BOSTMENDIETA et SALHAGAGNE depuis Etchebar 311.6 2016-08-08T06:50:58Z 311.6 2016-08-08T06:50:59Z 315.93 2016-08-08T06:51:00Z 315.93 2016-08-08T06:51:01Z 312.57 2016-08-08T06:51:02Z 315.93 2016-08-08T06:51:05Z 315.45 2016-08-08T06:51:19Z 315.93 2016-08-08T06:51:32Z 316.41 2016-08-08T06:51:49Z 316.89 2016-08-08T06:52:03Z 316.41 2016-08-08T06:52:21Z 315.93 2016-08-08T06:52:38Z 316.41 2016-08-08T06:52:43Z 315.93 2016-08-08T06:52:44Z 315.93 2016-08-08T06:52:45Z 315.93 2016-08-08T06:52:47Z 316.41 2016-08-08T06:52:48Z 315.93 2016-08-08T06:52:49Z 315.93 2016-08-08T06:53:04Z 315.93 2016-08-08T06:53:17Z 315.45 2016-08-08T06:53:21Z 315.45 2016-08-08T06:53:22Z 314.01 2016-08-08T06:53:39Z 314.01 2016-08-08T06:53:52Z 313.05 2016-08-08T06:54:07Z 311.6 2016-08-08T06:54:20Z 310.64 2016-08-08T06:54:33Z 310.64 2016-08-08T06:54:35Z 310.64 2016-08-08T06:54:38Z 311.12 2016-08-08T06:54:47Z 311.12 2016-08-08T06:54:48Z 311.12 2016-08-08T06:54:49Z 311.12 2016-08-08T06:54:50Z 311.12 2016-08-08T06:55:02Z 312.09 2016-08-08T06:55:14Z 312.57 2016-08-08T06:55:29Z 313.05 2016-08-08T06:55:45Z 313.53 2016-08-08T06:55:46Z 314.01 2016-08-08T06:55:47Z 314.97 2016-08-08T06:55:54Z 315.93 2016-08-08T06:56:01Z 317.37 2016-08-08T06:56:14Z 317.37 2016-08-08T06:56:26Z 317.37 2016-08-08T06:56:29Z 317.85 2016-08-08T06:56:37Z 317.85 2016-08-08T06:56:38Z 318.33 2016-08-08T06:56:39Z 318.81 2016-08-08T06:56:40Z 318.33 2016-08-08T06:56:41Z 319.3 2016-08-08T06:56:49Z 319.3 2016-08-08T06:56:50Z 319.3 2016-08-08T06:56:51Z 319.78 2016-08-08T06:57:02Z 319.78 2016-08-08T06:57:05Z 319.78 2016-08-08T06:57:13Z 319.78 2016-08-08T06:57:18Z 319.78 2016-08-08T06:57:29Z 319.3 2016-08-08T06:57:30Z 319.3 2016-08-08T06:57:31Z 319.78 2016-08-08T06:57:32Z 319.3 2016-08-08T06:57:33Z 318.81 2016-08-08T06:57:36Z 317.85 2016-08-08T06:57:51Z 317.85 2016-08-08T06:57:55Z 318.33 2016-08-08T06:57:56Z 318.33 2016-08-08T06:57:57Z 318.33 2016-08-08T06:58:09Z 319.3 2016-08-08T06:58:28Z 321.7 2016-08-08T06:58:49Z 322.66 2016-08-08T06:59:03Z 325.06 2016-08-08T06:59:17Z 326.5 2016-08-08T06:59:30Z 329.87 2016-08-08T06:59:45Z 331.31 2016-08-08T06:59:54Z 333.71 2016-08-08T07:00:09Z 333.71 2016-08-08T07:00:11Z 334.68 2016-08-08T07:00:14Z 339.96 2016-08-08T07:00:25Z 331.31 2016-08-08T07:00:26Z 336.6 2016-08-08T07:00:27Z 332.27 2016-08-08T07:00:30Z 338.04 2016-08-08T07:00:31Z 337.08 2016-08-08T07:00:32Z 337.56 2016-08-08T07:00:35Z 339.48 2016-08-08T07:00:51Z 341.41 2016-08-08T07:01:09Z 342.37 2016-08-08T07:01:27Z 342.37 2016-08-08T07:01:39Z 343.81 2016-08-08T07:01:59Z 344.29 2016-08-08T07:02:16Z 345.73 2016-08-08T07:02:31Z 345.73 2016-08-08T07:02:33Z 346.21 2016-08-08T07:02:41Z 346.21 2016-08-08T07:02:56Z 346.21 2016-08-08T07:03:09Z 347.17 2016-08-08T07:03:23Z 347.17 2016-08-08T07:03:24Z 348.13 2016-08-08T07:03:28Z 348.13 2016-08-08T07:03:29Z 349.58 2016-08-08T07:03:41Z 350.06 2016-08-08T07:03:48Z 350.54 2016-08-08T07:03:50Z 351.02 2016-08-08T07:03:51Z 350.54 2016-08-08T07:03:52Z 350.54 2016-08-08T07:03:53Z 351.02 2016-08-08T07:03:56Z 351.02 2016-08-08T07:03:58Z 