test ogeu 349.58 2012-03-04T09:15:09Z 349.58 2012-03-04T09:15:10Z 351.02 2012-03-04T09:15:11Z 351.02 2012-03-04T09:15:12Z 351.5 2012-03-04T09:15:13Z 352.94 2012-03-04T09:15:20Z 354.86 2012-03-04T09:15:28Z 356.31 2012-03-04T09:15:36Z 357.27 2012-03-04T09:15:45Z 357.75 2012-03-04T09:15:53Z 357.75 2012-03-04T09:16:03Z 358.23 2012-03-04T09:16:10Z 358.71 2012-03-04T09:16:19Z 359.19 2012-03-04T09:16:25Z 359.67 2012-03-04T09:16:26Z 359.19 2012-03-04T09:16:27Z 359.19 2012-03-04T09:16:28Z 359.67 2012-03-04T09:16:29Z 359.19 2012-03-04T09:16:30Z 358.23 2012-03-04T09:16:39Z 357.75 2012-03-04T09:16:47Z 356.31 2012-03-04T09:16:55Z 354.86 2012-03-04T09:17:04Z 353.42 2012-03-04T09:17:08Z 351.5 2012-03-04T09:17:16Z 350.54 2012-03-04T09:17:19Z 348.62 2012-03-04T09:17:25Z 347.17 2012-03-04T09:17:27Z 346.69 2012-03-04T09:17:28Z 347.17 2012-03-04T09:17:29Z 346.69 2012-03-04T09:17:30Z 346.69 2012-03-04T09:17:31Z 346.21 2012-03-04T09:17:32Z 343.81 2012-03-04T09:17:40Z 343.33 2012-03-04T09:17:41Z 343.33 2012-03-04T09:17:42Z 342.85 2012-03-04T09:17:43Z 342.85 2012-03-04T09:17:44Z 342.37 2012-03-04T09:17:45Z 342.37 2012-03-04T09:17:46Z 341.89 2012-03-04T09:17:47Z 340.92 2012-03-04T09:17:53Z 340.92 2012-03-04T09:17:54Z 340.92 2012-03-04T09:17:55Z 340.44 2012-03-04T09:17:56Z 340.44 2012-03-04T09:17:57Z 340.92 2012-03-04T09:17:58Z 340.92 2012-03-04T09:17:59Z 340.92 2012-03-04T09:18:00Z 342.37 2012-03-04T09:18:04Z 342.37 2012-03-04T09:18:05Z 342.37 2012-03-04T09:18:06Z 342.85 2012-03-04T09:18:07Z 342.85 2012-03-04T09:18:08Z 342.85 2012-03-04T09:18:09Z 343.33 2012-03-04T09:18:10Z 344.77 2012-03-04T09:18:17Z 343.33 2012-03-04T09:18:20Z 342.85 2012-03-04T09:18:21Z 342.85 2012-03-04T09:18:22Z 342.85 2012-03-04T09:18:23Z 342.85 2012-03-04T09:18:24Z 342.85 2012-03-04T09:18:25Z 342.85 2012-03-04T09:18:26Z 342.37 2012-03-04T09:18:27Z 342.37 2012-03-04T09:18:29Z 342.85 2012-03-04T09:18:32Z 344.77 2012-03-04T09:18:40Z 346.21 2012-03-04T09:18:43Z 349.1 2012-03-04T09:18:52Z 350.54 2012-03-04T09:19:00Z 351.98 2012-03-04T09:19:07Z 352.94 2012-03-04T09:19:13Z 354.38 2012-03-04T09:19:19Z 356.79 2012-03-04T09:19:26Z 358.23 2012-03-04T09:19:33Z 360.15 2012-03-04T09:19:40Z 360.63 2012-03-04T09:19:47Z 363.04 2012-03-04T09:19:59Z 364.48 2012-03-04T09:20:08Z 365.92 2012-03-04T09:20:17Z 367.36 2012-03-04T09:20:25Z 368.8 2012-03-04T09:20:34Z 370.24 2012-03-04T09:20:42Z 372.17 2012-03-04T09:20:49Z 375.05 2012-03-04T09:21:01Z 376.01 2012-03-04T09:21:09Z 376.97 2012-03-04T09:21:16Z 378.9 2012-03-04T09:21:24Z 379.86 2012-03-04T09:21:31Z 380.82 2012-03-04T09:21:39Z 379.38 2012-03-04T09:21:44Z 378.42 2012-03-04T09:21:46Z 375.53 2012-03-04T09:21:51Z 373.13 2012-03-04T09:21:53Z 367.36 2012-03-04T09:21:57Z 365.44 2012-03-04T09:21:59Z 363.04 2012-03-04T09:22:03Z 362.55 2012-03-04T09:22:04Z 362.07 2012-03-04T09:22:06Z 360.63 2012-03-04T09:22:14Z 361.59 2012-03-04T09:22:20Z 363.52 2012-03-04T09:22:27Z 364 2012-03-04T09:22:31Z 366.4 2012-03-04T09:22:42Z 367.84 2012-03-04T09:22:51Z 367.84 2012-03-04T09:22:55Z 366.88 2012-03-04T09:23:02Z 362.07 2012-03-04T09:23:06Z 358.23 2012-03-04T09:23:09Z 356.79 2012-03-04T09:23:10Z 355.83 2012-03-04T09:23:11Z 355.34 2012-03-04T09:23:12Z 354.86 2012-03-04T09:23:13Z 354.38 2012-03-04T09:23:14Z 350.06 2012-03-04T09:23:19Z 350.06 2012-03-04T09:23:20Z 349.58 2012-03-04T09:23:21Z 349.1 2012-03-04T09:23:23Z 348.62 2012-03-04T09:23:28Z 349.58 2012-03-04T09:23:33Z 351.5 2012-03-04T09:23:36Z 352.46 2012-03-04T09:23:42Z 351.5 2012-03-04T09:23:50Z 351.5 2012-03-04T09:23:57Z 351.5 2012-03-04T09:23:58Z 351.02 2012-03-04T09:23:59Z 350.54 2012-03-04T09:24:05Z 350.54 2012-03-04T09:24:06Z 351.02 2012-03-04T09:24:09Z 351.5 2012-03-04T09:24:10Z 351.5 2012-03-04T09:24:11Z 351.98 2012-03-04T09:24:12Z 351.98 2012-03-04T09:24:13Z 351.98 2012-03-04T09:24:14Z 352.46 2012-03-04T09:24:15Z 352.46 2012-03-04T09:24:16Z 352.94 2012-03-04T09:24:17Z 352.94 2012-03-04T09:24:18Z 353.42 2012-03-04T09:24:19Z 354.38 2012-03-04T09:24:26Z 353.9 2012-03-04T09:24:33Z 353.9 2012-03-04T09:24:41Z 354.38 2012-03-04T09:24:47Z 354.38 2012-03-04T09:24:48Z 354.86 2012-03-04T09:24:57Z 354.86 2012-03-04T09:25:02Z 354.86 2012-03-04T09:25:03Z 354.86 2012-03-04T09:25:05Z 355.34 2012-03-04T09:25:06Z 355.34 2012-03-04T09:25:07Z 355.34 2012-03-04T09:25:08Z 354.86 2012-03-04T09:25:09Z 355.83 2012-03-04T09:25:15Z 355.34 2012-03-04T09:25:16Z 353.42 2012-03-04T09:25:19Z 353.42 2012-03-04T09:25:21Z 354.86 2012-03-04T09:25:27Z 356.31 2012-03-04T09:25:36Z 356.79 2012-03-04T09:25:42Z 358.23 2012-03-04T09:25:50Z 360.15 2012-03-04T09:25:58Z 361.59 2012-03-04T09:26:05Z 363.04 2012-03-04T09:26:13Z 365.44 2012-03-04T09:26:24Z 366.88 2012-03-04T09:26:33Z 368.32 2012-03-04T09:26:42Z 369.28 2012-03-04T09:26:50Z 370.24 2012-03-04T09:27:00Z 371.21 2012-03-04T09:27:08Z 371.69 2012-03-04T09:27:17Z 371.21 2012-03-04T09:27:21Z 371.69 2012-03-04T09:27:22Z 370.24 2012-03-04T09:27:28Z 370.24 2012-03-04T09:27:29Z 369.76 2012-03-04T09:27:30Z 369.76 2012-03-04T09:27:31Z 369.76 2012-03-04T09:27:32Z 370.24 2012-03-04T09:27:33Z 370.24 2012-03-04T09:27:34Z 370.24 2012-03-04T09:27:35Z 372.17 2012-03-04T09:27:45Z 373.61 2012-03-04T09:27:55Z 376.01 2012-03-04T09:28:05Z 376.97 2012-03-04T09:28:13Z 379.38 2012-03-04T09:28:23Z 380.82 2012-03-04T09:28:31Z 382.26 2012-03-04T09:28:41Z 382.26 2012-03-04T09:28:49Z 383.7 2012-03-04T09:28:57Z 385.15 2012-03-04T09:29:07Z 385.63 2012-03-04T09:29:16Z 385.63 2012-03-04T09:29:17Z 385.63 2012-03-04T09:29:18Z 384.66 2012-03-04T09:29:19Z 384.66 2012-03-04T09:29:20Z 383.7 2012-03-04T09:29:21Z 384.18 2012-03-04T09:29:22Z 384.18 2012-03-04T09:29:23Z 384.18 2012-03-04T09:29:24Z 383.7 2012-03-04T09:29:25Z 383.22 2012-03-04T09:29:26Z 383.22 2012-03-04T09:29:27Z 383.22 2012-03-04T09:29:28Z 383.7 2012-03-04T09:29:29Z 384.18 2012-03-04T09:29:30Z 384.66 2012-03-04T09:29:31Z 386.11 2012-03-04T09:29:37Z 387.07 2012-03-04T09:29:43Z 387.55 2012-03-04T09:29:50Z 386.59 2012-03-04T09:29:54Z 387.07 2012-03-04T09:29:55Z 386.11 2012-03-04T09:29:56Z 386.59 2012-03-04T09:29:57Z 386.11 2012-03-04T09:29:58Z 384.66 2012-03-04T09:30:05Z 382.74 2012-03-04T09:30:10Z 382.74 2012-03-04T09:30:16Z 382.74 2012-03-04T09:30:17Z 383.22 2012-03-04T09:30:24Z 383.22 2012-03-04T09:30:29Z 383.22 2012-03-04T09:30:40Z 383.22 2012-03-04T09:30:48Z 383.22 2012-03-04T09:30:53Z 383.7 2012-03-04T09:31:01Z 383.7 2012-03-04T09:31:09Z 383.22 2012-03-04T09:31:20Z 383.22 2012-03-04T09:31:28Z 383.22 2012-03-04T09:31:41Z 383.22 2012-03-04T09:31:52Z 384.18 2012-03-04T09:31:58Z 383.7 2012-03-04T09:32:11Z 383.22 2012-03-04T09:32:19Z 383.22 2012-03-04T09:32:32Z 382.74 2012-03-04T09:32:44Z 383.7 2012-03-04T09:32:52Z 383.22 2012-03-04T09:32:59Z 382.26 2012-03-04T09:33:06Z 382.26 2012-03-04T09:33:07Z 382.74 2012-03-04T09:33:11Z 382.74 2012-03-04T09:33:14Z 382.26 2012-03-04T09:33:15Z 381.3 2012-03-04T09:33:16Z 380.34 2012-03-04T09:33:17Z 378.9 2012-03-04T09:33:18Z 377.94 2012-03-04T09:33:19Z 376.97 2012-03-04T09:33:20Z 374.09 2012-03-04T09:33:23Z 372.65 2012-03-04T09:33:24Z 371.69 2012-03-04T09:33:25Z 371.21 2012-03-04T09:33:26Z 370.24 2012-03-04T09:33:27Z 369.76 2012-03-04T09:33:28Z 368.8 2012-03-04T09:33:29Z 368.32 2012-03-04T09:33:30Z 367.84 2012-03-04T09:33:31Z 364 2012-03-04T09:33:36Z 362.55 2012-03-04T09:33:38Z 361.11 2012-03-04T09:33:39Z 357.27 2012-03-04T09:33:41Z 352.94 2012-03-04T09:33:44Z 350.54 2012-03-04T09:33:49Z 350.06 2012-03-04T09:33:50Z 349.1 2012-03-04T09:33:51Z 348.13 2012-03-04T09:33:52Z 348.13 2012-03-04T09:33:53Z 345.73 2012-03-04T09:33:54Z 344.77 2012-03-04T09:33:55Z 344.29 2012-03-04T09:33:56Z 344.29 2012-03-04T09:33:57Z 340.92 2012-03-04T09:34:02Z 340.44 2012-03-04T09:34:03Z 339.48 2012-03-04T09:34:04Z 338.52 2012-03-04T09:34:05Z 337.56 2012-03-04T09:34:06Z 336.12 2012-03-04T09:34:07Z 335.16 2012-03-04T09:34:08Z 333.71 2012-03-04T09:34:09Z 330.35 2012-03-04T09:34:11Z 326.5 2012-03-04T09:34:14Z 323.14 2012-03-04T09:34:18Z 321.22 2012-03-04T09:34:19Z 320.74 2012-03-04T09:34:20Z 319.3 2012-03-04T09:34:22Z 316.41 2012-03-04T09:34:26Z 316.41 2012-03-04T09:34:27Z 312.57 2012-03-04T09:34:32Z 311.6 2012-03-04T09:34:36Z 311.12 2012-03-04T09:34:44Z 311.12 2012-03-04T09:34:49Z 309.2 2012-03-04T09:34:53Z 306.8 2012-03-04T09:34:59Z 306.8 2012-03-04T09:35:01Z 307.28 2012-03-04T09:35:03Z 307.28 2012-03-04T09:35:09Z 307.28 2012-03-04T09:35:15Z 305.84 2012-03-04T09:35:20Z 305.84 2012-03-04T09:35:23Z 305.84 2012-03-04T09:35:27Z 305.36 2012-03-04T09:35:33Z 305.84 2012-03-04T09:35:39Z 305.84 2012-03-04T09:35:43Z 304.88 2012-03-04T09:35:50Z 304.88 2012-03-04T09:35:54Z 304.88 2012-03-04T09:35:56Z 304.88 2012-03-04T09:35:57Z 304.39 2012-03-04T09:35:59Z 304.39 2012-03-04T09:36:00Z 304.88 2012-03-04T09:36:02Z 303.91 2012-03-04T09:36:03Z 304.39 2012-03-04T09:36:06Z 