18T10:16:36.000Z 249.99441 2022-06-18T10:16:38.000Z 249.67067 2022-06-18T10:16:39.000Z 249.06433 2022-06-18T10:16:42.000Z 248.64608 2022-06-18T10:16:45.000Z 248.42887 2022-06-18T10:16:50.000Z 248.18481 2022-06-18T10:17:01.000Z 248.22119 2022-06-18T10:17:02.000Z 248.23319 2022-06-18T10:17:03.000Z 248.25341 2022-06-18T10:17:04.000Z 248.25341 2022-06-18T10:17:04.000Z 248.32988 2022-06-18T10:17:05.000Z 248.46591 2022-06-18T10:17:06.000Z 248.60766 2022-06-18T10:17:07.000Z 248.75708 2022-06-18T10:17:08.000Z 248.84923 2022-06-18T10:17:09.000Z 248.809 2022-06-18T10:17:10.000Z 248.68465 2022-06-18T10:17:11.000Z 248.52781 2022-06-18T10:17:12.000Z 248.39128 2022-06-18T10:17:13.000Z 248.25365 2022-06-18T10:17:14.000Z 248.1296 2022-06-18T10:17:15.000Z 248.04298 2022-06-18T10:17:16.000Z 248.01009 2022-06-18T10:17:17.000Z 247.83288 2022-06-18T10:17:18.000Z 248.09962 2022-06-18T10:17:19.000Z 248.44083 2022-06-18T10:17:20.000Z 248.51741 2022-06-18T10:17:22.000Z 249.04502 2022-06-18T10:17:23.000Z 248.89255 2022-06-18T10:17:24.000Z 249.00791 2022-06-18T10:17:25.000Z 248.70363 2022-06-18T10:17:26.000Z 248.53297 2022-06-18T10:17:27.000Z 248.47398 2022-06-18T10:17:28.000Z 248.71355 2022-06-18T10:17:29.000Z 248.70032 2022-06-18T10:17:30.000Z 248.84204 2022-06-18T10:17:31.000Z 248.79668 2022-06-18T10:17:32.000Z 248.84176 2022-06-18T10:17:33.000Z 248.89371 2022-06-18T10:17:34.000Z 249.08833 2022-06-18T10:17:35.000Z 248.97399 2022-06-18T10:17:36.000Z 249.19959 2022-06-18T10:17:37.000Z 249.46002 2022-06-18T10:17:38.000Z 249.51841 2022-06-18T10:17:39.000Z 249.52303 2022-06-18T10:17:40.000Z 249.85953 2022-06-18T10:17:41.000Z 249.98179 2022-06-18T10:17:42.000Z 250.54365 2022-06-18T10:17:43.000Z 251.45375 2022-06-18T10:17:45.000Z 251.71121 2022-06-18T10:17:46.000Z 252.0801 2022-06-18T10:17:47.000Z 252.39462 2022-06-18T10:17:48.000Z 252.64137 2022-06-18T10:17:49.000Z 252.84622 2022-06-18T10:17:50.000Z 252.98582 2022-06-18T10:17:51.000Z 253.11671 2022-06-18T10:17:52.000Z 253.37884 2022-06-18T10:17:53.000Z 253.9779 2022-06-18T10:17:54.000Z 254.75568 2022-06-18T10:17:55.000Z 255.49781 2022-06-18T10:17:56.000Z 256.06631 2022-06-18T10:17:57.000Z 256.60974 2022-06-18T10:17:58.000Z 257.08231 2022-06-18T10:17:59.000Z 257.54953 2022-06-18T10:18:00.000Z 257.98165 2022-06-18T10:18:01.000Z 258.43398 2022-06-18T10:18:02.000Z 258.92576 2022-06-18T10:18:03.000Z 259.35558 2022-06-18T10:18:04.000Z 259.63707 2022-06-18T10:18:05.000Z 259.7583 2022-06-18T10:18:06.000Z 259.76413 2022-06-18T10:18:07.000Z 