352.46 2016-08-08T07:04:13Z 352.46 2016-08-08T07:04:14Z 352.46 2016-08-08T07:04:15Z 352.46 2016-08-08T07:04:16Z 352.46 2016-08-08T07:04:17Z 352.46 2016-08-08T07:04:18Z 352.46 2016-08-08T07:04:19Z 352.46 2016-08-08T07:04:22Z 352.94 2016-08-08T07:04:34Z 353.42 2016-08-08T07:04:36Z 354.38 2016-08-08T07:04:49Z 354.38 2016-08-08T07:04:51Z 354.38 2016-08-08T07:04:52Z 354.38 2016-08-08T07:04:53Z 355.34 2016-08-08T07:04:54Z 354.86 2016-08-08T07:04:55Z 355.34 2016-08-08T07:04:56Z 355.34 2016-08-08T07:04:57Z 355.34 2016-08-08T07:04:58Z 355.34 2016-08-08T07:04:59Z 354.86 2016-08-08T07:05:00Z 355.34 2016-08-08T07:05:01Z 355.34 2016-08-08T07:05:02Z 355.34 2016-08-08T07:05:03Z 355.34 2016-08-08T07:05:04Z 355.34 2016-08-08T07:05:05Z 355.34 2016-08-08T07:05:06Z 355.83 2016-08-08T07:05:07Z 355.34 2016-08-08T07:05:08Z 355.83 2016-08-08T07:05:09Z 356.31 2016-08-08T07:05:10Z 355.83 2016-08-08T07:05:11Z 355.83 2016-08-08T07:05:12Z 355.83 2016-08-08T07:05:13Z 355.83 2016-08-08T07:05:14Z 355.34 2016-08-08T07:05:15Z 355.83 2016-08-08T07:05:30Z 356.31 2016-08-08T07:05:43Z 356.31 2016-08-08T07:05:48Z 356.79 2016-08-08T07:05:53Z 357.27 2016-08-08T07:05:55Z 357.27 2016-08-08T07:05:56Z 359.19 2016-08-08T07:06:11Z 359.67 2016-08-08T07:06:15Z 359.67 2016-08-08T07:06:17Z 360.63 2016-08-08T07:06:31Z 362.07 2016-08-08T07:06:46Z 364 2016-08-08T07:07:02Z 364.96 2016-08-08T07:07:18Z 366.4 2016-08-08T07:07:34Z 367.36 2016-08-08T07:07:51Z 368.32 2016-08-08T07:07:59Z 367.84 2016-08-08T07:08:00Z 368.32 2016-08-08T07:08:01Z 368.32 2016-08-08T07:08:07Z 369.76 2016-08-08T07:08:20Z 369.76 2016-08-08T07:08:27Z 370.73 2016-08-08T07:08:31Z 371.21 2016-08-08T07:08:32Z 370.73 2016-08-08T07:08:37Z 371.21 2016-08-08T07:08:38Z 370.73 2016-08-08T07:08:40Z 370.24 2016-08-08T07:08:44Z 370.24 2016-08-08T07:08:47Z 370.24 2016-08-08T07:09:02Z 369.76 2016-08-08T07:09:05Z 369.76 2016-08-08T07:09:06Z 369.28 2016-08-08T07:09:07Z 370.24 2016-08-08T07:09:08Z 369.28 2016-08-08T07:09:20Z 369.28 2016-08-08T07:09:35Z 369.76 2016-08-08T07:09:48Z 369.76 2016-08-08T07:09:49Z 369.76 2016-08-08T07:10:03Z 371.69 2016-08-08T07:10:17Z 371.69 2016-08-08T07:10:27Z 372.17 2016-08-08T07:10:42Z 372.65 2016-08-08T07:10:46Z 372.17 2016-08-08T07:10:47Z 372.17 2016-08-08T07:10:48Z 372.65 2016-08-08T07:10:49Z 373.13 2016-08-08T07:10:50Z 372.65 2016-08-08T07:10:53Z 372.65 2016-08-08T07:10:54Z 373.13 2016-08-08T07:10:55Z 372.65 2016-08-08T07:10:56Z 373.13 2016-08-08T07:10:57Z 373.13 2016-08-08T07:10:58Z 373.13 2016-08-08T07:10:59Z 372.65 2016-08-08T07:11:00Z 373.13 2016-08-08T07:11:01Z 373.13 2016-08-08T07:11:02Z 373.61 2016-08-08T07:11:15Z 374.57 2016-08-08T07:11:27Z 375.53 2016-08-08T07:11:42Z 377.94 2016-08-08T07:11:56Z 380.34 2016-08-08T07:12:11Z 381.78 2016-08-08T07:12:26Z 383.7 2016-08-08T07:12:42Z 386.11 2016-08-08T07:12:54Z 388.51 2016-08-08T07:13:07Z 391.39 2016-08-08T07:13:23Z 392.84 2016-08-08T07:13:37Z 394.76 2016-08-08T07:13:54Z 396.2 2016-08-08T07:14:11Z 397.16 2016-08-08T07:14:26Z 397.16 2016-08-08T07:14:27Z 397.64 2016-08-08T07:14:32Z 