303.91 2012-03-04T09:36:07Z 302.95 2012-03-04T09:36:11Z 300.07 2012-03-04T09:36:17Z 298.63 2012-03-04T09:36:20Z 299.11 2012-03-04T09:36:25Z 299.11 2012-03-04T09:36:31Z 300.07 2012-03-04T09:36:37Z 301.99 2012-03-04T09:36:43Z 303.91 2012-03-04T09:36:47Z 303.91 2012-03-04T09:36:49Z 303.91 2012-03-04T09:36:51Z 305.36 2012-03-04T09:36:58Z 307.76 2012-03-04T09:37:06Z 311.12 2012-03-04T09:37:13Z 311.6 2012-03-04T09:37:14Z 312.57 2012-03-04T09:37:20Z 314.01 2012-03-04T09:37:25Z 316.41 2012-03-04T09:37:32Z 317.85 2012-03-04T09:37:37Z 319.78 2012-03-04T09:37:45Z 319.78 2012-03-04T09:37:46Z 321.7 2012-03-04T09:37:56Z 324.1 2012-03-04T09:38:05Z 324.58 2012-03-04T09:38:12Z 324.1 2012-03-04T09:38:16Z 325.54 2012-03-04T09:38:25Z 325.06 2012-03-04T09:38:30Z 325.54 2012-03-04T09:38:38Z 325.06 2012-03-04T09:38:43Z 325.06 2012-03-04T09:38:44Z 325.54 2012-03-04T09:38:52Z 326.02 2012-03-04T09:39:01Z 326.02 2012-03-04T09:39:03Z 326.02 2012-03-04T09:39:04Z 326.02 2012-03-04T09:39:05Z 326.5 2012-03-04T09:39:06Z 326.5 2012-03-04T09:39:07Z 326.02 2012-03-04T09:39:08Z 326.5 2012-03-04T09:39:09Z 325.54 2012-03-04T09:39:10Z 326.02 2012-03-04T09:39:11Z 326.02 2012-03-04T09:39:12Z 326.02 2012-03-04T09:39:13Z 326.02 2012-03-04T09:39:14Z 326.02 2012-03-04T09:39:15Z 326.02 2012-03-04T09:39:16Z 326.02 2012-03-04T09:39:17Z 326.02 2012-03-04T09:39:18Z 326.5 2012-03-04T09:39:23Z 326.02 2012-03-04T09:39:24Z 326.5 2012-03-04T09:39:25Z 326.5 2012-03-04T09:39:26Z 326.5 2012-03-04T09:39:27Z 326.5 2012-03-04T09:39:28Z 326.99 2012-03-04T09:39:29Z 327.47 2012-03-04T09:39:30Z 327.47 2012-03-04T09:39:31Z 327.95 2012-03-04T09:39:32Z 327.47 2012-03-04T09:39:33Z 327.95 2012-03-04T09:39:34Z 327.95 2012-03-04T09:39:35Z 327.95 2012-03-04T09:39:36Z 327.95 2012-03-04T09:39:37Z 327.95 2012-03-04T09:39:38Z 328.43 2012-03-04T09:39:39Z 328.43 2012-03-04T09:39:40Z 328.43 2012-03-04T09:39:41Z 328.91 2012-03-04T09:39:45Z 328.91 2012-03-04T09:39:46Z 328.91 2012-03-04T09:39:47Z 328.91 2012-03-04T09:39:48Z 328.91 2012-03-04T09:39:49Z 329.39 2012-03-04T09:39:50Z 331.31 2012-03-04T09:40:01Z 331.31 2012-03-04T09:40:02Z 331.31 2012-03-04T09:40:04Z 332.27 2012-03-04T09:40:05Z 331.79 2012-03-04T09:40:06Z 332.27 2012-03-04T09:40:09Z 333.71 2012-03-04T09:40:14Z 333.71 2012-03-04T09:40:16Z 334.2 2012-03-04T09:40:20Z 334.2 2012-03-04T09:40:24Z 334.2 2012-03-04T09:40:25Z 335.16 2012-03-04T09:40:27Z 335.64 2012-03-04T09:40:29Z 335.64 2012-03-04T09:40:30Z 335.64 2012-03-04T09:40:31Z 335.64 2012-03-04T09:40:32Z 335.64 2012-03-04T09:40:33Z 336.12 2012-03-04T09:40:34Z 336.12 2012-03-04T09:40:35Z 336.12 2012-03-04T09:40:36Z 336.6 2012-03-04T09:40:37Z 336.6 2012-03-04T09:40:39Z 337.56 2012-03-04T09:40:45Z 338.04 2012-03-04T09:40:53Z 338.04 2012-03-04T09:40:54Z 338.04 2012-03-04T09:40:55Z 338.52 2012-03-04T09:40:56Z 339 2012-03-04T09:40:57Z 339 2012-03-04T09:41:00Z 339 2012-03-04T09:41:01Z 339 2012-03-04T09:41:02Z 339.48 2012-03-04T09:41:03Z 339.96 2012-03-04T09:41:04Z 341.89 2012-03-04T09:41:10Z 343.33 2012-03-04T09:41:17Z 345.73 2012-03-04T09:41:26Z 347.65 2012-03-04T09:41:36Z 349.58 2012-03-04T09:41:45Z 351.98 2012-03-04T09:41:54Z 354.86 2012-03-04T09:42:04Z 357.75 2012-03-04T09:42:15Z 360.63 2012-03-04T09:42:25Z 363.04 2012-03-04T09:42:35Z 365.92 2012-03-04T09:42:44Z 369.28 2012-03-04T09:42:56Z 371.69 2012-03-04T09:43:06Z 374.09 2012-03-04T09:43:15Z 376.97 2012-03-04T09:43:26Z 379.86 2012-03-04T09:43:37Z 381.78 2012-03-04T09:43:47Z 382.74 2012-03-04T09:43:57Z 383.7 2012-03-04T09:44:04Z 384.18 2012-03-04T09:44:13Z 384.66 2012-03-04T09:44:20Z 386.11 2012-03-04T09:44:27Z 387.55 2012-03-04T09:44:34Z 387.55 2012-03-04T09:44:35Z 388.03 2012-03-04T09:44:36Z 387.55 2012-03-04T09:44:37Z 388.51 2012-03-04T09:44:38Z 388.51 2012-03-04T09:44:39Z 391.39 2012-03-04T09:44:49Z 393.8 2012-03-04T09:44:56Z 394.76 2012-03-04T09:45:05Z 395.24 2012-03-04T09:45:13Z 394.76 2012-03-04T09:45:21Z 393.8 2012-03-04T09:45:23Z 393.8 2012-03-04T09:45:24Z 393.32 2012-03-04T09:45:25Z 393.32 2012-03-04T09:45:26Z 393.8 2012-03-04T09:45:27Z 393.32 2012-03-04T09:45:28Z 393.8 2012-03-04T09:45:29Z 394.28 2012-03-04T09:45:30Z 394.28 2012-03-04T09:45:31Z 394.76 2012-03-04T09:45:33Z 394.76 2012-03-04T09:45:34Z 395.72 2012-03-04T09:45:37Z 396.2 2012-03-04T09:45:38Z 397.64 2012-03-04T09:45:46Z 397.64 2012-03-04T09:45:49Z 397.64 2012-03-04T09:45:50Z 397.64 2012-03-04T09:45:51Z 397.64 2012-03-04T09:45:52Z 397.64 2012-03-04T09:45:53Z 397.64 2012-03-04T09:45:54Z 397.16 2012-03-04T09:45:55Z 397.64 2012-03-04T09:45:56Z 397.64 2012-03-04T09:45:58Z 399.08 2012-03-04T09:46:04Z 401.01 2012-03-04T09:46:11Z 402.45 2012-03-04T09:46:18Z 404.37 2012-03-04T09:46:24Z 402.45 2012-03-04T09:46:30Z 401.01 2012-03-04T09:46:34Z 400.05 2012-03-04T09:46:35Z 399.57 2012-03-04T09:46:36Z 399.08 2012-03-04T09:46:37Z 398.12 2012-03-04T09:46:38Z 398.12 2012-03-04T09:46:39Z 398.12 2012-03-04T09:46:40Z 398.12 2012-03-04T09:46:41Z 398.6 2012-03-04T09:46:42Z 398.6 2012-03-04T09:46:43Z 399.08 2012-03-04T09:46:44Z 398.6 2012-03-04T09:46:45Z 398.6 2012-03-04T09:46:46Z 398.12 2012-03-04T09:46:47Z 397.16 2012-03-04T09:46:48Z 396.68 2012-03-04T09:46:49Z 396.2 2012-03-04T09:46:50Z 394.28 2012-03-04T09:46:51Z 393.32 2012-03-04T09:46:52Z 392.36 2012-03-04T09:46:53Z 390.91 2012-03-04T09:46:54Z 390.43 2012-03-04T09:46:55Z 389.47 2012-03-04T09:46:56Z 388.51 2012-03-04T09:46:57Z 387.55 2012-03-04T09:46:58Z 386.59 2012-03-04T09:46:59Z 385.63 2012-03-04T09:47:00Z 384.66 2012-03-04T09:47:01Z 383.7 2012-03-04T09:47:03Z 383.22 2012-03-04T09:47:04Z 383.22 2012-03-04T09:47:05Z 383.22 2012-03-04T09:47:06Z 382.74 2012-03-04T09:47:07Z 383.22 2012-03-04T09:47:14Z 383.7 2012-03-04T09:47:15Z 384.66 2012-03-04T09:47:18Z 385.63 2012-03-04T09:47:19Z 385.63 2012-03-04T09:47:20Z 387.07 2012-03-04T09:47:26Z 388.03 2012-03-04T09:47:33Z 388.03 2012-03-04T09:47:34Z 387.55 2012-03-04T09:47:36Z 388.03 2012-03-04T09:47:37Z 388.51 2012-03-04T09:47:38Z 388.51 2012-03-04T09:47:39Z 388.99 2012-03-04T09:47:40Z 388.99 2012-03-04T09:47:41Z 389.95 2012-03-04T09:47:44Z 390.91 2012-03-04T09:47:48Z 390.91 2012-03-04T09:47:49Z 391.87 2012-03-04T09:47:52Z 392.84 2012-03-04T09:48:00Z 394.28 2012-03-04T09:48:07Z 395.24 2012-03-04T09:48:13Z 395.72 2012-03-04T09:48:15Z 398.12 2012-03-04T09:48:24Z 399.57 2012-03-04T09:48:31Z 399.57 2012-03-04T09:48:33Z 401.01 2012-03-04T09:48:40Z 402.45 2012-03-04T09:48:47Z 403.41 2012-03-04T09:48:54Z 404.37 2012-03-04T09:48:56Z 405.33 2012-03-04T09:49:03Z 406.77 2012-03-04T09:49:08Z 407.74 2012-03-04T09:49:15Z 408.7 2012-03-04T09:49:21Z 409.18 2012-03-04T09:49:24Z 411.1 2012-03-04T09:49:34Z 412.06 2012-03-04T09:49:38Z 413.5 2012-03-04T09:49:45Z 413.5 2012-03-04T09:49:47Z 415.91 2012-03-04T09:49:57Z 417.35 2012-03-04T09:50:04Z 418.79 2012-03-04T09:50:11Z 419.75 2012-03-04T09:50:20Z 421.68 2012-03-04T09:50:29Z 422.64 2012-03-04T09:50:32Z 424.56 2012-03-04T09:50:43Z 425.52 2012-03-04T09:50:51Z 426.48 2012-03-04T09:50:54Z 428.4 2012-03-04T09:51:03Z 429.37 2012-03-04T09:51:06Z 430.33 2012-03-04T09:51:13Z 431.29 2012-03-04T09:51:20Z 432.73 2012-03-04T09:51:29Z 434.65 2012-03-04T09:51:35Z 434.65 2012-03-04T09:51:36Z 436.1 2012-03-04T09:51:44Z 436.58 2012-03-04T09:51:46Z 437.06 2012-03-04T09:51:49Z 437.54 2012-03-04T09:51:52Z 438.02 2012-03-04T09:51:59Z 438.98 2012-03-04T09:52:07Z 440.9 2012-03-04T09:52:14Z 441.38 2012-03-04T09:52:18Z 443.79 2012-03-04T09:52:29Z 445.23 2012-03-04T09:52:37Z 446.19 2012-03-04T09:52:40Z 447.15 2012-03-04T09:52:47Z 449.07 2012-03-04T09:52:55Z 449.55 2012-03-04T09:52:57Z 451 2012-03-04T09:53:05Z 451.96 2012-03-04T09:53:11Z 452.92 2012-03-04T09:53:16Z 454.84 2012-03-04T09:53:25Z 456.28 2012-03-04T09:53:32Z 457.72 2012-03-04T09:53:39Z 459.17 2012-03-04T09:53:46Z 461.09 2012-03-04T09:53:54Z 462.05 2012-03-04T09:54:01Z 463.01 2012-03-04T09:54:10Z 465.42 2012-03-04T09:54:19Z 466.38 2012-03-04T09:54:26Z 467.82 2012-03-04T09:54:31Z 468.78 2012-03-04T09:54:39Z 469.74 2012-03-04T09:54:43Z 470.7 2012-03-04T09:54:49Z 472.63 2012-03-04T09:54:58Z 474.07 2012-03-04T09:55:05Z 475.51 2012-03-04T09:55:11Z 476.47 2012-03-04T09:55:19Z 477.91 2012-03-04T09:55:26Z 478.87 2012-03-04T09:55:33Z 478.87 2012-03-04T09:55:35Z 479.84 2012-03-04T09:55:38Z 479.84 2012-03-04T09:55:43Z 480.32 2012-03-04T09:55:51Z 481.76 2012-03-04T09:55:58Z 483.68 2012-03-04T09:56:06Z 485.6 2012-03-04T09:56:15Z 486.56 2012-03-04T09:56:23Z 488.01 2012-03-04T09:56:30Z 490.41 2012-03-04T09:56:39Z 491.85 2012-03-04T09:56:47Z 493.77 2012-03-04T09:56:55Z 494.74 2012-03-04T09:57:02Z 496.18 2012-03-04T09:57:09Z 496.66 2012-03-04T09:57:11Z 497.62 2012-03-04T09:57:16Z 499.06 2012-03-04T09:57:22Z 500.5 2012-03-04T09:57:29Z 501.46 2012-03-04T09:57:37Z 501.95 2012-03-04T09:57:45Z 502.43 2012-03-04T09:57:52Z 503.39 2012-03-04T09:58:00Z 