259.96982 2022-06-18T10:18:08.000Z 260.24475 2022-06-18T10:18:09.000Z 260.65311 2022-06-18T10:18:10.000Z 261.20879 2022-06-18T10:18:11.000Z 261.7632 2022-06-18T10:18:12.000Z 262.25476 2022-06-18T10:18:13.000Z 263.25319 2022-06-18T10:18:15.000Z 264.03134 2022-06-18T10:18:16.000Z 264.52798 2022-06-18T10:18:17.000Z 265.04399 2022-06-18T10:18:18.000Z 266.89128 2022-06-18T10:18:22.000Z 267.84334 2022-06-18T10:18:23.000Z 268.6769 2022-06-18T10:18:24.000Z 269.91936 2022-06-18T10:18:26.000Z 270.99178 2022-06-18T10:18:27.000Z 271.47089 2022-06-18T10:18:28.000Z 271.92563 2022-06-18T10:18:29.000Z 272.55506 2022-06-18T10:18:30.000Z 273.2824 2022-06-18T10:18:32.000Z 273.93251 2022-06-18T10:18:33.000Z 274.28411 2022-06-18T10:18:34.000Z 274.61526 2022-06-18T10:18:35.000Z 274.5512 2022-06-18T10:18:36.000Z 274.88472 2022-06-18T10:18:37.000Z 275.15074 2022-06-18T10:18:38.000Z 275.34634 2022-06-18T10:18:39.000Z 275.54338 2022-06-18T10:18:40.000Z 275.70965 2022-06-18T10:18:41.000Z 275.81374 2022-06-18T10:18:42.000Z 275.91424 2022-06-18T10:18:44.000Z 275.93409 2022-06-18T10:18:45.000Z 275.88157 2022-06-18T10:18:46.000Z 275.70487 2022-06-18T10:18:47.000Z 275.57836 2022-06-18T10:18:48.000Z 275.40978 2022-06-18T10:18:49.000Z 275.30003 2022-06-18T10:18:50.000Z 275.2249 2022-06-18T10:18:51.000Z 275.09892 2022-06-18T10:18:52.000Z 274.90307 2022-06-18T10:18:53.000Z 274.00814 2022-06-18T10:18:54.000Z 273.49696 2022-06-18T10:18:55.000Z 273.0634 2022-06-18T10:18:56.000Z 272.66537 2022-06-18T10:18:57.000Z 272.07505 2022-06-18T10:18:58.000Z 271.03397 2022-06-18T10:18:59.000Z 270.45772 2022-06-18T10:19:00.000Z 270.14965 2022-06-18T10:19:01.000Z 269.52556 2022-06-18T10:19:02.000Z 269.08209 2022-06-18T10:19:03.000Z 269.0536 2022-06-18T10:19:04.000Z 268.96515 2022-06-18T10:19:05.000Z 269.05538 2022-06-18T10:19:06.000Z 269.20201 2022-06-18T10:19:07.000Z 269.19058 2022-06-18T10:19:08.000Z 269.36743 2022-06-18T10:19:09.000Z 269.35681 2022-06-18T10:19:10.000Z 269.40363 2022-06-18T10:19:11.000Z 269.27794 2022-06-18T10:19:13.000Z 269.37938 2022-06-18T10:19:14.000Z 269.62886 2022-06-18T10:19:15.000Z 269.6764 2022-06-18T10:19:16.000Z 269.82815 2022-06-18T10:19:17.000Z 269.76935 2022-06-18T10:19:18.000Z 269.89395 2022-06-18T10:19:19.000Z 270.25086 2022-06-18T10:19:20.000Z 270.36485 2022-06-18T10:19:21.000Z 270.1894 2022-06-18T10:19:22.000Z 270.28347 2022-06-18T10:19:23.000Z 270.32777 2022-06-18T10:19:24.000Z 270.33851 2022-06-18T10:19:25.000Z 270.25648 2022-06-18T10:19:26.000Z 270.23072 