398.12 2016-08-08T07:14:46Z 400.05 2016-08-08T07:15:02Z 401.97 2016-08-08T07:15:16Z 401.97 2016-08-08T07:15:32Z 401.49 2016-08-08T07:15:47Z 401.49 2016-08-08T07:15:57Z 401.49 2016-08-08T07:16:11Z 401.49 2016-08-08T07:16:27Z 401.97 2016-08-08T07:16:42Z 401.97 2016-08-08T07:16:55Z 402.45 2016-08-08T07:17:09Z 402.93 2016-08-08T07:17:14Z 402.93 2016-08-08T07:17:28Z 404.37 2016-08-08T07:17:42Z 407.74 2016-08-08T07:18:00Z 409.66 2016-08-08T07:18:13Z 412.54 2016-08-08T07:18:26Z 415.43 2016-08-08T07:18:44Z 418.31 2016-08-08T07:18:57Z 421.19 2016-08-08T07:19:14Z 422.64 2016-08-08T07:19:31Z 422.64 2016-08-08T07:19:45Z 424.56 2016-08-08T07:20:01Z 425.52 2016-08-08T07:20:16Z 425.52 2016-08-08T07:20:31Z 426.48 2016-08-08T07:20:42Z 426.96 2016-08-08T07:20:58Z 427.44 2016-08-08T07:21:15Z 428.4 2016-08-08T07:21:29Z 427.92 2016-08-08T07:21:34Z 427.92 2016-08-08T07:21:38Z 426.96 2016-08-08T07:21:49Z 427.44 2016-08-08T07:21:52Z 426.96 2016-08-08T07:22:05Z 426.96 2016-08-08T07:22:15Z 426.48 2016-08-08T07:22:29Z 426.48 2016-08-08T07:22:34Z 425.52 2016-08-08T07:22:43Z 425.52 2016-08-08T07:22:49Z 425.04 2016-08-08T07:22:53Z 424.08 2016-08-08T07:23:03Z 423.6 2016-08-08T07:23:12Z 423.6 2016-08-08T07:23:18Z 422.64 2016-08-08T07:23:34Z 421.68 2016-08-08T07:23:42Z 421.19 2016-08-08T07:23:59Z 421.68 2016-08-08T07:24:11Z 420.71 2016-08-08T07:24:22Z 420.71 2016-08-08T07:24:31Z 421.19 2016-08-08T07:24:42Z 421.68 2016-08-08T07:24:44Z 423.12 2016-08-08T07:24:57Z 424.56 2016-08-08T07:25:11Z 424.08 2016-08-08T07:25:27Z 422.64 2016-08-08T07:25:42Z 422.16 2016-08-08T07:25:55Z 422.16 2016-08-08T07:26:01Z 422.16 2016-08-08T07:26:13Z 422.16 2016-08-08T07:26:25Z 421.68 2016-08-08T07:26:29Z 421.19 2016-08-08T07:26:33Z 420.23 2016-08-08T07:26:47Z 421.19 2016-08-08T07:26:54Z 420.23 2016-08-08T07:27:02Z 418.79 2016-08-08T07:27:18Z 418.79 2016-08-08T07:27:20Z 417.83 2016-08-08T07:27:24Z 415.91 2016-08-08T07:27:34Z 414.47 2016-08-08T07:27:52Z 413.5 2016-08-08T07:28:05Z 413.98 2016-08-08T07:28:13Z 410.14 2016-08-08T07:28:26Z 414.47 2016-08-08T07:28:27Z 413.98 2016-08-08T07:28:35Z 413.98 2016-08-08T07:28:42Z 414.47 2016-08-08T07:28:45Z 414.47 2016-08-08T07:28:50Z 414.95 2016-08-08T07:28:55Z 415.43 2016-08-08T07:29:02Z 415.43 2016-08-08T07:29:04Z 415.43 2016-08-08T07:29:09Z 416.39 2016-08-08T07:29:14Z 417.83 2016-08-08T07:29:27Z 420.23 2016-08-08T07:29:42Z 421.68 2016-08-08T07:29:54Z 422.64 2016-08-08T07:30:00Z 423.12 2016-08-08T07:30:03Z 423.6 2016-08-08T07:30:05Z 424.56 2016-08-08T07:30:13Z 427.44 2016-08-08T07:30:24Z 428.4 2016-08-08T07:30:36Z 430.81 2016-08-08T07:30:50Z 433.21 2016-08-08T07:31:04Z 433.69 2016-08-08T07:31:08Z 434.65 2016-08-08T07:31:14Z 436.58 2016-08-08T07:31:26Z 438.02 2016-08-08T07:31:41Z 438.98 2016-08-08T07:31:50Z 440.9 2016-08-08T07:32:04Z 441.86 2016-08-08T07:32:16Z 441.86 2016-08-08T07:32:19Z 441.86 2016-08-08T07:32:34Z 440.9 2016-08-08T07:32:43Z 440.9 2016-08-08T07:32:56Z 440.9 2016-08-08T07:33:00Z 440.42 2016-08-08T07:33:11Z 440.42 2016-08-08T07:33:13Z 439.46 2016-08-08T07:33:26Z 439.46 