504.35 2012-03-04T09:58:03Z 505.31 2012-03-04T09:58:11Z 505.31 2012-03-04T09:58:14Z 507.23 2012-03-04T09:58:22Z 508.67 2012-03-04T09:58:30Z 510.12 2012-03-04T09:58:36Z 512.04 2012-03-04T09:58:43Z 513.48 2012-03-04T09:58:50Z 514.92 2012-03-04T09:58:58Z 515.88 2012-03-04T09:59:04Z 516.37 2012-03-04T09:59:06Z 517.33 2012-03-04T09:59:13Z 518.77 2012-03-04T09:59:20Z 519.73 2012-03-04T09:59:26Z 520.69 2012-03-04T09:59:30Z 522.13 2012-03-04T09:59:38Z 523.58 2012-03-04T09:59:47Z 525.02 2012-03-04T09:59:54Z 525.98 2012-03-04T09:59:57Z 527.42 2012-03-04T10:00:05Z 527.9 2012-03-04T10:00:09Z 529.34 2012-03-04T10:00:17Z 530.79 2012-03-04T10:00:25Z 532.71 2012-03-04T10:00:34Z 534.15 2012-03-04T10:00:42Z 536.55 2012-03-04T10:00:54Z 537.99 2012-03-04T10:01:03Z 539.44 2012-03-04T10:01:12Z 539.44 2012-03-04T10:01:14Z 540.4 2012-03-04T10:01:27Z 541.84 2012-03-04T10:01:35Z 544.24 2012-03-04T10:01:44Z 547.61 2012-03-04T10:01:55Z 549.05 2012-03-04T10:02:03Z 547.61 2012-03-04T10:02:11Z 546.17 2012-03-04T10:02:17Z 545.2 2012-03-04T10:02:18Z 544.72 2012-03-04T10:02:20Z 544.72 2012-03-04T10:02:21Z 544.72 2012-03-04T10:02:22Z 544.72 2012-03-04T10:02:23Z 544.24 2012-03-04T10:02:24Z 544.24 2012-03-04T10:02:25Z 544.72 2012-03-04T10:02:26Z 544.24 2012-03-04T10:02:27Z 546.17 2012-03-04T10:02:35Z 548.09 2012-03-04T10:02:45Z 550.01 2012-03-04T10:02:53Z 551.45 2012-03-04T10:03:01Z 553.86 2012-03-04T10:03:11Z 555.78 2012-03-04T10:03:22Z 557.7 2012-03-04T10:03:31Z 559.62 2012-03-04T10:03:41Z 561.07 2012-03-04T10:03:49Z 562.51 2012-03-04T10:03:58Z 563.95 2012-03-04T10:04:07Z 565.39 2012-03-04T10:04:16Z 567.32 2012-03-04T10:04:25Z 569.72 2012-03-04T10:04:35Z 570.2 2012-03-04T10:04:41Z 571.64 2012-03-04T10:04:49Z 573.08 2012-03-04T10:04:55Z 574.04 2012-03-04T10:05:02Z 575.49 2012-03-04T10:05:09Z 576.45 2012-03-04T10:05:16Z 577.41 2012-03-04T10:05:20Z 577.89 2012-03-04T10:05:23Z 579.81 2012-03-04T10:05:32Z 580.77 2012-03-04T10:05:39Z 581.73 2012-03-04T10:05:46Z 583.18 2012-03-04T10:05:53Z 584.14 2012-03-04T10:05:59Z 585.1 2012-03-04T10:06:04Z 586.06 2012-03-04T10:06:11Z 587.98 2012-03-04T10:06:17Z 588.95 2012-03-04T10:06:26Z 590.39 2012-03-04T10:06:32Z 591.83 2012-03-04T10:06:38Z 593.27 2012-03-04T10:06:47Z 594.71 2012-03-04T10:06:55Z 595.67 2012-03-04T10:07:04Z 597.6 2012-03-04T10:07:13Z 599.04 2012-03-04T10:07:21Z 600.96 2012-03-04T10:07:30Z 602.4 2012-03-04T10:07:41Z 604.33 2012-03-04T10:07:49Z 606.25 2012-03-04T10:07:56Z 606.25 2012-03-04T10:08:00Z 607.69 2012-03-04T10:08:09Z 609.13 2012-03-04T10:08:18Z 609.61 2012-03-04T10:08:20Z 611.54 2012-03-04T10:08:28Z 612.98 2012-03-04T10:08:36Z 613.46 2012-03-04T10:08:37Z 614.42 2012-03-04T10:08:45Z 617.3 2012-03-04T10:08:53Z 618.26 2012-03-04T10:09:01Z 619.23 2012-03-04T10:09:08Z 620.19 2012-03-04T10:09:15Z 621.15 2012-03-04T10:09:20Z 622.11 2012-03-04T10:09:27Z 623.55 2012-03-04T10:09:34Z 624.03 2012-03-04T10:09:38Z 625.47 2012-03-04T10:09:44Z 626.92 2012-03-04T10:09:53Z 626.92 2012-03-04T10:09:55Z 629.32 2012-03-04T10:10:05Z 630.28 2012-03-04T10:10:12Z 630.76 2012-03-04T10:10:14Z 632.68 2012-03-04T10:10:24Z 633.17 2012-03-04T10:10:29Z 635.57 2012-03-04T10:10:38Z 637.01 2012-03-04T10:10:45Z 638.93 2012-03-04T10:10:55Z 640.38 2012-03-04T10:11:03Z 641.82 2012-03-04T10:11:09Z 641.82 2012-03-04T10:11:14Z 643.74 2012-03-04T10:11:23Z 644.7 2012-03-04T10:11:31Z 645.66 2012-03-04T10:11:35Z 646.62 2012-03-04T10:11:40Z 648.07 2012-03-04T10:11:47Z 649.99 2012-03-04T10:11:57Z 650.95 2012-03-04T10:12:06Z 652.87 2012-03-04T10:12:15Z 654.31 2012-03-04T10:12:22Z 656.24 2012-03-04T10:12:32Z 657.2 2012-03-04T10:12:38Z 658.16 2012-03-04T10:12:43Z 658.64 2012-03-04T10:12:47Z 659.6 2012-03-04T10:12:52Z 661.04 2012-03-04T10:13:01Z 662.01 2012-03-04T10:13:08Z 663.93 2012-03-04T10:13:16Z 664.41 2012-03-04T10:13:23Z 664.89 2012-03-04T10:13:27Z 666.33 2012-03-04T10:13:32Z 667.77 2012-03-04T10:13:39Z 667.29 2012-03-04T10:13:40Z 668.73 2012-03-04T10:13:49Z 669.7 2012-03-04T10:13:57Z 670.66 2012-03-04T10:14:06Z 672.1 2012-03-04T10:14:13Z 674.02 2012-03-04T10:14:23Z 674.5 2012-03-04T10:14:24Z 674.5 2012-03-04T10:14:26Z 675.94 2012-03-04T10:14:35Z 677.87 2012-03-04T10:14:43Z 678.35 2012-03-04T10:14:46Z 678.83 2012-03-04T10:14:49Z 679.79 2012-03-04T10:14:56Z 681.23 2012-03-04T10:15:04Z 682.19 2012-03-04T10:15:10Z 684.12 2012-03-04T10:15:19Z 685.08 2012-03-04T10:15:25Z 686.52 2012-03-04T10:15:33Z 687.96 2012-03-04T10:15:42Z 688.44 2012-03-04T10:15:49Z 689.4 2012-03-04T10:15:56Z 689.88 2012-03-04T10:16:03Z 691.33 2012-03-04T10:16:13Z 691.81 2012-03-04T10:16:20Z 692.29 2012-03-04T10:16:28Z 693.73 2012-03-04T10:16:36Z 695.17 2012-03-04T10:16:44Z 695.17 2012-03-04T10:16:47Z 697.09 2012-03-04T10:16:55Z 699.02 2012-03-04T10:17:03Z 700.46 2012-03-04T10:17:09Z 700.94 2012-03-04T10:17:14Z 701.9 2012-03-04T10:17:16Z 702.86 2012-03-04T10:17:24Z 704.3 2012-03-04T10:17:29Z 706.23 2012-03-04T10:17:38Z 707.67 2012-03-04T10:17:44Z 709.11 2012-03-04T10:17:50Z 710.07 2012-03-04T10:17:58Z 711.99 2012-03-04T10:18:07Z 712.95 2012-03-04T10:18:12Z 714.4 2012-03-04T10:18:17Z 716.32 2012-03-04T10:18:26Z 717.76 2012-03-04T10:18:32Z 719.2 2012-03-04T10:18:40Z 721.61 2012-03-04T10:18:50Z 722.09 2012-03-04T10:18:53Z 723.53 2012-03-04T10:19:04Z 725.45 2012-03-04T10:19:16Z 726.41 2012-03-04T10:19:19Z 727.37 2012-03-04T10:19:26Z 728.82 2012-03-04T10:19:35Z 729.78 2012-03-04T10:19:40Z 730.26 2012-03-04T10:19:47Z 731.22 2012-03-04T10:19:56Z 731.22 2012-03-04T10:20:00Z 731.22 2012-03-04T10:20:05Z 731.22 2012-03-04T10:20:12Z 730.74 2012-03-04T10:20:20Z 730.74 2012-03-04T10:20:28Z 730.74 2012-03-04T10:20:36Z 730.74 2012-03-04T10:20:46Z 730.26 2012-03-04T10:20:55Z 730.74 2012-03-04T10:21:04Z 730.26 2012-03-04T10:21:13Z 729.78 2012-03-04T10:21:20Z 730.26 2012-03-04T10:21:29Z 730.26 2012-03-04T10:21:39Z 730.26 2012-03-04T10:21:50Z 730.26 2012-03-04T10:22:00Z 730.74 2012-03-04T10:22:07Z 730.74 2012-03-04T10:22:15Z 730.74 2012-03-04T10:22:27Z 730.74 2012-03-04T10:22:42Z 731.22 2012-03-04T10:22:51Z 730.26 2012-03-04T10:23:02Z 730.74 2012-03-04T10:23:08Z 731.22 2012-03-04T10:23:14Z 730.74 2012-03-04T10:23:23Z 730.26 2012-03-04T10:23:37Z 730.26 2012-03-04T10:23:49Z 730.74 2012-03-04T10:23:58Z 730.74 2012-03-04T10:24:06Z 730.74 2012-03-04T10:24:12Z 730.74 2012-03-04T10:24:17Z 730.74 2012-03-04T10:24:22Z 731.22 2012-03-04T10:24:29Z 731.7 2012-03-04T10:24:34Z 733.14 2012-03-04T10:24:41Z 733.14 2012-03-04T10:24:45Z 733.62 2012-03-04T10:24:53Z 733.62 2012-03-04T10:25:00Z 733.62 2012-03-04T10:25:07Z 733.14 2012-03-04T10:25:16Z 732.66 2012-03-04T10:25:23Z 732.66 2012-03-04T10:25:30Z 731.7 2012-03-04T10:25:38Z 731.7 2012-03-04T10:25:46Z 731.7 2012-03-04T10:25:47Z 731.7 2012-03-04T10:25:54Z 731.7 2012-03-04T10:26:00Z 731.7 2012-03-04T10:26:07Z 732.18 2012-03-04T10:26:14Z 732.66 2012-03-04T10:26:20Z 731.7 2012-03-04T10:26:27Z 731.22 2012-03-04T10:26:34Z 729.78 2012-03-04T10:26:41Z 728.82 2012-03-04T10:26:48Z 729.3 2012-03-04T10:26:50Z 728.82 2012-03-04T10:26:57Z 727.86 2012-03-04T10:27:02Z 727.37 2012-03-04T10:27:03Z 726.89 2012-03-04T10:27:04Z 726.89 2012-03-04T10:27:05Z 726.41 2012-03-04T10:27:06Z 725.93 2012-03-04T10:27:07Z 726.41 2012-03-04T10:27:08Z 723.05 2012-03-04T10:27:13Z 720.65 2012-03-04T10:27:16Z 720.16 2012-03-04T10:27:17Z 719.68 2012-03-04T10:27:18Z 719.2 2012-03-04T10:27:22Z 717.76 2012-03-04T10:27:27Z 718.24 2012-03-04T10:27:28Z 717.76 2012-03-04T10:27:29Z 717.28 2012-03-04T10:27:30Z 716.32 2012-03-04T10:27:31Z 715.36 2012-03-04T10:27:32Z 714.88 2012-03-04T10:27:33Z 713.92 2012-03-04T10:27:34Z 712.95 2012-03-04T10:27:37Z 711.99 2012-03-04T10:27:38Z 711.03 2012-03-04T10:27:39Z 710.55 2012-03-04T10:27:40Z 709.11 2012-03-04T10:27:41Z 708.15 2012-03-04T10:27:42Z 707.19 2012-03-04T10:27:43Z 706.23 2012-03-04T10:27:44Z 702.86 2012-03-04T10:27:47Z 700.94 2012-03-04T10:27:48Z 700.46 2012-03-04T10:27:49Z 699.5 2012-03-04T10:27:50Z 699.02 2012-03-04T10:27:51Z 698.05 2012-03-04T10:27:52Z 697.57 2012-03-04T10:27:53Z 697.09 2012-03-04T10:27:54Z 696.13 2012-03-04T10:27:55Z 696.13 2012-03-04T10:27:56Z 695.65 2012-03-04T10:27:57Z 695.17 2012-03-04T10:27:58Z 694.69 2012-03-04T10:27:59Z 694.21 2012-03-04T10:28:00Z 692.77 2012-03-04T10:28:02Z 692.77 2012-03-04T10:28:03Z 691.81 2012-03-04T10:28:08Z 690.36 2012-03-04T10:28:13Z 688.44 2012-03-04T10:28:19Z 688.44 2012-03-04T10:28:20Z 684.12 2012-03-04T10:28:27Z 682.19 2012-03-04T10:28:30Z 679.31 2012-03-04T10:28:34Z 677.87 2012-03-04T10:28:37Z 676.42 2012-03-04T10:28:42Z 676.42 2012-03-04T10:28:45Z 675.94 2012-03-04T10:28:52Z 676.42 2012-03-04T10:28:58Z 675.94 2012-03-04T10:29:02Z 676.91 2012-03-04T10:29:06Z 677.39 2012-03-04T10:29:10Z 678.83 2012-03-04T10:29:17Z 680.75 2012-03-04T10:29:24Z 681.71 2012-03-04T10:29:28Z 683.63 2012-03-04T10:29:33Z 684.6 