2022-06-18T10:19:27.000Z 269.37353 2022-06-18T10:19:28.000Z 268.26597 2022-06-18T10:19:29.000Z 267.5448 2022-06-18T10:19:30.000Z 267.43211 2022-06-18T10:19:31.000Z 267.38744 2022-06-18T10:19:32.000Z 267.43868 2022-06-18T10:19:33.000Z 267.50237 2022-06-18T10:19:34.000Z 267.56092 2022-06-18T10:19:41.000Z 267.52316 2022-06-18T10:19:42.000Z 267.40039 2022-06-18T10:19:43.000Z 267.19565 2022-06-18T10:19:44.000Z 267.29809 2022-06-18T10:19:45.000Z 266.92298 2022-06-18T10:19:46.000Z 265.82562 2022-06-18T10:19:47.000Z 264.54812 2022-06-18T10:19:48.000Z 263.71982 2022-06-18T10:19:49.000Z 263.24609 2022-06-18T10:19:50.000Z 262.9655 2022-06-18T10:19:51.000Z 262.84677 2022-06-18T10:19:52.000Z 262.71431 2022-06-18T10:19:53.000Z 262.63878 2022-06-18T10:19:54.000Z 262.51729 2022-06-18T10:19:56.000Z 262.44313 2022-06-18T10:19:59.000Z 262.38274 2022-06-18T10:20:05.000Z 262.31264 2022-06-18T10:20:14.000Z 262.30673 2022-06-18T10:20:15.000Z 262.28653 2022-06-18T10:20:17.000Z 262.26919 2022-06-18T10:20:18.000Z 262.23823 2022-06-18T10:20:19.000Z 262.29347 2022-06-18T10:20:20.000Z 262.39077 2022-06-18T10:20:21.000Z 262.50918 2022-06-18T10:20:22.000Z 262.66343 2022-06-18T10:20:23.000Z 262.88817 2022-06-18T10:20:24.000Z 263.0805 2022-06-18T10:20:25.000Z 263.25574 2022-06-18T10:20:26.000Z 263.57885 2022-06-18T10:20:27.000Z 263.78526 2022-06-18T10:20:28.000Z 263.9803 2022-06-18T10:20:29.000Z 264.29535 2022-06-18T10:20:30.000Z 264.57076 2022-06-18T10:20:31.000Z 264.83744 2022-06-18T10:20:32.000Z 265.16763 2022-06-18T10:20:33.000Z 265.53942 2022-06-18T10:20:34.000Z 265.88509 2022-06-18T10:20:35.000Z 266.35739 2022-06-18T10:20:36.000Z 266.95818 2022-06-18T10:20:37.000Z 267.69748 2022-06-18T10:20:38.000Z 268.0735 2022-06-18T10:20:39.000Z 268.37977 2022-06-18T10:20:40.000Z 268.67508 2022-06-18T10:20:41.000Z 268.93638 2022-06-18T10:20:42.000Z 269.90431 2022-06-18T10:20:44.000Z 269.99393 2022-06-18T10:20:47.000Z 270.00477 2022-06-18T10:20:59.000Z 269.65688 2022-06-18T10:21:36.000Z 269.5053 2022-06-18T10:21:37.000Z 269.2408 2022-06-18T10:21:39.000Z 268.91386 2022-06-18T10:21:41.000Z 268.41378 2022-06-18T10:21:42.000Z 267.86986 2022-06-18T10:21:43.000Z 267.30211 2022-06-18T10:21:44.000Z 266.73626 2022-06-18T10:21:45.000Z 266.18285 2022-06-18T10:21:46.000Z 265.58557 2022-06-18T10:21:47.000Z 265.03359 2022-06-18T10:21:48.000Z 264.58339 2022-06-18T10:21:49.000Z 263.95847 2022-06-18T10:21:50.000Z 263.54148 2022-06-18T10:21:51.000Z 262.91423 2022-06-18T10:21:52.000Z 262.24066 2022-06-18T10:21:53.000Z 