2016-08-08T07:33:31Z 438.98 2016-08-08T07:33:40Z 439.94 2016-08-08T07:33:52Z 440.9 2016-08-08T07:34:06Z 440.42 2016-08-08T07:34:18Z 439.94 2016-08-08T07:34:23Z 440.9 2016-08-08T07:34:26Z 441.38 2016-08-08T07:34:42Z 443.79 2016-08-08T07:34:56Z 445.71 2016-08-08T07:35:03Z 448.11 2016-08-08T07:35:17Z 450.52 2016-08-08T07:35:35Z 451.48 2016-08-08T07:35:53Z 451.96 2016-08-08T07:35:58Z 452.44 2016-08-08T07:36:01Z 453.88 2016-08-08T07:36:14Z 455.32 2016-08-08T07:36:24Z 455.32 2016-08-08T07:36:28Z 456.76 2016-08-08T07:36:43Z 458.69 2016-08-08T07:36:58Z 459.65 2016-08-08T07:37:15Z 461.57 2016-08-08T07:37:28Z 463.49 2016-08-08T07:37:39Z 465.42 2016-08-08T07:37:54Z 467.34 2016-08-08T07:38:09Z 469.26 2016-08-08T07:38:23Z 470.7 2016-08-08T07:38:38Z 472.14 2016-08-08T07:38:53Z 473.11 2016-08-08T07:39:07Z 474.55 2016-08-08T07:39:22Z 475.51 2016-08-08T07:39:42Z 476.95 2016-08-08T07:39:58Z 476.95 2016-08-08T07:40:05Z 477.43 2016-08-08T07:40:08Z 477.43 2016-08-08T07:40:13Z 478.39 2016-08-08T07:40:23Z 479.84 2016-08-08T07:40:37Z 480.32 2016-08-08T07:40:39Z 481.76 2016-08-08T07:40:49Z 483.68 2016-08-08T07:41:04Z 485.6 2016-08-08T07:41:16Z 487.05 2016-08-08T07:41:31Z 489.45 2016-08-08T07:41:49Z 491.85 2016-08-08T07:42:07Z 493.77 2016-08-08T07:42:24Z 496.18 2016-08-08T07:42:38Z 498.1 2016-08-08T07:42:54Z 500.02 2016-08-08T07:43:12Z 501.95 2016-08-08T07:43:30Z 503.39 2016-08-08T07:43:47Z 504.83 2016-08-08T07:44:01Z 506.75 2016-08-08T07:44:16Z 508.19 2016-08-08T07:44:31Z 508.67 2016-08-08T07:44:34Z 510.12 2016-08-08T07:44:49Z 512.04 2016-08-08T07:45:07Z 514.44 2016-08-08T07:45:24Z 516.37 2016-08-08T07:45:39Z 517.81 2016-08-08T07:45:53Z 520.21 2016-08-08T07:46:10Z 521.65 2016-08-08T07:46:23Z 524.06 2016-08-08T07:46:39Z 524.54 2016-08-08T07:46:55Z 524.54 2016-08-08T07:47:07Z 525.02 2016-08-08T07:47:22Z 525.5 2016-08-08T07:47:39Z 525.5 2016-08-08T07:47:53Z 526.94 2016-08-08T07:48:10Z 526.94 2016-08-08T07:48:12Z 527.42 2016-08-08T07:48:26Z 528.86 2016-08-08T07:48:37Z 530.3 2016-08-08T07:48:55Z 531.75 2016-08-08T07:49:06Z 533.67 2016-08-08T07:49:20Z 534.15 2016-08-08T07:49:21Z 534.15 2016-08-08T07:49:32Z 534.15 2016-08-08T07:49:46Z 534.63 2016-08-08T07:50:01Z 535.11 2016-08-08T07:50:16Z 536.55 2016-08-08T07:50:31Z 538.48 2016-08-08T07:50:46Z 539.44 2016-08-08T07:51:03Z 539.44 2016-08-08T07:51:25Z 533.67 2016-08-08T07:51:32Z 541.36 2016-08-08T07:51:33Z 535.59 2016-08-08T07:51:36Z 537.03 2016-08-08T07:51:37Z 539.92 2016-08-08T07:51:38Z 539.92 2016-08-08T07:51:39Z 539.92 2016-08-08T07:51:56Z 540.88 2016-08-08T07:52:20Z 540.88 2016-08-08T07:52:42Z 540.88 2016-08-08T07:53:05Z 540.88 2016-08-08T07:53:26Z 542.32 2016-08-08T07:53:42Z 543.76 2016-08-08T07:53:58Z 544.24 2016-08-08T07:54:15Z 544.72 2016-08-08T07:54:29Z 546.17 2016-08-08T07:54:46Z 546.65 2016-08-08T07:55:01Z 545.69 2016-08-08T07:55:17Z 547.13 2016-08-08T07:55:30Z 549.05 2016-08-08T07:55:45Z 548.09 2016-08-08T07:55:59Z 549.53 2016-08-08T07:56:18Z 550.97 2016-08-08T07:56:33Z 550.49 2016-08-08T07:56:51Z 549.53 2016-08-08T07:57:07Z 549.05 