2012-03-04T10:29:40Z 685.08 2012-03-04T10:29:47Z 684.12 2012-03-04T10:29:52Z 682.67 2012-03-04T10:29:55Z 680.75 2012-03-04T10:29:59Z 679.79 2012-03-04T10:30:01Z 675.46 2012-03-04T10:30:05Z 674.02 2012-03-04T10:30:06Z 671.62 2012-03-04T10:30:09Z 670.66 2012-03-04T10:30:10Z 665.85 2012-03-04T10:30:13Z 665.37 2012-03-04T10:30:14Z 661.04 2012-03-04T10:30:19Z 656.24 2012-03-04T10:30:24Z 654.8 2012-03-04T10:30:25Z 651.91 2012-03-04T10:30:28Z 645.66 2012-03-04T10:30:32Z 641.82 2012-03-04T10:30:34Z 637.49 2012-03-04T10:30:37Z 632.2 2012-03-04T10:30:41Z 626.44 2012-03-04T10:30:44Z 624.51 2012-03-04T10:30:46Z 616.82 2012-03-04T10:30:51Z 616.34 2012-03-04T10:30:52Z 609.61 2012-03-04T10:30:57Z 606.73 2012-03-04T10:30:59Z 602.4 2012-03-04T10:31:03Z 600 2012-03-04T10:31:05Z 595.19 2012-03-04T10:31:08Z 590.39 2012-03-04T10:31:11Z 586.06 2012-03-04T10:31:14Z 583.66 2012-03-04T10:31:16Z 577.89 2012-03-04T10:31:20Z 574.53 2012-03-04T10:31:24Z 574.53 2012-03-04T10:31:25Z 574.04 2012-03-04T10:31:26Z 573.56 2012-03-04T10:31:27Z 573.08 2012-03-04T10:31:28Z 572.6 2012-03-04T10:31:29Z 572.12 2012-03-04T10:31:30Z 568.76 2012-03-04T10:31:35Z 567.8 2012-03-04T10:31:37Z 565.39 2012-03-04T10:31:40Z 562.03 2012-03-04T10:31:44Z 558.66 2012-03-04T10:31:47Z 555.3 2012-03-04T10:31:51Z 551.45 2012-03-04T10:31:55Z 548.09 2012-03-04T10:31:58Z 544.24 2012-03-04T10:32:01Z 543.28 2012-03-04T10:32:02Z 542.8 2012-03-04T10:32:03Z 541.84 2012-03-04T10:32:05Z 541.36 2012-03-04T10:32:06Z 540.4 2012-03-04T10:32:07Z 540.4 2012-03-04T10:32:09Z 539.92 2012-03-04T10:32:10Z 539.44 2012-03-04T10:32:11Z 539.44 2012-03-04T10:32:12Z 539.44 2012-03-04T10:32:13Z 538.48 2012-03-04T10:32:14Z 538.48 2012-03-04T10:32:15Z 537.99 2012-03-04T10:32:16Z 536.55 2012-03-04T10:32:20Z 535.59 2012-03-04T10:32:21Z 535.59 2012-03-04T10:32:22Z 535.59 2012-03-04T10:32:23Z 536.07 2012-03-04T10:32:24Z 536.55 2012-03-04T10:32:25Z 536.55 2012-03-04T10:32:26Z 537.03 2012-03-04T10:32:27Z 537.51 2012-03-04T10:32:28Z 537.99 2012-03-04T10:32:31Z 537.99 2012-03-04T10:32:32Z 538.48 2012-03-04T10:32:33Z 538.48 2012-03-04T10:32:34Z 538.48 2012-03-04T10:32:35Z 539.44 2012-03-04T10:32:36Z 539.44 2012-03-04T10:32:37Z 539.92 2012-03-04T10:32:38Z 540.4 2012-03-04T10:32:39Z 540.88 2012-03-04T10:32:40Z 542.8 2012-03-04T10:32:48Z 544.24 2012-03-04T10:32:56Z 544.72 2012-03-04T10:32:59Z 545.69 2012-03-04T10:33:07Z 547.61 2012-03-04T10:33:14Z 549.05 2012-03-04T10:33:22Z 549.53 2012-03-04T10:33:29Z 549.05 2012-03-04T10:33:35Z 547.13 2012-03-04T10:33:42Z 546.65 2012-03-04T10:33:43Z 544.24 2012-03-04T10:33:51Z 540.88 2012-03-04T10:33:56Z 538.96 2012-03-04T10:33:58Z 537.03 2012-03-04T10:34:00Z 533.67 2012-03-04T10:34:04Z 530.3 2012-03-04T10:34:08Z 528.38 2012-03-04T10:34:11Z 524.54 2012-03-04T10:34:15Z 521.65 2012-03-04T10:34:19Z 519.25 2012-03-04T10:34:22Z 515.4 2012-03-04T10:34:25Z 509.64 2012-03-04T10:34:29Z 506.75 2012-03-04T10:34:31Z 501.95 2012-03-04T10:34:35Z 498.1 2012-03-04T10:34:38Z 497.14 2012-03-04T10:34:39Z 492.81 2012-03-04T10:34:42Z 490.41 2012-03-04T10:34:44Z 487.05 2012-03-04T10:34:47Z 485.12 2012-03-04T10:34:49Z 480.32 2012-03-04T10:34:53Z 476.95 2012-03-04T10:34:55Z 475.99 2012-03-04T10:34:56Z 472.63 2012-03-04T10:35:00Z 468.78 2012-03-04T10:35:04Z 467.34 2012-03-04T10:35:06Z 463.01 2012-03-04T10:35:11Z 461.57 2012-03-04T10:35:13Z 459.65 2012-03-04T10:35:18Z 458.21 2012-03-04T10:35:22Z 457.24 2012-03-04T10:35:27Z 455.32 2012-03-04T10:35:30Z 452.44 2012-03-04T10:35:35Z 449.55 2012-03-04T10:35:38Z 445.71 2012-03-04T10:35:43Z 442.34 2012-03-04T10:35:47Z 441.86 2012-03-04T10:35:49Z 440.42 2012-03-04T10:35:52Z 438.98 2012-03-04T10:35:55Z 438.5 2012-03-04T10:36:01Z 436.58 2012-03-04T10:36:04Z 435.61 2012-03-04T10:36:07Z 433.69 2012-03-04T10:36:13Z 433.69 2012-03-04T10:36:14Z 431.77 2012-03-04T10:36:17Z 427.92 2012-03-04T10:36:21Z 424.08 2012-03-04T10:36:24Z 420.23 2012-03-04T10:36:28Z 418.79 2012-03-04T10:36:29Z 413.98 2012-03-04T10:36:34Z 412.54 2012-03-04T10:36:35Z 407.26 2012-03-04T10:36:40Z 405.81 2012-03-04T10:36:45Z 405.33 2012-03-04T10:36:47Z 404.85 2012-03-04T10:36:53Z 403.41 2012-03-04T10:36:58Z 401.97 2012-03-04T10:37:00Z 401.01 2012-03-04T10:37:02Z 399.08 2012-03-04T10:37:06Z 397.64 2012-03-04T10:37:08Z 396.68 2012-03-04T10:37:10Z 396.2 2012-03-04T10:37:13Z 393.32 2012-03-04T10:37:17Z 392.84 2012-03-04T10:37:20Z 390.91 2012-03-04T10:37:25Z 387.55 2012-03-04T10:37:31Z 384.66 2012-03-04T10:37:36Z 380.82 2012-03-04T10:37:41Z 377.45 2012-03-04T10:37:45Z 373.13 2012-03-04T10:37:48Z 370.24 2012-03-04T10:37:50Z 365.92 2012-03-04T10:37:53Z 359.19 2012-03-04T10:37:57Z 358.23 2012-03-04T10:38:01Z 358.23 2012-03-04T10:38:09Z 358.71 2012-03-04T10:38:10Z 356.79 2012-03-04T10:38:17Z 354.38 2012-03-04T10:38:19Z 351.5 2012-03-04T10:38:23Z 351.5 2012-03-04T10:38:24Z 351.98 2012-03-04T10:38:30Z 352.94 2012-03-04T10:38:34Z 352.46 2012-03-04T10:38:40Z 352.46 2012-03-04T10:38:42Z 351.5 2012-03-04T10:38:44Z 348.13 2012-03-04T10:38:50Z 346.69 2012-03-04T10:38:56Z 343.81 2012-03-04T10:39:02Z 340.92 2012-03-04T10:39:06Z 336.6 2012-03-04T10:39:11Z 334.2 2012-03-04T10:39:13Z 329.39 2012-03-04T10:39:18Z 326.02 2012-03-04T10:39:22Z 323.14 2012-03-04T10:39:27Z 322.66 2012-03-04T10:39:34Z 322.18 2012-03-04T10:39:39Z 322.18 2012-03-04T10:39:47Z 322.18 2012-03-04T10:39:48Z 322.18 2012-03-04T10:39:50Z 322.18 2012-03-04T10:39:55Z 321.7 2012-03-04T10:39:57Z 321.7 2012-03-04T10:39:58Z 321.22 2012-03-04T10:39:59Z 321.22 2012-03-04T10:40:00Z 320.74 2012-03-04T10:40:02Z 321.22 2012-03-04T10:40:03Z 320.74 2012-03-04T10:40:04Z 320.74 2012-03-04T10:40:05Z 320.74 2012-03-04T10:40:06Z 320.26 2012-03-04T10:40:07Z 320.26 2012-03-04T10:40:08Z 320.74 2012-03-04T10:40:09Z 321.7 2012-03-04T10:40:16Z 321.7 2012-03-04T10:40:18Z 322.18 2012-03-04T10:40:21Z 322.18 2012-03-04T10:40:22Z 321.7 2012-03-04T10:40:23Z 322.18 2012-03-04T10:40:24Z 321.7 2012-03-04T10:40:25Z 322.18 2012-03-04T10:40:26Z 322.66 2012-03-04T10:40:27Z 322.66 2012-03-04T10:40:28Z 322.18 2012-03-04T10:40:29Z 322.66 2012-03-04T10:40:30Z 323.62 2012-03-04T10:40:36Z 324.1 2012-03-04T10:40:37Z 324.1 2012-03-04T10:40:38Z 323.62 2012-03-04T10:40:39Z 324.1 2012-03-04T10:40:40Z 324.58 2012-03-04T10:40:41Z 324.58 2012-03-04T10:40:42Z 324.58 2012-03-04T10:40:43Z 324.58 2012-03-04T10:40:44Z 325.06 2012-03-04T10:40:45Z 325.54 2012-03-04T10:40:51Z 325.54 2012-03-04T10:40:55Z 325.54 2012-03-04T10:40:56Z 325.06 2012-03-04T10:41:04Z 324.1 2012-03-04T10:41:08Z 324.1 2012-03-04T10:41:09Z 323.14 2012-03-04T10:41:10Z 323.14 2012-03-04T10:41:11Z 323.62 2012-03-04T10:41:12Z 323.62 2012-03-04T10:41:13Z 322.66 2012-03-04T10:41:14Z 323.14 2012-03-04T10:41:15Z 322.66 2012-03-04T10:41:16Z 322.66 2012-03-04T10:41:17Z 321.7 2012-03-04T10:41:18Z 321.7 2012-03-04T10:41:21Z 321.7 2012-03-04T10:41:22Z 321.7 2012-03-04T10:41:23Z 321.22 2012-03-04T10:41:24Z 321.22 2012-03-04T10:41:25Z 321.22 2012-03-04T10:41:26Z 320.74 2012-03-04T10:41:27Z 320.74 2012-03-04T10:41:28Z 320.74 2012-03-04T10:41:29Z 321.22 2012-03-04T10:41:30Z 321.22 2012-03-04T10:41:31Z 321.22 2012-03-04T10:41:32Z 321.22 2012-03-04T10:41:35Z 321.7 2012-03-04T10:41:36Z 322.18 2012-03-04T10:41:37Z 322.18 2012-03-04T10:41:38Z 322.18 2012-03-04T10:41:39Z 322.18 2012-03-04T10:41:40Z 322.66 2012-03-04T10:41:41Z 322.66 2012-03-04T10:41:42Z 323.14 2012-03-04T10:41:43Z 322.66 2012-03-04T10:41:44Z 323.14 2012-03-04T10:41:45Z 323.62 2012-03-04T10:41:46Z 323.62 2012-03-04T10:41:48Z 323.62 2012-03-04T10:41:49Z 324.58 2012-03-04T10:41:57Z 325.54 2012-03-04T10:42:04Z 325.54 2012-03-04T10:42:10Z 325.54 2012-03-04T10:42:16Z 325.06 2012-03-04T10:42:25Z 324.58 2012-03-04T10:42:31Z 324.58 2012-03-04T10:42:37Z 324.58 2012-03-04T10:42:43Z 324.1 2012-03-04T10:42:46Z 324.1 2012-03-04T10:42:47Z 322.18 2012-03-04T10:42:50Z 321.7 2012-03-04T10:42:51Z 319.78 2012-03-04T10:42:53Z 318.81 2012-03-04T10:42:54Z 318.33 2012-03-04T10:42:55Z 317.85 2012-03-04T10:42:56Z 316.41 2012-03-04T10:42:59Z 315.93 2012-03-04T10:43:00Z 313.05 2012-03-04T10:43:03Z 311.12 2012-03-04T10:43:05Z 306.32 2012-03-04T10:43:09Z 305.84 2012-03-04T10:43:10Z 304.39 2012-03-04T10:43:12Z 303.43 2012-03-04T10:43:13Z 302.47 2012-03-04T10:43:14Z 301.51 2012-03-04T10:43:15Z 300.55 2012-03-04T10:43:16Z 300.55 2012-03-04T10:43:17Z 300.07 2012-03-04T10:43:18Z 299.59 2012-03-04T10:43:19Z 299.59 2012-03-04T10:43:26Z 299.11 2012-03-04T10:43:29Z 299.59 2012-03-04T10:43:34Z 301.03 2012-03-04T10:43:40Z 303.43 2012-03-04T10:43:46Z 303.91 2012-03-04T10:43:47Z 304.39 2012-03-04T10:43:50Z 306.32 2012-03-04T10:43:57Z 308.24 2012-03-04T10:44:00Z 308.24 2012-03-04T10:44:04Z 309.2 2012-03-04T10:44:12Z 308.72 2012-03-04T10:44:18Z 308.72 2012-03-04T10:44:24Z 308.72 2012-03-04T10:44:29Z 308.24 2012-03-04T10:44:37Z 308.24 2012-03-04T10:44:38Z 