261.59224 2022-06-18T10:21:54.000Z 260.90826 2022-06-18T10:21:55.000Z 260.38789 2022-06-18T10:21:56.000Z 260.02281 2022-06-18T10:21:57.000Z 259.76803 2022-06-18T10:21:58.000Z 259.6279 2022-06-18T10:21:59.000Z 259.4157 2022-06-18T10:22:00.000Z 259.23373 2022-06-18T10:22:01.000Z 258.9904 2022-06-18T10:22:02.000Z 258.78888 2022-06-18T10:22:03.000Z 258.43398 2022-06-18T10:22:04.000Z 258.12726 2022-06-18T10:22:05.000Z 257.93943 2022-06-18T10:22:06.000Z 257.69794 2022-06-18T10:22:07.000Z 257.57103 2022-06-18T10:22:08.000Z 257.44418 2022-06-18T10:22:09.000Z 257.63864 2022-06-18T10:22:10.000Z 257.45039 2022-06-18T10:22:11.000Z 257.31481 2022-06-18T10:22:12.000Z 257.13587 2022-06-18T10:22:13.000Z 257.27584 2022-06-18T10:22:14.000Z 257.48046 2022-06-18T10:22:15.000Z 257.54595 2022-06-18T10:22:16.000Z 257.57401 2022-06-18T10:22:17.000Z 257.5765 2022-06-18T10:22:18.000Z 257.58267 2022-06-18T10:22:19.000Z 257.63533 2022-06-18T10:22:20.000Z 257.59656 2022-06-18T10:22:21.000Z 257.63041 2022-06-18T10:22:22.000Z 257.51265 2022-06-18T10:22:23.000Z 257.42004 2022-06-18T10:22:24.000Z 257.55563 2022-06-18T10:22:25.000Z 257.65032 2022-06-18T10:22:26.000Z 257.70863 2022-06-18T10:22:27.000Z 257.7705 2022-06-18T10:22:28.000Z 257.59381 2022-06-18T10:22:29.000Z 257.78725 2022-06-18T10:22:30.000Z 258.13259 2022-06-18T10:22:32.000Z 258.47222 2022-06-18T10:22:33.000Z 258.58423 2022-06-18T10:22:34.000Z 258.93693 2022-06-18T10:22:35.000Z 259.34178 2022-06-18T10:22:36.000Z 259.67695 2022-06-18T10:22:37.000Z 260.19871 2022-06-18T10:22:38.000Z 260.53101 2022-06-18T10:22:39.000Z 260.54459 2022-06-18T10:22:40.000Z 260.55059 2022-06-18T10:22:41.000Z 260.52835 2022-06-18T10:22:42.000Z 260.45965 2022-06-18T10:22:43.000Z 260.37221 2022-06-18T10:22:44.000Z 259.8586 2022-06-18T10:22:45.000Z 259.74124 2022-06-18T10:22:46.000Z 259.77189 2022-06-18T10:22:47.000Z 259.86545 2022-06-18T10:22:48.000Z 259.96361 2022-06-18T10:22:49.000Z 259.93761 2022-06-18T10:22:50.000Z 260.03008 2022-06-18T10:22:51.000Z 260.38847 2022-06-18T10:22:52.000Z 260.98093 2022-06-18T10:22:53.000Z 261.51604 2022-06-18T10:22:54.000Z 261.33589 2022-06-18T10:22:55.000Z 261.53365 2022-06-18T10:22:56.000Z 261.50778 2022-06-18T10:22:57.000Z 261.60709 2022-06-18T10:22:58.000Z 261.56298 2022-06-18T10:22:59.000Z 261.42152 2022-06-18T10:23:00.000Z 261.31869 2022-06-18T10:23:01.000Z 261.2108 2022-06-18T10:23:02.000Z 261.12198 2022-06-18T10:23:03.000Z 260.94481 2022-06-18T10:23:05.000Z 260.40836 2022-06-18T10:23:07.000Z 259.97341 