2016-08-08T07:57:24Z 550.01 2016-08-08T07:57:39Z 550.49 2016-08-08T07:57:51Z 551.45 2016-08-08T07:58:06Z 551.93 2016-08-08T07:58:21Z 552.9 2016-08-08T07:58:37Z 553.38 2016-08-08T07:58:52Z 553.86 2016-08-08T07:59:05Z 555.78 2016-08-08T07:59:19Z 555.3 2016-08-08T07:59:36Z 555.78 2016-08-08T07:59:49Z 556.26 2016-08-08T08:00:01Z 556.26 2016-08-08T08:00:17Z 554.82 2016-08-08T08:00:33Z 553.86 2016-08-08T08:00:47Z 553.86 2016-08-08T08:01:03Z 555.78 2016-08-08T08:01:18Z 556.74 2016-08-08T08:01:35Z 556.74 2016-08-08T08:01:53Z 557.7 2016-08-08T08:02:10Z 559.14 2016-08-08T08:02:24Z 556.26 2016-08-08T08:02:38Z 561.55 2016-08-08T08:02:39Z 562.99 2016-08-08T08:02:42Z 562.03 2016-08-08T08:02:44Z 563.47 2016-08-08T08:02:58Z 564.91 2016-08-08T08:03:10Z 566.83 2016-08-08T08:03:20Z 568.76 2016-08-08T08:03:34Z 570.2 2016-08-08T08:03:45Z 573.08 2016-08-08T08:04:02Z 575.49 2016-08-08T08:04:18Z 578.37 2016-08-08T08:04:31Z 581.25 2016-08-08T08:04:46Z 583.18 2016-08-08T08:05:03Z 586.06 2016-08-08T08:05:21Z 588.95 2016-08-08T08:05:39Z 590.39 2016-08-08T08:05:51Z 593.27 2016-08-08T08:06:06Z 595.19 2016-08-08T08:06:21Z 597.6 2016-08-08T08:06:36Z 600.48 2016-08-08T08:06:50Z 602.4 2016-08-08T08:07:06Z 604.33 2016-08-08T08:07:17Z 606.73 2016-08-08T08:07:30Z 608.65 2016-08-08T08:07:46Z 611.06 2016-08-08T08:07:56Z 612.98 2016-08-08T08:08:13Z 614.9 2016-08-08T08:08:29Z 617.3 2016-08-08T08:08:43Z 618.75 2016-08-08T08:08:58Z 620.19 2016-08-08T08:09:13Z 623.07 2016-08-08T08:09:24Z 624.51 2016-08-08T08:09:38Z 627.4 2016-08-08T08:09:52Z 628.36 2016-08-08T08:10:01Z 630.28 2016-08-08T08:10:14Z 632.2 2016-08-08T08:10:29Z 633.65 2016-08-08T08:10:39Z 635.57 2016-08-08T08:10:55Z 637.49 2016-08-08T08:11:11Z 639.89 2016-08-08T08:11:23Z 640.86 2016-08-08T08:11:33Z 642.78 2016-08-08T08:11:45Z 645.18 2016-08-08T08:11:56Z 646.62 2016-08-08T08:12:10Z 649.03 2016-08-08T08:12:26Z 650.47 2016-08-08T08:12:37Z 651.91 2016-08-08T08:12:51Z 653.83 2016-08-08T08:13:00Z 656.24 2016-08-08T08:13:15Z 659.12 2016-08-08T08:13:28Z 655.76 2016-08-08T08:13:30Z 659.12 2016-08-08T08:13:33Z 658.64 2016-08-08T08:13:50Z 661.04 2016-08-08T08:14:06Z 662.97 2016-08-08T08:14:19Z 665.37 2016-08-08T08:14:35Z 667.77 2016-08-08T08:14:50Z 667.29 2016-08-08T08:14:51Z 669.22 2016-08-08T08:15:04Z 671.14 2016-08-08T08:15:19Z 673.06 2016-08-08T08:15:31Z 674.98 2016-08-08T08:15:45Z 677.39 2016-08-08T08:15:59Z 678.35 2016-08-08T08:16:11Z 679.79 2016-08-08T08:16:21Z 682.19 2016-08-08T08:16:37Z 682.67 2016-08-08T08:16:51Z 683.63 2016-08-08T08:17:05Z 685.56 2016-08-08T08:17:22Z 687 2016-08-08T08:17:36Z 687.96 2016-08-08T08:17:50Z 689.4 2016-08-08T08:18:04Z 690.84 2016-08-08T08:18:18Z 692.29 2016-08-08T08:18:31Z 694.21 2016-08-08T08:18:44Z 695.65 2016-08-08T08:18:56Z 698.05 2016-08-08T08:19:11Z 700.46 2016-08-08T08:19:26Z 702.38 2016-08-08T08:19:40Z 702.86 2016-08-08T08:19:55Z 704.78 2016-08-08T08:20:09Z 715.84 2016-08-08T08:20:16Z 705.75 2016-08-08T08:20:17Z 700.46 2016-08-08T08:20:19Z 706.71 2016-08-08T08:20:20Z 705.75 2016-08-08T08:20:21Z 702.38 2016-08-08T08:20:22Z 