308.24 2012-03-04T10:44:39Z 307.28 2012-03-04T10:44:43Z 308.24 2012-03-04T10:44:44Z 307.76 2012-03-04T10:44:46Z 305.36 2012-03-04T10:44:52Z 304.88 2012-03-04T10:44:53Z 304.88 2012-03-04T10:44:54Z 304.88 2012-03-04T10:44:55Z 304.88 2012-03-04T10:44:56Z 304.88 2012-03-04T10:44:57Z 305.84 2012-03-04T10:45:01Z 306.8 2012-03-04T10:45:05Z 308.24 2012-03-04T10:45:12Z 307.76 2012-03-04T10:45:19Z 308.72 2012-03-04T10:45:25Z 308.72 2012-03-04T10:45:31Z 308.72 2012-03-04T10:45:33Z 308.72 2012-03-04T10:45:40Z 307.76 2012-03-04T10:45:43Z 307.76 2012-03-04T10:45:50Z 306.8 2012-03-04T10:45:57Z 306.32 2012-03-04T10:46:03Z 306.32 2012-03-04T10:46:05Z 306.32 2012-03-04T10:46:10Z 305.84 2012-03-04T10:46:15Z 305.84 2012-03-04T10:46:19Z 306.32 2012-03-04T10:46:24Z 305.36 2012-03-04T10:46:28Z 304.88 2012-03-04T10:46:31Z 305.36 2012-03-04T10:46:37Z 305.36 2012-03-04T10:46:38Z 304.88 2012-03-04T10:46:41Z 303.91 2012-03-04T10:46:45Z 303.43 2012-03-04T10:46:50Z 303.43 2012-03-04T10:46:53Z 303.91 2012-03-04T10:46:56Z 304.39 2012-03-04T10:47:04Z 304.39 2012-03-04T10:47:06Z 303.91 2012-03-04T10:47:09Z 302.95 2012-03-04T10:47:14Z 302.95 2012-03-04T10:47:18Z 302.95 2012-03-04T10:47:23Z 301.99 2012-03-04T10:47:28Z 301.51 2012-03-04T10:47:29Z 300.07 2012-03-04T10:47:35Z 300.07 2012-03-04T10:47:39Z 300.55 2012-03-04T10:47:42Z 298.15 2012-03-04T10:47:49Z 297.67 2012-03-04T10:47:58Z 296.7 2012-03-04T10:48:12Z 295.74 2012-03-04T10:48:14Z 294.3 2012-03-04T10:48:19Z 294.3 2012-03-04T10:48:20Z 296.22 2012-03-04T10:48:27Z 298.15 2012-03-04T10:48:34Z 299.59 2012-03-04T10:48:41Z 301.51 2012-03-04T10:48:49Z 303.43 2012-03-04T10:48:56Z 305.36 2012-03-04T10:49:04Z 305.36 2012-03-04T10:49:05Z 306.32 2012-03-04T10:49:13Z 307.76 2012-03-04T10:49:20Z 308.72 2012-03-04T10:49:27Z 311.12 2012-03-04T10:49:35Z 312.09 2012-03-04T10:49:42Z 312.09 2012-03-04T10:49:48Z 313.05 2012-03-04T10:49:55Z 314.01 2012-03-04T10:49:58Z 315.45 2012-03-04T10:50:06Z 316.89 2012-03-04T10:50:14Z 317.85 2012-03-04T10:50:22Z 319.3 2012-03-04T10:50:32Z 321.22 2012-03-04T10:50:42Z 323.14 2012-03-04T10:50:53Z 325.06 2012-03-04T10:51:03Z 326.5 2012-03-04T10:51:12Z 328.43 2012-03-04T10:51:24Z 330.35 2012-03-04T10:51:35Z 332.27 2012-03-04T10:51:46Z 334.68 2012-03-04T10:51:58Z 336.12 2012-03-04T10:52:08Z 337.08 2012-03-04T10:52:16Z 338.04 2012-03-04T10:52:25Z 339.96 2012-03-04T10:52:35Z 341.41 2012-03-04T10:52:44Z 343.33 2012-03-04T10:52:53Z 344.77 2012-03-04T10:53:03Z 346.69 2012-03-04T10:53:13Z 348.13 2012-03-04T10:53:22Z 348.62 2012-03-04T10:53:32Z 347.65 2012-03-04T10:53:40Z 345.25 2012-03-04T10:53:47Z 343.81 2012-03-04T10:53:52Z 343.81 2012-03-04T10:53:53Z 343.33 2012-03-04T10:53:54Z 344.29 2012-03-04T10:53:55Z 343.81 2012-03-04T10:53:56Z 344.77 2012-03-04T10:53:57Z 344.77 2012-03-04T10:53:58Z 344.77 2012-03-04T10:54:06Z 345.73 2012-03-04T10:54:15Z 347.65 2012-03-04T10:54:24Z 347.65 2012-03-04T10:54:27Z 348.13 2012-03-04T10:54:28Z 348.13 2012-03-04T10:54:29Z 348.62 2012-03-04T10:54:30Z 348.13 2012-03-04T10:54:31Z 347.65 2012-03-04T10:54:39Z 347.65 2012-03-04T10:54:47Z 347.65 2012-03-04T10:54:53Z 346.69 2012-03-04T10:54:59Z 346.69 2012-03-04T10:55:00Z 346.21 2012-03-04T10:55:01Z 346.21 2012-03-04T10:55:02Z 346.21 2012-03-04T10:55:03Z 345.25 2012-03-04T10:55:09Z 344.29 2012-03-04T10:55:15Z 344.29 2012-03-04T10:55:16Z 341.89 2012-03-04T10:55:22Z 341.89 2012-03-04T10:55:23Z 341.41 2012-03-04T10:55:24Z 341.41 2012-03-04T10:55:26Z 339 2012-03-04T10:55:34Z 339 2012-03-04T10:55:35Z 338.52 2012-03-04T10:55:36Z 338.04 2012-03-04T10:55:37Z 335.64 2012-03-04T10:55:44Z 335.16 2012-03-04T10:55:45Z 332.75 2012-03-04T10:55:48Z 332.27 2012-03-04T10:55:49Z 329.39 2012-03-04T10:55:52Z 327.95 2012-03-04T10:55:56Z 327.47 2012-03-04T10:55:57Z 326.99 2012-03-04T10:55:58Z 324.1 2012-03-04T10:56:00Z 323.14 2012-03-04T10:56:01Z 321.22 2012-03-04T10:56:03Z 319.78 2012-03-04T10:56:06Z 318.33 2012-03-04T10:56:08Z 315.45 2012-03-04T10:56:11Z 311.6 2012-03-04T10:56:15Z 307.28 2012-03-04T10:56:19Z 303.43 2012-03-04T10:56:23Z 300.07 2012-03-04T10:56:25Z 295.74 2012-03-04T10:56:29Z 293.34 2012-03-04T10:56:33Z 291.42 2012-03-04T10:56:37Z 289.49 2012-03-04T10:56:41Z 289.01 2012-03-04T10:56:46Z 288.05 2012-03-04T10:56:50Z 287.57 2012-03-04T10:56:52Z 286.13 2012-03-04T10:56:56Z 286.13 2012-03-04T10:57:02Z 286.13 2012-03-04T10:57:07Z 286.13 2012-03-04T10:57:08Z 286.13 2012-03-04T10:57:10Z 285.65 2012-03-04T10:57:18Z 285.17 2012-03-04T10:57:24Z 285.65 2012-03-04T10:57:30Z 285.17 2012-03-04T10:57:31Z 285.65 2012-03-04T10:57:34Z 286.61 2012-03-04T10:57:40Z 286.61 2012-03-04T10:57:41Z 285.17 2012-03-04T10:57:47Z 284.69 2012-03-04T10:57:48Z 285.65 2012-03-04T10:57:55Z 285.65 2012-03-04T10:57:56Z 287.09 2012-03-04T10:57:59Z 287.09 2012-03-04T10:58:00Z 288.53 2012-03-04T10:58:05Z 289.49 2012-03-04T10:58:11Z 290.94 2012-03-04T10:58:16Z 291.9 2012-03-04T10:58:20Z 293.82 2012-03-04T10:58:30Z 295.74 2012-03-04T10:58:38Z 297.18 2012-03-04T10:58:45Z 297.67 2012-03-04T10:58:51Z 298.63 2012-03-04T10:58:59Z 299.11 2012-03-04T10:59:03Z 301.03 2012-03-04T10:59:09Z 302.95 2012-03-04T10:59:21Z 304.88 2012-03-04T10:59:28Z 304.88 2012-03-04T10:59:29Z 306.8 2012-03-04T10:59:40Z 307.76 2012-03-04T10:59:50Z 308.72 2012-03-04T11:00:02Z 310.64 2012-03-04T11:00:14Z 311.12 2012-03-04T11:00:23Z 312.09 2012-03-04T11:00:32Z 313.53 2012-03-04T11:00:41Z 314.97 2012-03-04T11:00:50Z 316.89 2012-03-04T11:00:59Z 318.81 2012-03-04T11:01:09Z 319.78 2012-03-04T11:01:17Z 320.74 2012-03-04T11:01:25Z 321.7 2012-03-04T11:01:34Z 322.66 2012-03-04T11:01:42Z 324.1 2012-03-04T11:01:51Z 324.58 2012-03-04T11:02:01Z 325.06 2012-03-04T11:02:10Z 326.02 2012-03-04T11:02:19Z 326.5 2012-03-04T11:02:27Z 327.47 2012-03-04T11:02:35Z 327.47 2012-03-04T11:02:36Z 326.99 2012-03-04T11:02:37Z 326.99 2012-03-04T11:02:39Z 326.5 2012-03-04T11:02:40Z 326.99 2012-03-04T11:02:46Z 327.47 2012-03-04T11:02:52Z 328.43 2012-03-04T11:02:59Z 328.43 2012-03-04T11:03:06Z 328.91 2012-03-04T11:03:10Z 330.35 2012-03-04T11:03:16Z 328.91 2012-03-04T11:03:26Z 326.99 2012-03-04T11:03:33Z 326.5 2012-03-04T11:03:34Z 322.66 2012-03-04T11:03:39Z 319.3 2012-03-04T11:03:44Z 317.85 2012-03-04T11:03:46Z 314.49 2012-03-04T11:03:51Z 313.53 2012-03-04T11:03:57Z 314.97 2012-03-04T11:04:03Z 314.97 2012-03-04T11:04:05Z 311.6 2012-03-04T11:04:09Z 307.76 2012-03-04T11:04:14Z 307.28 2012-03-04T11:04:15Z 304.39 2012-03-04T11:04:18Z 303.91 2012-03-04T11:04:19Z 301.99 2012-03-04T11:04:22Z 304.39 2012-03-04T11:04:28Z 305.84 2012-03-04T11:04:35Z 308.72 2012-03-04T11:04:45Z 311.12 2012-03-04T11:04:53Z 312.09 2012-03-04T11:05:04Z 312.57 2012-03-04T11:05:11Z 312.57 2012-03-04T11:05:19Z 312.57 2012-03-04T11:05:20Z 312.09 2012-03-04T11:05:27Z 312.09 2012-03-04T11:05:29Z 311.6 2012-03-04T11:05:30Z 311.6 2012-03-04T11:05:31Z 311.6 2012-03-04T11:05:32Z 311.6 2012-03-04T11:05:33Z 311.6 2012-03-04T11:05:34Z 312.09 2012-03-04T11:05:35Z 312.09 2012-03-04T11:05:36Z 313.05 2012-03-04T11:05:42Z 313.05 2012-03-04T11:05:50Z 313.53 2012-03-04T11:05:57Z 313.53 2012-03-04T11:06:04Z 312.57 2012-03-04T11:06:12Z 313.05 2012-03-04T11:06:18Z 312.57 2012-03-04T11:06:25Z 313.05 2012-03-04T11:06:31Z 312.57 2012-03-04T11:06:38Z 312.57 2012-03-04T11:06:41Z 312.57 2012-03-04T11:06:42Z 312.09 2012-03-04T11:06:48Z 311.6 2012-03-04T11:06:55Z 310.64 2012-03-04T11:07:03Z 311.12 2012-03-04T11:07:04Z 310.16 2012-03-04T11:07:12Z 310.16 2012-03-04T11:07:19Z 308.72 2012-03-04T11:07:27Z 307.76 2012-03-04T11:07:29Z 305.84 2012-03-04T11:07:30Z 304.39 2012-03-04T11:07:31Z 303.91 2012-03-04T11:07:35Z 305.36 2012-03-04T11:07:39Z 306.32 2012-03-04T11:07:46Z 307.28 2012-03-04T11:07:51Z 306.32 2012-03-04T11:07:59Z 302.47 2012-03-04T11:08:03Z 297.18 2012-03-04T11:08:08Z 296.22 2012-03-04T11:08:09Z 291.9 2012-03-04T11:08:13Z 289.49 2012-03-04T11:08:15Z 284.69 2012-03-04T11:08:19Z 282.77 2012-03-04T11:08:21Z 281.32 2012-03-04T11:08:23Z 278.92 2012-03-04T11:08:29Z 278.44 2012-03-04T11:08:33Z 278.44 2012-03-04T11:08:35Z 278.44 2012-03-04T11:08:38Z 277.96 2012-03-04T11:08:44Z 277.48 2012-03-04T11:08:49Z 277.48 2012-03-04T11:08:53Z 277 2012-03-04T11:08:57Z 276.52 2012-03-04T11:09:01Z 277 2012-03-04T11:09:06Z 277 2012-03-04T11:09:07Z 277.48 2012-03-04T11:09:12Z 277.96 2012-03-04T11:09:15Z 276.52 2012-03-04T11:09:21Z 274.59 2012-03-04T11:09:25Z 274.11 2012-03-04T11:09:29Z 274.11 2012-03-04T11:09:31Z 275.07 2012-03-04T11:09:34Z 275.56 2012-03-04T11:09:36Z 276.04 2012-03-04T11:09:43Z 277 2012-03-04T11:09:48Z 277 2012-03-04T11:09:50Z 278.92 2012-03-04T11:09:57Z 279.88 2012-03-04T11:10:00Z 281.32 2012-03-04T11:10:08Z 283.25 2012-03-04T11:10:14Z 284.21 2012-03-04T11:10:18Z 284.69 2012-03-04T11:10:27Z 286.61 2012-03-04T11:10:36Z 287.09 2012-03-04T11:10:46Z 288.53 2012-03-04T11:10:53Z 288.05 2012-03-04T11:11:00Z 