2022-06-18T10:23:08.000Z 259.51039 2022-06-18T10:23:09.000Z 259.09026 2022-06-18T10:23:10.000Z 258.72985 2022-06-18T10:23:12.000Z 258.55213 2022-06-18T10:23:16.000Z 258.48115 2022-06-18T10:23:28.000Z 258.17151 2022-06-18T10:23:30.000Z 257.69604 2022-06-18T10:23:32.000Z 257.44257 2022-06-18T10:23:33.000Z 257.11675 2022-06-18T10:23:34.000Z 256.77683 2022-06-18T10:23:35.000Z 256.41591 2022-06-18T10:23:36.000Z 255.63743 2022-06-18T10:23:38.000Z 255.43216 2022-06-18T10:23:39.000Z 255.29357 2022-06-18T10:23:40.000Z 255.22123 2022-06-18T10:23:41.000Z 255.29274 2022-06-18T10:23:42.000Z 255.39414 2022-06-18T10:23:43.000Z 255.50119 2022-06-18T10:23:44.000Z 255.78553 2022-06-18T10:23:45.000Z 255.78461 2022-06-18T10:23:46.000Z 255.93678 2022-06-18T10:23:47.000Z 256.19229 2022-06-18T10:23:48.000Z 256.33244 2022-06-18T10:23:49.000Z 256.5536 2022-06-18T10:23:50.000Z 256.74686 2022-06-18T10:23:51.000Z 257.02427 2022-06-18T10:23:52.000Z 257.37937 2022-06-18T10:23:53.000Z 257.64856 2022-06-18T10:23:54.000Z 257.86007 2022-06-18T10:23:55.000Z 258.0547 2022-06-18T10:23:56.000Z 258.27114 2022-06-18T10:23:57.000Z 258.51889 2022-06-18T10:23:58.000Z 258.73481 2022-06-18T10:23:59.000Z 258.91673 2022-06-18T10:24:00.000Z 259.05911 2022-06-18T10:24:01.000Z 259.17265 2022-06-18T10:24:02.000Z 259.31022 2022-06-18T10:24:03.000Z 259.6067 2022-06-18T10:24:04.000Z 260.03843 2022-06-18T10:24:05.000Z 260.8668 2022-06-18T10:24:06.000Z 261.29882 2022-06-18T10:24:07.000Z 261.76515 2022-06-18T10:24:08.000Z 262.46646 2022-06-18T10:24:09.000Z 263.21676 2022-06-18T10:24:10.000Z 264.99763 2022-06-18T10:24:12.000Z 265.86375 2022-06-18T10:24:13.000Z 266.77395 2022-06-18T10:24:14.000Z 267.30958 2022-06-18T10:24:15.000Z 268.84746 2022-06-18T10:24:17.000Z 270.07105 2022-06-18T10:24:19.000Z 270.56475 2022-06-18T10:24:20.000Z 270.85422 2022-06-18T10:24:21.000Z 271.12988 2022-06-18T10:24:22.000Z 271.34616 2022-06-18T10:24:23.000Z 271.49678 2022-06-18T10:24:24.000Z 271.7077 2022-06-18T10:24:25.000Z 271.97385 2022-06-18T10:24:26.000Z 272.30379 2022-06-18T10:24:27.000Z 272.53763 2022-06-18T10:24:28.000Z 272.85969 2022-06-18T10:24:29.000Z 273.06684 2022-06-18T10:24:30.000Z 273.23924 2022-06-18T10:24:31.000Z 273.54704 2022-06-18T10:24:32.000Z 273.8926 2022-06-18T10:24:33.000Z 274.31288 2022-06-18T10:24:34.000Z 274.72474 2022-06-18T10:24:35.000Z 275.07405 2022-06-18T10:24:36.000Z 275.56446 2022-06-18T10:24:37.000Z 275.94013 2022-06-18T10:24:38.000Z 276.39464 2022-06-18T10:24:39.000Z 276.74927 