704.78 2016-08-08T08:20:23Z 706.23 2016-08-08T08:20:25Z 705.26 2016-08-08T08:20:27Z 707.67 2016-08-08T08:20:41Z 709.59 2016-08-08T08:20:55Z 711.99 2016-08-08T08:21:09Z 712.47 2016-08-08T08:21:31Z 715.36 2016-08-08T08:21:45Z 717.28 2016-08-08T08:22:01Z 719.68 2016-08-08T08:22:15Z 719.2 2016-08-08T08:22:32Z 718.72 2016-08-08T08:22:50Z 718.24 2016-08-08T08:22:57Z 719.2 2016-08-08T08:23:09Z 719.68 2016-08-08T08:23:21Z 720.65 2016-08-08T08:23:33Z 721.61 2016-08-08T08:23:44Z 721.13 2016-08-08T08:23:46Z 722.09 2016-08-08T08:23:48Z 722.09 2016-08-08T08:24:01Z 723.05 2016-08-08T08:24:08Z 724.01 2016-08-08T08:24:16Z 725.45 2016-08-08T08:24:30Z 725.93 2016-08-08T08:24:43Z 727.37 2016-08-08T08:24:55Z 728.82 2016-08-08T08:25:08Z 730.26 2016-08-08T08:25:19Z 731.22 2016-08-08T08:25:29Z 732.18 2016-08-08T08:25:42Z 734.1 2016-08-08T08:25:55Z 736.03 2016-08-08T08:26:10Z 737.47 2016-08-08T08:26:23Z 739.39 2016-08-08T08:26:36Z 741.31 2016-08-08T08:26:48Z 742.28 2016-08-08T08:27:01Z 743.72 2016-08-08T08:27:13Z 745.16 2016-08-08T08:27:25Z 747.08 2016-08-08T08:27:36Z 748.52 2016-08-08T08:27:47Z 750.45 2016-08-08T08:28:00Z 752.85 2016-08-08T08:28:12Z 753.33 2016-08-08T08:28:26Z 755.73 2016-08-08T08:28:40Z 756.69 2016-08-08T08:28:51Z 759.1 2016-08-08T08:29:07Z 760.54 2016-08-08T08:29:21Z 761.98 2016-08-08T08:29:32Z 762.94 2016-08-08T08:29:45Z 764.87 2016-08-08T08:29:59Z 767.75 2016-08-08T08:30:15Z 769.67 2016-08-08T08:30:28Z 771.11 2016-08-08T08:30:45Z 772.56 2016-08-08T08:30:59Z 773.52 2016-08-08T08:31:16Z 775.44 2016-08-08T08:31:33Z 776.88 2016-08-08T08:31:46Z 776.88 2016-08-08T08:32:01Z 774.48 2016-08-08T08:32:26Z 778.32 2016-08-08T08:32:27Z 779.29 2016-08-08T08:32:33Z 776.4 2016-08-08T08:32:48Z 776.88 2016-08-08T08:33:11Z 776.88 2016-08-08T08:33:27Z 777.84 2016-08-08T08:33:54Z 777.84 2016-08-08T08:34:15Z 777.84 2016-08-08T08:34:38Z 777.84 2016-08-08T08:34:54Z 778.32 2016-08-08T08:35:19Z 779.29 2016-08-08T08:35:41Z 780.73 2016-08-08T08:35:54Z 782.65 2016-08-08T08:36:10Z 784.57 2016-08-08T08:36:23Z 785.53 2016-08-08T08:36:33Z 787.46 2016-08-08T08:36:48Z 788.9 2016-08-08T08:37:02Z 790.34 2016-08-08T08:37:15Z 792.26 2016-08-08T08:37:30Z 793.22 2016-08-08T08:37:38Z 794.19 2016-08-08T08:37:49Z 794.67 2016-08-08T08:37:52Z 796.11 2016-08-08T08:38:04Z 797.55 2016-08-08T08:38:17Z 793.71 2016-08-08T08:38:28Z 801.4 2016-08-08T08:38:29Z 800.92 2016-08-08T08:38:30Z 797.55 2016-08-08T08:38:32Z 799.95 2016-08-08T08:38:43Z 801.88 2016-08-08T08:38:57Z 803.32 2016-08-08T08:39:09Z 805.24 2016-08-08T08:39:22Z 807.16 2016-08-08T08:39:35Z 809.57 2016-08-08T08:39:52Z 811.01 2016-08-08T08:40:04Z 812.45 2016-08-08T08:40:18Z 814.37 2016-08-08T08:40:34Z 815.82 2016-08-08T08:40:49Z 817.26 2016-08-08T08:41:03Z 818.22 2016-08-08T08:41:16Z 820.14 2016-08-08T08:41:27Z 821.58 2016-08-08T08:41:37Z 822.55 2016-08-08T08:41:46Z 823.03 2016-08-08T08:41:49Z 824.47 2016-08-08T08:42:00Z 825.91 2016-08-08T08:42:11Z 827.35 2016-08-08T08:42:24Z 828.79 2016-08-08T08:42:39Z 830.24 2016-08-08T08:42:50Z 830.24 2016-08-08T08:42:53Z 831.68 