288.05 2012-03-04T11:11:06Z 289.01 2012-03-04T11:11:15Z 289.97 2012-03-04T11:11:25Z 291.42 2012-03-04T11:11:32Z 292.86 2012-03-04T11:11:39Z 293.82 2012-03-04T11:11:47Z 294.78 2012-03-04T11:11:57Z 295.74 2012-03-04T11:12:05Z 295.26 2012-03-04T11:12:11Z 296.22 2012-03-04T11:12:19Z 297.18 2012-03-04T11:12:25Z 298.63 2012-03-04T11:12:35Z 300.07 2012-03-04T11:12:46Z 302.47 2012-03-04T11:12:55Z 303.43 2012-03-04T11:13:04Z 305.36 2012-03-04T11:13:13Z 306.32 2012-03-04T11:13:21Z 306.8 2012-03-04T11:13:31Z 306.32 2012-03-04T11:13:38Z 305.36 2012-03-04T11:13:47Z 304.88 2012-03-04T11:13:56Z 305.84 2012-03-04T11:14:03Z 306.32 2012-03-04T11:14:11Z 307.28 2012-03-04T11:14:20Z 306.8 2012-03-04T11:14:26Z 305.84 2012-03-04T11:14:32Z 305.84 2012-03-04T11:14:35Z 305.84 2012-03-04T11:14:42Z 305.36 2012-03-04T11:14:52Z 305.36 2012-03-04T11:15:01Z 306.8 2012-03-04T11:15:10Z 306.32 2012-03-04T11:15:16Z 305.36 2012-03-04T11:15:25Z 305.36 2012-03-04T11:15:32Z 305.36 2012-03-04T11:15:40Z 305.84 2012-03-04T11:15:50Z 305.84 2012-03-04T11:16:00Z 305.84 2012-03-04T11:16:09Z 305.36 2012-03-04T11:16:20Z 305.84 2012-03-04T11:16:28Z 305.84 2012-03-04T11:16:35Z 305.84 2012-03-04T11:16:49Z 305.36 2012-03-04T11:16:58Z 305.36 2012-03-04T11:17:04Z 305.36 2012-03-04T11:17:15Z 305.84 2012-03-04T11:17:28Z 305.84 2012-03-04T11:17:41Z 305.84 2012-03-04T11:17:47Z 305.36 2012-03-04T11:17:56Z 305.84 2012-03-04T11:18:01Z 305.84 2012-03-04T11:18:08Z 305.36 2012-03-04T11:18:19Z 305.84 2012-03-04T11:18:24Z 305.84 2012-03-04T11:18:25Z 305.84 2012-03-04T11:18:26Z 305.36 2012-03-04T11:18:31Z 304.88 2012-03-04T11:18:39Z 304.39 2012-03-04T11:18:42Z 304.39 2012-03-04T11:18:50Z 305.36 2012-03-04T11:18:57Z 306.8 2012-03-04T11:19:04Z 306.8 2012-03-04T11:19:13Z 306.8 2012-03-04T11:19:22Z 306.32 2012-03-04T11:19:28Z 305.36 2012-03-04T11:19:35Z 302.95 2012-03-04T11:19:39Z 302.47 2012-03-04T11:19:40Z 302.95 2012-03-04T11:19:41Z 302.95 2012-03-04T11:19:42Z 303.91 2012-03-04T11:19:43Z 302.47 2012-03-04T11:19:49Z 302.95 2012-03-04T11:19:50Z 304.39 2012-03-04T11:19:57Z 305.36 2012-03-04T11:20:02Z 305.84 2012-03-04T11:20:03Z 306.32 2012-03-04T11:20:09Z 306.8 2012-03-04T11:20:16Z 306.8 2012-03-04T11:20:22Z 306.8 2012-03-04T11:20:24Z 305.36 2012-03-04T11:20:27Z 303.91 2012-03-04T11:20:30Z 302.95 2012-03-04T11:20:34Z 301.99 2012-03-04T11:20:40Z 301.51 2012-03-04T11:20:42Z 301.03 2012-03-04T11:20:43Z 300.07 2012-03-04T11:20:50Z 298.63 2012-03-04T11:20:54Z 298.63 2012-03-04T11:20:55Z 298.63 2012-03-04T11:20:56Z 297.18 2012-03-04T11:21:01Z 296.7 2012-03-04T11:21:02Z 296.22 2012-03-04T11:21:03Z 296.22 2012-03-04T11:21:04Z 295.74 2012-03-04T11:21:05Z 295.74 2012-03-04T11:21:06Z 295.26 2012-03-04T11:21:07Z 294.78 2012-03-04T11:21:08Z 294.3 2012-03-04T11:21:09Z 292.38 2012-03-04T11:21:11Z 291.9 2012-03-04T11:21:12Z 291.9 2012-03-04T11:21:13Z 290.94 2012-03-04T11:21:14Z 291.42 2012-03-04T11:21:15Z 290.46 2012-03-04T11:21:16Z 290.46 2012-03-04T11:21:17Z 289.97 2012-03-04T11:21:18Z 289.49 2012-03-04T11:21:19Z 289.01 2012-03-04T11:21:20Z 288.53 2012-03-04T11:21:21Z 288.05 2012-03-04T11:21:22Z 287.09 2012-03-04T11:21:23Z 287.57 2012-03-04T11:21:25Z 287.57 2012-03-04T11:21:26Z 287.57 2012-03-04T11:21:27Z 287.57 2012-03-04T11:21:28Z 288.05 2012-03-04T11:21:29Z 288.53 2012-03-04T11:21:30Z 289.01 2012-03-04T11:21:31Z 289.97 2012-03-04T11:21:37Z 291.9 2012-03-04T11:21:44Z 292.86 2012-03-04T11:21:49Z 293.82 2012-03-04T11:21:56Z 293.34 2012-03-04T11:22:02Z 293.82 2012-03-04T11:22:06Z 293.82 2012-03-04T11:22:07Z 293.34 2012-03-04T11:22:08Z 293.82 2012-03-04T11:22:09Z 294.3 2012-03-04T11:22:10Z 294.3 2012-03-04T11:22:11Z 292.38 2012-03-04T11:22:17Z 289.97 2012-03-04T11:22:23Z 289.49 2012-03-04T11:22:24Z 288.53 2012-03-04T11:22:25Z 287.57 2012-03-04T11:22:27Z 287.09 2012-03-04T11:22:31Z 286.61 2012-03-04T11:22:32Z 286.61 2012-03-04T11:22:35Z 287.09 2012-03-04T11:22:41Z 288.53 2012-03-04T11:22:49Z 289.97 2012-03-04T11:22:57Z 290.46 2012-03-04T11:23:00Z 292.38 2012-03-04T11:23:08Z 292.86 2012-03-04T11:23:13Z 294.3 2012-03-04T11:23:18Z 294.78 2012-03-04T11:23:23Z 296.7 2012-03-04T11:23:31Z 296.7 2012-03-04T11:23:33Z 298.15 2012-03-04T11:23:40Z 298.15 2012-03-04T11:23:44Z 299.59 2012-03-04T11:23:54Z 301.03 2012-03-04T11:24:03Z 301.99 2012-03-04T11:24:11Z 301.51 2012-03-04T11:24:18Z 301.03 2012-03-04T11:24:25Z 301.51 2012-03-04T11:24:31Z 301.51 2012-03-04T11:24:32Z 301.03 2012-03-04T11:24:38Z 302.95 2012-03-04T11:24:48Z 303.43 2012-03-04T11:24:55Z 303.43 2012-03-04T11:24:56Z 302.95 2012-03-04T11:25:00Z 302.47 2012-03-04T11:25:05Z 301.99 2012-03-04T11:25:09Z 301.51 2012-03-04T11:25:16Z 300.07 2012-03-04T11:25:20Z 300.55 2012-03-04T11:25:26Z 301.51 2012-03-04T11:25:29Z 301.51 2012-03-04T11:25:31Z 301.03 2012-03-04T11:25:37Z 300.55 2012-03-04T11:25:50Z 301.03 2012-03-04T11:25:56Z 300.55 2012-03-04T11:26:11Z 300.55 2012-03-04T11:26:14Z 300.55 2012-03-04T11:26:19Z 300.07 2012-03-04T11:26:23Z 300.55 2012-03-04T11:26:29Z 300.07 2012-03-04T11:26:33Z 300.07 2012-03-04T11:26:40Z 301.03 2012-03-04T11:26:46Z 302.95 2012-03-04T11:26:52Z 303.43 2012-03-04T11:26:54Z 302.47 2012-03-04T11:27:00Z 302.47 2012-03-04T11:27:08Z 301.03 2012-03-04T11:27:14Z 301.03 2012-03-04T11:27:20Z 301.03 2012-03-04T11:27:21Z 300.07 2012-03-04T11:27:26Z 300.07 2012-03-04T11:27:28Z 298.63 2012-03-04T11:27:32Z 299.11 2012-03-04T11:27:35Z 298.63 2012-03-04T11:27:42Z 298.63 2012-03-04T11:27:45Z 296.7 2012-03-04T11:27:52Z 295.74 2012-03-04T11:27:57Z 294.3 2012-03-04T11:28:03Z 292.86 2012-03-04T11:28:07Z 291.42 2012-03-04T11:28:14Z 291.42 2012-03-04T11:28:15Z 289.01 2012-03-04T11:28:21Z 287.57 2012-03-04T11:28:27Z 286.13 2012-03-04T11:28:30Z 285.17 2012-03-04T11:28:32Z 284.21 2012-03-04T11:28:35Z 284.21 2012-03-04T11:28:40Z 285.17 2012-03-04T11:28:44Z 285.65 2012-03-04T11:28:46Z 287.09 2012-03-04T11:28:54Z 288.05 2012-03-04T11:29:01Z 288.05 2012-03-04T11:29:02Z 289.49 2012-03-04T11:29:09Z 289.97 2012-03-04T11:29:15Z 290.46 2012-03-04T11:29:20Z 290.94 2012-03-04T11:29:23Z 290.94 2012-03-04T11:29:27Z 289.97 2012-03-04T11:29:33Z 287.09 2012-03-04T11:29:38Z 286.13 2012-03-04T11:29:40Z 284.21 2012-03-04T11:29:44Z 280.84 2012-03-04T11:29:48Z 278.92 2012-03-04T11:29:53Z 278.44 2012-03-04T11:29:54Z 279.4 2012-03-04T11:29:58Z 282.28 2012-03-04T11:30:05Z 284.69 2012-03-04T11:30:13Z 285.17 2012-03-04T11:30:15Z 288.05 2012-03-04T11:30:25Z 289.97 2012-03-04T11:30:31Z 290.94 2012-03-04T11:30:38Z 292.86 2012-03-04T11:30:45Z 294.78 2012-03-04T11:30:53Z 296.22 2012-03-04T11:31:00Z 298.15 2012-03-04T11:31:08Z 298.15 2012-03-04T11:31:09Z 298.63 2012-03-04T11:31:14Z 299.59 2012-03-04T11:31:20Z 301.03 2012-03-04T11:31:28Z 301.03 2012-03-04T11:31:29Z 301.03 2012-03-04T11:31:34Z 301.51 2012-03-04T11:31:38Z 301.51 2012-03-04T11:31:46Z 301.51 2012-03-04T11:31:51Z 301.03 2012-03-04T11:31:58Z 300.55 2012-03-04T11:32:04Z 300.07 2012-03-04T11:32:11Z 299.59 2012-03-04T11:32:18Z 298.63 2012-03-04T11:32:25Z 298.63 2012-03-04T11:32:26Z 298.63 2012-03-04T11:32:33Z 298.15 2012-03-04T11:32:39Z 298.15 2012-03-04T11:32:45Z 298.63 2012-03-04T11:32:49Z 298.63 2012-03-04T11:32:54Z 298.15 2012-03-04T11:33:02Z 295.26 2012-03-04T11:33:07Z 294.3 2012-03-04T11:33:12Z 293.82 2012-03-04T11:33:14Z 292.86 2012-03-04T11:33:16Z 291.42 2012-03-04T11:33:18Z 290.46 2012-03-04T11:33:20Z 289.97 2012-03-04T11:33:23Z 288.05 2012-03-04T11:33:30Z 286.61 2012-03-04T11:33:35Z 285.65 2012-03-04T11:33:40Z 284.69 2012-03-04T11:33:43Z 283.25 2012-03-04T11:33:49Z 282.28 2012-03-04T11:33:54Z 281.32 2012-03-04T11:33:56Z 279.88 2012-03-04T11:34:01Z 279.4 2012-03-04T11:34:07Z 279.88 2012-03-04T11:34:08Z 279.4 2012-03-04T11:34:14Z 279.88 2012-03-04T11:34:20Z 279.88 2012-03-04T11:34:23Z 278.92 2012-03-04T11:34:28Z 277.48 2012-03-04T11:34:31Z 277.96 2012-03-04T11:34:37Z 277.96 2012-03-04T11:34:41Z 276.52 2012-03-04T11:34:46Z 276.04 2012-03-04T11:34:48Z 275.07 2012-03-04T11:34:54Z 274.59 2012-03-04T11:34:58Z 272.67 2012-03-04T11:35:03Z 270.75 2012-03-04T11:35:06Z 270.75 2012-03-04T11:35:08Z 269.31 2012-03-04T11:35:12Z 268.35 2012-03-04T11:35:17Z 268.35 2012-03-04T11:35:20Z 265.94 2012-03-04T11:35:25Z 265.94 2012-03-04T11:35:26Z 266.42 2012-03-04T11:35:32Z 268.35 2012-03-04T11:35:40Z 269.31 2012-03-04T11:35:45Z 268.83 2012-03-04T11:35:50Z 268.83 2012-03-04T11:35:55Z 268.35 2012-03-04T11:35:56Z 268.83 2012-03-04T11:36:00Z 268.83 2012-03-04T11:36:04Z 268.83 2012-03-04T11:36:08Z 267.86 2012-03-04T11:36:14Z 266.42 2012-03-04T11:36:18Z 266.9 2012-03-04T11:36:23Z 265.46 2012-03-04T11:36:30Z 265.94 2012-03-04T11:36:36Z 265.46 2012-03-04T11:36:40Z 264.98 2012-03-04T11:36:46Z 264.5 2012-03-04T11:36:51Z 264.02 2012-03-04T11:36:58Z 264.02 2012-03-04T11:37:05Z 264.5 2012-03-04T11:37:10Z 264.5 2012-03-04T11:37:12Z 264.98 2012-03-04T11:37:19Z 