2022-06-18T10:24:40.000Z 277.06095 2022-06-18T10:24:41.000Z 277.39352 2022-06-18T10:24:42.000Z 277.78994 2022-06-18T10:24:43.000Z 278.04347 2022-06-18T10:24:44.000Z 278.22425 2022-06-18T10:24:45.000Z 278.35456 2022-06-18T10:24:46.000Z 278.50076 2022-06-18T10:24:47.000Z 278.5975 2022-06-18T10:24:48.000Z 278.74369 2022-06-18T10:24:50.000Z 278.95819 2022-06-18T10:24:51.000Z 279.13484 2022-06-18T10:24:52.000Z 279.37886 2022-06-18T10:24:53.000Z 279.62974 2022-06-18T10:24:54.000Z 279.91488 2022-06-18T10:24:55.000Z 280.16894 2022-06-18T10:24:56.000Z 280.34876 2022-06-18T10:24:57.000Z 280.54809 2022-06-18T10:24:58.000Z 280.74793 2022-06-18T10:24:59.000Z 281.06532 2022-06-18T10:25:00.000Z 281.3559 2022-06-18T10:25:01.000Z 281.66323 2022-06-18T10:25:02.000Z 281.99015 2022-06-18T10:25:03.000Z 282.32219 2022-06-18T10:25:04.000Z 282.63454 2022-06-18T10:25:05.000Z 282.90748 2022-06-18T10:25:06.000Z 283.14766 2022-06-18T10:25:07.000Z 283.42191 2022-06-18T10:25:08.000Z 283.7294 2022-06-18T10:25:09.000Z 284.14353 2022-06-18T10:25:10.000Z 284.57629 2022-06-18T10:25:11.000Z 285.03502 2022-06-18T10:25:12.000Z 285.41442 2022-06-18T10:25:13.000Z 285.81103 2022-06-18T10:25:14.000Z 286.1886 2022-06-18T10:25:15.000Z 286.43815 2022-06-18T10:25:16.000Z 286.94041 2022-06-18T10:25:17.000Z 287.22709 2022-06-18T10:25:18.000Z 287.68915 2022-06-18T10:25:19.000Z 288.17986 2022-06-18T10:25:20.000Z 288.55006 2022-06-18T10:25:21.000Z 288.88332 2022-06-18T10:25:22.000Z 289.25988 2022-06-18T10:25:23.000Z 289.6209 2022-06-18T10:25:24.000Z 289.92528 2022-06-18T10:25:25.000Z 290.16726 2022-06-18T10:25:26.000Z 290.4564 2022-06-18T10:25:27.000Z 290.84431 2022-06-18T10:25:28.000Z 291.30131 2022-06-18T10:25:29.000Z 291.84591 2022-06-18T10:25:30.000Z 292.32573 2022-06-18T10:25:31.000Z 292.84932 2022-06-18T10:25:32.000Z 293.30262 2022-06-18T10:25:33.000Z 293.71997 2022-06-18T10:25:35.000Z 293.87802 2022-06-18T10:25:36.000Z 294.02892 2022-06-18T10:25:37.000Z 294.42116 2022-06-18T10:25:39.000Z 294.55424 2022-06-18T10:25:40.000Z 294.87968 2022-06-18T10:25:41.000Z 294.99773 2022-06-18T10:25:42.000Z 295.16614 2022-06-18T10:25:43.000Z 295.42094 2022-06-18T10:25:44.000Z 295.51725 2022-06-18T10:25:46.000Z 295.61535 2022-06-18T10:25:47.000Z 295.67732 2022-06-18T10:25:48.000Z 295.75928 2022-06-18T10:25:50.000Z 295.81113 2022-06-18T10:25:52.000Z 295.84599 2022-06-18T10:25:54.000Z 295.80349 2022-06-18T10:25:56.000Z 295.66757 2022-06-18T10:26:04.000Z 295.62943 2022-06-18T10:26:11.000Z 295.69384 2022-06-18T10:26:18.000Z