2016-08-08T08:43:03Z 833.6 2016-08-08T08:43:14Z 835.04 2016-08-08T08:43:25Z 836.48 2016-08-08T08:43:35Z 838.41 2016-08-08T08:43:48Z 839.85 2016-08-08T08:43:59Z 841.29 2016-08-08T08:44:07Z 842.25 2016-08-08T08:44:17Z 843.69 2016-08-08T08:44:24Z 845.14 2016-08-08T08:44:35Z 846.58 2016-08-08T08:44:46Z 847.06 2016-08-08T08:44:54Z 848.02 2016-08-08T08:45:05Z 849.46 2016-08-08T08:45:17Z 850.42 2016-08-08T08:45:33Z 852.35 2016-08-08T08:45:48Z 853.79 2016-08-08T08:46:02Z 855.23 2016-08-08T08:46:14Z 857.15 2016-08-08T08:46:26Z 858.11 2016-08-08T08:46:33Z 858.59 2016-08-08T08:46:42Z 860.04 2016-08-08T08:46:51Z 861 2016-08-08T08:47:02Z 863.4 2016-08-08T08:47:15Z 864.84 2016-08-08T08:47:23Z 866.77 2016-08-08T08:47:33Z 866.77 2016-08-08T08:47:42Z 867.73 2016-08-08T08:47:53Z 868.69 2016-08-08T08:48:05Z 869.17 2016-08-08T08:48:14Z 870.61 2016-08-08T08:48:27Z 871.09 2016-08-08T08:48:35Z 872.53 2016-08-08T08:48:47Z 873.98 2016-08-08T08:48:56Z 874.94 2016-08-08T08:49:07Z 876.86 2016-08-08T08:49:20Z 878.3 2016-08-08T08:49:34Z 879.74 2016-08-08T08:49:46Z 880.71 2016-08-08T08:49:57Z 882.63 2016-08-08T08:50:08Z 883.59 2016-08-08T08:50:18Z 885.51 2016-08-08T08:50:29Z 886.47 2016-08-08T08:50:42Z 887.43 2016-08-08T08:50:55Z 888.88 2016-08-08T08:51:11Z 889.84 2016-08-08T08:51:21Z 890.8 2016-08-08T08:51:33Z 892.24 2016-08-08T08:51:43Z 893.2 2016-08-08T08:51:55Z 894.16 2016-08-08T08:52:06Z 895.12 2016-08-08T08:52:14Z 895.61 2016-08-08T08:52:26Z 897.05 2016-08-08T08:52:39Z 898.01 2016-08-08T08:52:51Z 898.01 2016-08-08T08:53:01Z 897.53 2016-08-08T08:53:06Z 898.49 2016-08-08T08:53:19Z 898.49 2016-08-08T08:53:22Z 898.49 2016-08-08T08:53:33Z 898.49 2016-08-08T08:53:41Z 899.93 2016-08-08T08:53:53Z 899.45 2016-08-08T08:53:56Z 899.93 2016-08-08T08:54:02Z 899.93 2016-08-08T08:54:15Z 899.93 2016-08-08T08:54:17Z 900.89 2016-08-08T08:54:27Z 901.85 2016-08-08T08:54:34Z 901.85 2016-08-08T08:54:47Z 903.78 2016-08-08T08:54:59Z 903.78 2016-08-08T08:55:10Z 904.26 2016-08-08T08:55:20Z 902.82 2016-08-08T08:55:34Z 903.78 2016-08-08T08:55:47Z 903.78 2016-08-08T08:56:00Z 902.82 2016-08-08T08:56:14Z 902.82 2016-08-08T08:56:25Z 903.3 2016-08-08T08:56:41Z 905.22 2016-08-08T08:56:48Z 903.78 2016-08-08T08:56:50Z 900.41 2016-08-08T08:56:51Z 900.89 2016-08-08T08:56:52Z 904.26 2016-08-08T08:56:53Z 903.78 2016-08-08T08:56:54Z 903.3 2016-08-08T08:56:57Z 903.3 2016-08-08T08:57:08Z 903.3 2016-08-08T08:57:13Z 903.78 2016-08-08T08:57:22Z 904.26 2016-08-08T08:57:26Z 904.26 2016-08-08T08:57:30Z 904.26 2016-08-08T08:57:42Z 904.74 2016-08-08T08:57:48Z 904.74 2016-08-08T08:57:56Z 905.7 2016-08-08T08:58:09Z 905.7 2016-08-08T08:58:20Z 906.18 2016-08-08T08:58:34Z 906.18 2016-08-08T08:58:41Z 906.18 2016-08-08T08:58:49Z 905.7 2016-08-08T08:58:58Z 906.66 2016-08-08T08:59:04Z 907.14 2016-08-08T08:59:19Z 907.14 2016-08-08T08:59:21Z 907.62 2016-08-08T08:59:25Z 908.1 2016-08-08T08:59:40Z 908.1 2016-08-08T08:59:43Z 908.1 2016-08-08T08:59:45Z 909.06 2016-08-08T09:00:00Z 909.54 2016-08-08T09:00:12Z 910.03 2016-08-08T09:00:27Z 910.51 2016-08-08T09:00:34Z 