264.98 2012-03-04T11:37:20Z 267.38 2012-03-04T11:37:28Z 269.79 2012-03-04T11:37:36Z 269.79 2012-03-04T11:37:40Z 270.27 2012-03-04T11:37:44Z 270.75 2012-03-04T11:37:49Z 270.75 2012-03-04T11:37:57Z 271.71 2012-03-04T11:38:03Z 271.23 2012-03-04T11:38:06Z 269.31 2012-03-04T11:38:12Z 269.31 2012-03-04T11:38:18Z 269.31 2012-03-04T11:38:20Z 269.79 2012-03-04T11:38:24Z 269.79 2012-03-04T11:38:27Z 269.31 2012-03-04T11:38:30Z 269.31 2012-03-04T11:38:35Z 269.79 2012-03-04T11:38:39Z 269.79 2012-03-04T11:38:47Z 270.27 2012-03-04T11:38:53Z 270.27 2012-03-04T11:38:54Z 270.27 2012-03-04T11:38:59Z 268.83 2012-03-04T11:39:05Z 268.83 2012-03-04T11:39:11Z 269.31 2012-03-04T11:39:17Z 267.38 2012-03-04T11:39:24Z 267.86 2012-03-04T11:39:25Z 267.86 2012-03-04T11:39:30Z 268.83 2012-03-04T11:39:32Z 268.83 2012-03-04T11:39:39Z 267.86 2012-03-04T11:39:44Z 265.94 2012-03-04T11:39:49Z 264.98 2012-03-04T11:39:51Z 265.46 2012-03-04T11:39:53Z 264.5 2012-03-04T11:39:58Z 264.98 2012-03-04T11:40:04Z 264.98 2012-03-04T11:40:06Z 265.94 2012-03-04T11:40:14Z 266.9 2012-03-04T11:40:20Z 267.38 2012-03-04T11:40:25Z 267.86 2012-03-04T11:40:31Z 267.86 2012-03-04T11:40:39Z 268.83 2012-03-04T11:40:45Z 270.27 2012-03-04T11:40:52Z 270.75 2012-03-04T11:40:59Z 272.67 2012-03-04T11:41:07Z 273.63 2012-03-04T11:41:10Z 274.11 2012-03-04T11:41:17Z 275.07 2012-03-04T11:41:21Z 274.11 2012-03-04T11:41:28Z 274.11 2012-03-04T11:41:34Z 275.56 2012-03-04T11:41:41Z 276.04 2012-03-04T11:41:49Z 276.04 2012-03-04T11:41:56Z 276.52 2012-03-04T11:42:00Z 276.52 2012-03-04T11:42:02Z 276.52 2012-03-04T11:42:07Z 277 2012-03-04T11:42:15Z 277.96 2012-03-04T11:42:21Z 278.44 2012-03-04T11:42:28Z 278.92 2012-03-04T11:42:32Z 278.44 2012-03-04T11:42:35Z 279.88 2012-03-04T11:42:43Z 280.36 2012-03-04T11:42:47Z 279.4 2012-03-04T11:42:53Z 277.96 2012-03-04T11:43:02Z 275.56 2012-03-04T11:43:06Z 276.04 2012-03-04T11:43:09Z 275.07 2012-03-04T11:43:16Z 273.63 2012-03-04T11:43:19Z 274.11 2012-03-04T11:43:26Z 272.19 2012-03-04T11:43:31Z 273.15 2012-03-04T11:43:35Z 272.67 2012-03-04T11:43:41Z 272.19 2012-03-04T11:43:44Z 272.19 2012-03-04T11:43:47Z 270.75 2012-03-04T11:43:54Z 271.71 2012-03-04T11:43:59Z 273.15 2012-03-04T11:44:05Z 273.15 2012-03-04T11:44:08Z 274.11 2012-03-04T11:44:15Z 273.63 2012-03-04T11:44:16Z 271.71 2012-03-04T11:44:22Z 270.75 2012-03-04T11:44:25Z 270.75 2012-03-04T11:44:29Z 270.75 2012-03-04T11:44:31Z 270.75 2012-03-04T11:44:34Z 270.27 2012-03-04T11:44:41Z 270.75 2012-03-04T11:44:42Z 269.31 2012-03-04T11:44:46Z 268.35 2012-03-04T11:44:48Z 267.86 2012-03-04T11:44:53Z 267.38 2012-03-04T11:44:58Z 266.9 2012-03-04T11:45:01Z 267.38 2012-03-04T11:45:07Z 266.9 2012-03-04T11:45:14Z 267.38 2012-03-04T11:45:21Z 267.38 2012-03-04T11:45:27Z 266.42 2012-03-04T11:45:33Z 265.94 2012-03-04T11:45:34Z 265.94 2012-03-04T11:45:35Z 265.94 2012-03-04T11:45:36Z 265.94 2012-03-04T11:45:37Z 265.46 2012-03-04T11:45:38Z 265.46 2012-03-04T11:45:39Z 264.5 2012-03-04T11:45:42Z 264.5 2012-03-04T11:45:44Z 263.54 2012-03-04T11:45:45Z 264.02 2012-03-04T11:45:46Z 264.5 2012-03-04T11:45:50Z 265.94 2012-03-04T11:45:56Z 267.86 2012-03-04T11:46:03Z 270.27 2012-03-04T11:46:12Z 271.71 2012-03-04T11:46:20Z 272.67 2012-03-04T11:46:28Z 273.15 2012-03-04T11:46:32Z 272.67 2012-03-04T11:46:33Z 271.23 2012-03-04T11:46:36Z 270.27 2012-03-04T11:46:38Z 269.31 2012-03-04T11:46:42Z 264.98 2012-03-04T11:46:48Z 263.06 2012-03-04T11:46:51Z 263.06 2012-03-04T11:46:54Z 264.02 2012-03-04T11:47:00Z 264.98 2012-03-04T11:47:04Z 264.98 2012-03-04T11:47:09Z 264.98 2012-03-04T11:47:17Z 264.98 2012-03-04T11:47:19Z 264.98 2012-03-04T11:47:26Z 264.02 2012-03-04T11:47:27Z 263.54 2012-03-04T11:47:34Z 262.58 2012-03-04T11:47:40Z 263.54 2012-03-04T11:47:44Z 262.58 2012-03-04T11:47:50Z 262.1 2012-03-04T11:47:51Z 262.1 2012-03-04T11:47:57Z 263.06 2012-03-04T11:48:00Z 262.1 2012-03-04T11:48:04Z 263.54 2012-03-04T11:48:11Z 263.06 2012-03-04T11:48:18Z 262.1 2012-03-04T11:48:25Z 262.1 2012-03-04T11:48:30Z 262.58 2012-03-04T11:48:34Z 263.54 2012-03-04T11:48:42Z 263.54 2012-03-04T11:48:45Z 264.02 2012-03-04T11:48:52Z 261.62 2012-03-04T11:48:58Z 261.14 2012-03-04T11:49:03Z 260.65 2012-03-04T11:49:07Z 261.62 2012-03-04T11:49:09Z 262.58 2012-03-04T11:49:14Z 262.58 2012-03-04T11:49:19Z 262.58 2012-03-04T11:49:20Z 263.54 2012-03-04T11:49:26Z 263.54 2012-03-04T11:49:28Z 264.02 2012-03-04T11:49:31Z 264.02 2012-03-04T11:49:39Z 263.54 2012-03-04T11:49:44Z 264.02 2012-03-04T11:49:47Z 264.02 2012-03-04T11:49:49Z 264.98 2012-03-04T11:49:54Z 264.98 2012-03-04T11:49:58Z 265.94 2012-03-04T11:50:05Z 265.46 2012-03-04T11:50:11Z 265.46 2012-03-04T11:50:20Z 264.98 2012-03-04T11:50:23Z 264.98 2012-03-04T11:50:29Z 264.98 2012-03-04T11:50:36Z 264.98 2012-03-04T11:50:41Z 265.46 2012-03-04T11:50:47Z 264.98 2012-03-04T11:50:53Z 264.98 2012-03-04T11:51:02Z 264.98 2012-03-04T11:51:08Z 264.98 2012-03-04T11:51:09Z 264.98 2012-03-04T11:51:10Z 264.5 2012-03-04T11:51:15Z 264.02 2012-03-04T11:51:19Z 264.02 2012-03-04T11:51:20Z 263.54 2012-03-04T11:51:21Z 264.5 2012-03-04T11:51:28Z 264.5 2012-03-04T11:51:32Z 264.02 2012-03-04T11:51:40Z 264.02 2012-03-04T11:51:41Z 263.54 2012-03-04T11:51:42Z 264.02 2012-03-04T11:51:44Z 264.02 2012-03-04T11:51:45Z 264.02 2012-03-04T11:51:46Z 264.02 2012-03-04T11:51:47Z 263.54 2012-03-04T11:51:48Z 263.54 2012-03-04T11:51:50Z 263.54 2012-03-04T11:51:51Z 263.54 2012-03-04T11:51:52Z 263.06 2012-03-04T11:51:55Z 263.54 2012-03-04T11:51:56Z 263.06 2012-03-04T11:52:00Z 262.58 2012-03-04T11:52:07Z 263.54 2012-03-04T11:52:12Z 263.54 2012-03-04T11:52:15Z 263.06 2012-03-04T11:52:16Z 263.06 2012-03-04T11:52:17Z 262.58 2012-03-04T11:52:23Z 262.58 2012-03-04T11:52:30Z 261.62 2012-03-04T11:52:36Z 262.1 2012-03-04T11:52:40Z 263.54 2012-03-04T11:52:47Z 264.02 2012-03-04T11:52:48Z 263.54 2012-03-04T11:52:49Z 263.06 2012-03-04T11:52:55Z 263.54 2012-03-04T11:52:56Z 262.58 2012-03-04T11:53:00Z 262.58 2012-03-04T11:53:01Z 262.58 2012-03-04T11:53:05Z 262.58 2012-03-04T11:53:06Z 262.1 2012-03-04T11:53:08Z 262.1 2012-03-04T11:53:09Z 261.14 2012-03-04T11:53:16Z 261.62 2012-03-04T11:53:17Z 261.14 2012-03-04T11:53:18Z 260.65 2012-03-04T11:53:23Z 260.65 2012-03-04T11:53:24Z 261.14 2012-03-04T11:53:25Z 260.17 2012-03-04T11:53:28Z 259.69 2012-03-04T11:53:29Z 259.69 2012-03-04T11:53:36Z 258.25 2012-03-04T11:53:40Z 258.25 2012-03-04T11:53:45Z 258.25 2012-03-04T11:53:46Z 257.77 2012-03-04T11:53:47Z 258.25 2012-03-04T11:53:54Z 258.25 2012-03-04T11:53:59Z 258.73 2012-03-04T11:54:00Z 257.29 2012-03-04T11:54:04Z 257.77 2012-03-04T11:54:06Z 300.07 2012-03-04T08:49:30Z 300.07 2012-03-04T08:49:38Z 300.55 2012-03-04T08:49:46Z 301.51 2012-03-04T08:49:56Z 301.51 2012-03-04T08:50:04Z 301.51 2012-03-04T08:50:12Z 301.99 2012-03-04T08:50:14Z 301.99 2012-03-04T08:50:15Z 301.99 2012-03-04T08:50:16Z 301.99 2012-03-04T08:50:18Z 301.99 2012-03-04T08:50:19Z 301.99 2012-03-04T08:50:20Z 301.99 2012-03-04T08:50:25Z 302.47 2012-03-04T08:50:26Z 302.47 2012-03-04T08:50:29Z 300.55 2012-03-04T08:50:33Z 296.7 2012-03-04T08:50:38Z 294.3 2012-03-04T08:50:42Z 291.9 2012-03-04T08:50:46Z 289.49 2012-03-04T08:50:49Z 288.53 2012-03-04T08:50:51Z 288.05 2012-03-04T08:50:54Z 288.05 2012-03-04T08:50:56Z 289.01 2012-03-04T08:51:04Z 290.94 2012-03-04T08:51:08Z 292.86 2012-03-04T08:51:15Z 292.86 2012-03-04T08:51:21Z 291.42 2012-03-04T08:51:26Z 290.94 2012-03-04T08:51:27Z 290.46 2012-03-04T08:51:28Z 289.97 2012-03-04T08:51:29Z 289.01 2012-03-04T08:51:32Z 288.05 2012-03-04T08:51:33Z 287.57 2012-03-04T08:51:34Z 287.57 2012-03-04T08:51:35Z 286.61 2012-03-04T08:51:36Z 286.13 2012-03-04T08:51:37Z 286.13 2012-03-04T08:51:38Z 284.21 2012-03-04T08:51:41Z 280.84 2012-03-04T08:51:46Z 280.36 2012-03-04T08:51:47Z 277.48 2012-03-04T08:51:54Z 277 2012-03-04T08:51:55Z 276.04 2012-03-04T08:51:56Z 275.56 2012-03-04T08:51:57Z 273.15 2012-03-04T08:51:59Z 272.19 2012-03-04T08:52:00Z 272.19 2012-03-04T08:52:01Z 271.71 2012-03-04T08:52:02Z 271.71 2012-03-04T08:52:03Z 271.71 2012-03-04T08:52:04Z 271.23 2012-03-04T08:52:05Z 271.23 2012-03-04T08:52:06Z 270.75 2012-03-04T08:52:07Z 270.75 2012-03-04T08:52:09Z 270.75 2012-03-04T08:52:10Z 269.31 2012-03-04T08:52:15Z 269.79 2012-03-04T08:52:16Z 269.31 2012-03-04T08:52:17Z 269.31 2012-03-04T08:52:18Z 269.31 2012-03-04T08:52:19Z 269.31 2012-03-04T08:52:24Z 270.27 2012-03-04T08:52:30Z 270.27 2012-03-04T08:52:33Z 271.23 2012-03-04T08:52:37Z 270.75 2012-03-04T08:52:41Z 270.75 2012-03-04T08:52:42Z 272.19 2012-03-04T08:52:47Z 274.59 2012-03-04T08:52:54Z 277 2012-03-04T08:53:00Z 277 2012-03-04T08:53:01Z 278.44 2012-03-04T08:53:07Z 278.92 2012-03-04T08:53:10Z 280.36 2012-03-04T08:53:13Z 281.8 2012-03-04T08:53:21Z 282.28 2012-03-04T08:53:28Z 282.77 2012-03-04T08:53:32Z 284.21 2012-03-04T08:53:40Z 285.17 2012-03-04T08:53:48Z 284.21 2012-03-04T08:53:53Z 283.73 2012-03-04T08:53:57Z 283.25 2012-03-04T08:54:03Z 281.8 2012-03-04T08:54:08Z 281.32 2012-03-04T08:54:14Z 281.8 2012-03-04T08:54:15Z 282.77 2012-03-04T08:54:21Z 284.21 2012-03-04T08:54:25Z 286.13 2012-03-04T08:54:32Z 285.65 2012-03-04T08:54:33Z 286.13 2012-03-04T08:54:40Z 285.65 2012-03-04T08:54:45Z 287.09 2012-03-04T08:54:53Z 288.05 2012-03-04T08:55:01Z 289.01 2012-03-04T08:55:07Z 289.49 2012-03-04T08:55:13Z 289.01 2012-03-04T08:55:20Z 290.94 2012-03-04T08:55:26Z 291.9 2012-03-04T08:55:32Z 293.82 2012-03-04T08:55:38Z 295.26 2012-03-04T08:55:47Z 296.22 2012-03-04T08:55:54Z 297.18 2012-03-04T08:56:00Z 298.63 2012-03-04T08:56:07Z 299.11 2012-03-04T08:56:13Z 298.15 2012-03-04T08:56:18Z 295.26 2012-03-04T08:56:26Z 292.86 2012-03-04T08:56:31Z 290.46 2012-03-04T08:56:37Z 289.49 2012-03-04T08:56:41Z 290.46 2012-03-04T08:56:46Z 291.42 2012-03-04T08:56:52Z 291.9 2012-03-04T08:56:53Z 293.34 2012-03-04T08:57:00Z 294.3 2012-03-04T08:57:05Z 294.78 2012-03-04T08:57:12Z 294.78 2012-03-04T08:57:13Z 293.34 2012-03-04T08:57:17Z 293.34 2012-03-04T08:57:22Z 294.78 2012-03-04T08:57:28Z 295.74 2012-03-04T08:57:34Z 295.74 2012-03-04T08:57:36Z 295.26 2012-03-04T08:57:39Z 294.78 2012-03-04T08:57:40Z 295.26 2012-03-04T08:57:41Z 295.26 2012-03-04T08:57:42Z 295.26 2012-03-04T08:57:43Z 295.26 2012-03-04T08:57:45Z 295.26 2012-03-04T08:57:47Z 293.34 2012-03-04T08:57:54Z 293.34 2012-03-04T08:57:59Z 293.34 2012-03-04T08:58:01Z 294.3 2012-03-04T08:58:07Z 295.26 2012-03-04T08:58:12Z 295.26 2012-03-04T08:58:17Z 296.7 2012-03-04T08:58:25Z 297.67 2012-03-04T08:58:31Z 298.15 2012-03-04T08:58:40Z 300.07 2012-03-04T08:58:51Z 301.03 2012-03-04T08:58:59Z 302.47 2012-03-04T08:59:07Z 302.95 2012-03-04T08:59:13Z 303.43 2012-03-04T08:59:22Z 303.43 2012-03-04T08:59:28Z 304.39 2012-03-04T08:59:34Z 303.91 2012-03-04T08:59:41Z 303.91 2012-03-04T08:59:42Z 302.47 2012-03-04T08:59:45Z 301.99 2012-03-04T08:59:46Z 301.51 2012-03-04T08:59:47Z 300.07 2012-03-04T08:59:49Z 301.03 2012-03-04T08:59:50Z 301.99 2012-03-04T08:59:51Z 302.47 2012-03-04T08:59:52Z 302.47 2012-03-04T08:59:53Z 302.47 2012-03-04T08:59:54Z 302.47 2012-03-04T08:59:55Z 304.88 2012-03-04T09:00:02Z 306.8 2012-03-04T09:00:10Z 308.72 2012-03-04T09:00:17Z 310.16 2012-03-04T09:00:24Z 311.6 2012-03-04T09:00:32Z 312.57 2012-03-04T09:00:39Z 312.57 2012-03-04T09:00:40Z 312.09 2012-03-04T09:00:42Z 312.09 2012-03-04T09:00:48Z 311.12 2012-03-04T09:00:53Z 311.12 2012-03-04T09:00:54Z 310.16 2012-03-04T09:00:59Z 309.2 2012-03-04T09:01:03Z 309.2 2012-03-04T09:01:04Z 310.64 2012-03-04T09:01:08Z 311.6 2012-03-04T09:01:15Z 313.53 2012-03-04T09:01:25Z 314.49 2012-03-04T09:01:32Z 316.41 2012-03-04T09:01:39Z 315.93 2012-03-04T09:01:44Z 314.01 2012-03-04T09:01:50Z 313.53 2012-03-04T09:01:51Z 313.05 2012-03-04T09:01:52Z 312.57 2012-03-04T09:01:53Z 312.57 2012-03-04T09:01:54Z 313.05 2012-03-04T09:01:55Z 312.57 2012-03-04T09:01:59Z 310.16 2012-03-04T09:02:05Z 309.68 2012-03-04T09:02:06Z 309.68 2012-03-04T09:02:07Z 308.24 2012-03-04T09:02:08Z 307.76 2012-03-04T09:02:09Z 308.24 2012-03-04T09:02:10Z 307.76 2012-03-04T09:02:11Z 307.76 2012-03-04T09:02:12Z 307.28 2012-03-04T09:02:13Z 307.28 2012-03-04T09:02:14Z 307.28 2012-03-04T09:02:15Z 308.24 2012-03-04T09:02:16Z 308.24 2012-03-04T09:02:17Z 308.24 2012-03-04T09:02:18Z 308.24 2012-03-04T09:02:19Z 308.72 2012-03-04T09:02:20Z 308.24 2012-03-04T09:02:21Z 308.72 2012-03-04T09:02:22Z 309.2 2012-03-04T09:02:23Z 310.64 2012-03-04T09:02:32Z 311.6 2012-03-04T09:02:41Z 313.53 2012-03-04T09:02:51Z 316.41 2012-03-04T09:03:00Z 318.33 2012-03-04T09:03:09Z 319.78 2012-03-04T09:03:17Z 322.18 2012-03-04T09:03:25Z 323.14 2012-03-04T09:03:33Z 324.58 2012-03-04T09:03:41Z 324.58 2012-03-04T09:03:47Z 324.58 2012-03-04T09:03:53Z 324.58 2012-03-04T09:03:56Z 322.18 2012-03-04T09:04:03Z 322.18 2012-03-04T09:04:04Z 321.7 2012-03-04T09:04:05Z 321.7 2012-03-04T09:04:07Z 321.7 2012-03-04T09:04:08Z 322.66 2012-03-04T09:04:15Z 324.58 2012-03-04T09:04:25Z 325.06 2012-03-04T09:04:30Z 326.02 2012-03-04T09:04:31Z 326.02 2012-03-04T09:04:33Z 326.02 2012-03-04T09:04:34Z 326.5 2012-03-04T09:04:35Z 326.5 2012-03-04T09:04:36Z 326.5 2012-03-04T09:04:37Z 326.5 2012-03-04T09:04:38Z 326.99 2012-03-04T09:04:46Z 327.47 2012-03-04T09:04:49Z 327.47 2012-03-04T09:04:50Z 327.47 2012-03-04T09:04:51Z 327.47 2012-03-04T09:04:53Z 326.99 2012-03-04T09:04:54Z 326.99 2012-03-04T09:04:55Z 326.99 2012-03-04T09:04:56Z 326.99 2012-03-04T09:04:57Z 326.99 2012-03-04T09:04:58Z 326.5 2012-03-04T09:05:06Z 325.54 2012-03-04T09:05:11Z 325.54 2012-03-04T09:05:12Z 325.06 2012-03-04T09:05:13Z 325.06 2012-03-04T09:05:14Z 325.54 2012-03-04T09:05:15Z 325.54 2012-03-04T09:05:16Z 324.58 2012-03-04T09:05:24Z 325.06 2012-03-04T09:05:30Z 325.06 2012-03-04T09:05:31Z 325.06 2012-03-04T09:05:32Z 324.1 2012-03-04T09:05:38Z 323.62 2012-03-04T09:05:39Z 323.62 2012-03-04T09:05:41Z 323.14 2012-03-04T09:05:42Z 322.66 2012-03-04T09:05:43Z 321.7 2012-03-04T09:05:44Z 321.22 2012-03-04T09:05:45Z 321.22 2012-03-04T09:05:46Z 320.74 2012-03-04T09:05:47Z 318.81 2012-03-04T09:05:48Z 317.85 2012-03-04T09:05:49Z 316.89 2012-03-04T09:05:50Z 315.93 2012-03-04T09:05:51Z 314.49 2012-03-04T09:05:52Z 313.05 2012-03-04T09:05:53Z 312.09 2012-03-04T09:05:54Z 308.72 2012-03-04T09:05:56Z 307.28 2012-03-04T09:05:58Z 306.32 2012-03-04T09:05:59Z 305.84 2012-03-04T09:06:00Z 305.84 2012-03-04T09:06:01Z 305.36 2012-03-04T09:06:02Z 305.84 2012-03-04T09:06:03Z 305.36 2012-03-04T09:06:04Z 305.36 2012-03-04T09:06:05Z 305.84 2012-03-04T09:06:06Z 304.39 2012-03-04T09:06:11Z 303.91 2012-03-04T09:06:17Z 303.91 2012-03-04T09:06:25Z 304.39 2012-03-04T09:06:32Z 304.39 2012-03-04T09:06:33Z 304.88 2012-03-04T09:06:38Z 304.39 2012-03-04T09:06:40Z 304.88 2012-03-04T09:06:42Z 305.84 2012-03-04T09:06:47Z 305.84 2012-03-04T09:06:48Z 305.84 2012-03-04T09:06:49Z 307.28 2012-03-04T09:06:56Z 307.28 2012-03-04T09:06:59Z 307.76 2012-03-04T09:07:02Z 309.2 2012-03-04T09:07:10Z 311.12 2012-03-04T09:07:16Z 312.57 2012-03-04T09:07:20Z 314.01 2012-03-04T09:07:28Z 315.45 2012-03-04T09:07:34Z 316.89 2012-03-04T09:07:40Z 317.85 2012-03-04T09:07:44Z 319.78 2012-03-04T09:07:50Z 320.74 2012-03-04T09:07:56Z 322.18 2012-03-04T09:08:02Z 322.66 2012-03-04T09:08:05Z 324.1 2012-03-04T09:08:13Z 324.58 2012-03-04T09:08:19Z 325.06 2012-03-04T09:08:20Z 324.1 2012-03-04T09:08:24Z 323.62 2012-03-04T09:08:28Z 323.62 2012-03-04T09:08:29Z 324.58 2012-03-04T09:08:36Z 326.5 2012-03-04T09:08:43Z 327.47 2012-03-04T09:08:50Z 327.47 2012-03-04T09:08:54Z 327.95 2012-03-04T09:08:57Z 328.91 2012-03-04T09:09:03Z 329.87 2012-03-04T09:09:09Z 331.31 2012-03-04T09:09:15Z 331.31 2012-03-04T09:09:19Z 331.79 2012-03-04T09:09:24Z 332.75 2012-03-04T09:09:32Z 333.23 2012-03-04T09:09:38Z 333.71 2012-03-04T09:09:44Z 334.2 2012-03-04T09:09:50Z 334.2 2012-03-04T09:09:56Z 334.68 2012-03-04T09:09:58Z 336.12 2012-03-04T09:10:05Z 337.56 2012-03-04T09:10:12Z 338.52 2012-03-04T09:10:18Z 338.52 2012-03-04T09:10:24Z 338.52 2012-03-04T09:10:27Z 338.52 2012-03-04T09:10:33Z 339 2012-03-04T09:10:38Z 339.48 2012-03-04T09:10:44Z 340.44 2012-03-04T09:10:51Z 340.92 2012-03-04T09:10:53Z 341.89 2012-03-04T09:10:59Z 342.37 2012-03-04T09:11:06Z 343.33 2012-03-04T09:11:13Z 344.77 2012-03-04T09:11:20Z 345.25 2012-03-04T09:11:27Z 346.21 2012-03-04T09:11:28Z 346.21 2012-03-04T09:11:32Z 346.21 2012-03-04T09:11:39Z 346.21 2012-03-04T09:11:44Z 345.73 2012-03-04T09:11:45Z 345.73 2012-03-04T09:11:53Z 345.25 2012-03-04T09:11:59Z 344.77 2012-03-04T09:12:04Z 345.25 2012-03-04T09:12:12Z 345.25 2012-03-04T09:12:13Z 346.21 2012-03-04T09:12:21Z 346.21 2012-03-04T09:12:22Z 346.69 2012-03-04T09:12:23Z 347.65 2012-03-04T09:12:32Z 348.62 2012-03-04T09:12:40Z 349.1 2012-03-04T09:12:48Z 348.62 2012-03-04T09:12:56Z 349.1 2012-03-04T09:13:04Z 348.62 2012-03-04T09:13:10Z 347.65 2012-03-04T09:13:20Z 348.62 2012-03-04T09:13:30Z 348.62 2012-03-04T09:13:36Z 349.1 2012-03-04T09:13:37Z 349.1 2012-03-04T09:13:38Z 349.1 2012-03-04T09:13:39Z 349.58 2012-03-04T09:13:40Z 349.58 2012-03-04T09:13:41Z 350.06 2012-03-04T09:13:42Z 350.06 2012-03-04T09:13:43Z 350.06 2012-03-04T09:13:44Z 350.54 2012-03-04T09:13:52Z 351.02 2012-03-04T09:14:00Z 350.54 2012-03-04T09:14:08Z 350.54 2012-03-04T09:14:15Z 350.54 2012-03-04T09:14:23Z 351.5 2012-03-04T09:14:31Z 351.02 2012-03-04T09:14:39Z 351.5 2012-03-04T09:14:41Z 351.5 2012-03-04T09:14:42Z 351.98 2012-03-04T09:14:43Z 351.98 2012-03-04T09:14:44Z 352.46 2012-03-04T09:14:45Z 352.46 2012-03-04T09:14:46Z 352.46 2012-03-04T09:14:52Z 351.5 2012-03-04T09:14:58Z 351.5 2012-03-04T09:15:04Z 350.54 2012-03-04T09:15:07Z 350.06 2012-03-04T09:15:08Z 256.4 257.1 259.5 258.3 262.5 264.5 266 273.1 275.1 274 280.7 284.5 288.1 291 292.5 295.3 296.7 297.6 296.9 296.9 298.7 299 301.2