910.99 2016-08-08T09:00:39Z 910.99 2016-08-08T09:00:50Z 911.47 2016-08-08T09:00:56Z 911.95 2016-08-08T09:01:01Z 911.47 2016-08-08T09:01:03Z 911.47 2016-08-08T09:01:05Z 911.47 2016-08-08T09:01:12Z 911.95 2016-08-08T09:01:20Z 912.43 2016-08-08T09:01:26Z 913.39 2016-08-08T09:01:34Z 913.87 2016-08-08T09:01:48Z 913.87 2016-08-08T09:01:49Z 915.31 2016-08-08T09:02:03Z 915.79 2016-08-08T09:02:15Z 916.27 2016-08-08T09:02:29Z 917.24 2016-08-08T09:02:36Z 917.24 2016-08-08T09:02:43Z 917.72 2016-08-08T09:02:46Z 917.24 2016-08-08T09:02:49Z 918.68 2016-08-08T09:02:56Z 919.64 2016-08-08T09:03:08Z 919.16 2016-08-08T09:03:11Z 920.12 2016-08-08T09:03:21Z 922.04 2016-08-08T09:03:36Z 922.52 2016-08-08T09:03:42Z 923.48 2016-08-08T09:03:53Z 923.96 2016-08-08T09:04:07Z 924.45 2016-08-08T09:04:12Z 925.41 2016-08-08T09:04:20Z 926.37 2016-08-08T09:04:31Z 926.37 2016-08-08T09:04:33Z 926.37 2016-08-08T09:04:37Z 926.37 2016-08-08T09:04:47Z 926.85 2016-08-08T09:04:59Z 926.37 2016-08-08T09:05:00Z 926.85 2016-08-08T09:05:04Z 927.33 2016-08-08T09:05:07Z 926.37 2016-08-08T09:05:10Z 927.81 2016-08-08T09:05:23Z 927.81 2016-08-08T09:05:36Z 927.81 2016-08-08T09:05:38Z 927.81 2016-08-08T09:05:41Z 927.81 2016-08-08T09:05:45Z 927.81 2016-08-08T09:05:56Z 927.33 2016-08-08T09:06:12Z 925.89 2016-08-08T09:06:26Z 925.89 2016-08-08T09:06:28Z 925.41 2016-08-08T09:06:42Z 924.93 2016-08-08T09:06:53Z 925.41 2016-08-08T09:07:03Z 925.41 2016-08-08T09:07:15Z 926.37 2016-08-08T09:07:19Z 925.89 2016-08-08T09:07:21Z 930.21 2016-08-08T09:07:27Z 926.85 2016-08-08T09:07:28Z 926.85 2016-08-08T09:07:32Z 926.37 2016-08-08T09:07:35Z 926.85 2016-08-08T09:07:39Z 926.85 2016-08-08T09:07:44Z 927.33 2016-08-08T09:07:48Z 927.33 2016-08-08T09:07:50Z 926.85 2016-08-08T09:08:04Z 926.85 2016-08-08T09:08:27Z 927.33 2016-08-08T09:08:51Z 927.33 2016-08-08T09:08:57Z 927.81 2016-08-08T09:08:59Z 928.29 2016-08-08T09:09:01Z 928.29 2016-08-08T09:09:05Z 928.29 2016-08-08T09:09:11Z 929.25 2016-08-08T09:09:23Z 929.25 2016-08-08T09:09:37Z 930.21 2016-08-08T09:09:48Z 930.69 2016-08-08T09:10:01Z 930.21 2016-08-08T09:10:27Z 930.21 2016-08-08T09:10:32Z 930.21 2016-08-08T09:10:43Z 930.69 2016-08-08T09:10:56Z 930.69 2016-08-08T09:11:01Z 931.17 2016-08-08T09:11:08Z 931.65 2016-08-08T09:11:21Z 932.14 2016-08-08T09:11:28Z 931.65 2016-08-08T09:11:34Z 932.62 2016-08-08T09:11:47Z 933.58 2016-08-08T09:11:56Z 934.54 2016-08-08T09:12:03Z 934.54 2016-08-08T09:12:10Z 935.5 2016-08-08T09:12:18Z 935.98 2016-08-08T09:12:28Z 936.46 2016-08-08T09:12:33Z 936.94 2016-08-08T09:12:44Z 937.9 2016-08-08T09:12:57Z 937.9 2016-08-08T09:12:58Z 938.38 2016-08-08T09:13:05Z 939.35 2016-08-08T09:13:17Z 940.79 2016-08-08T09:13:26Z 942.71 2016-08-08T09:13:37Z 942.71 2016-08-08T09:13:42Z 943.67 2016-08-08T09:13:55Z 945.11 2016-08-08T09:14:07Z 946.07 2016-08-08T09:14:18Z 947.04 2016-08-08T09:14:33Z 946.56 2016-08-08T09:14:45Z 947.04 2016-08-08T09:14:59Z 947.04 2016-08-08T09:15:01Z 947.04 2016-08-08T09:15:06Z 947.04 2016-08-08T09:15:19Z 947.52 2016-08-08T09:15:20Z 946.56 2016-08-08T09:15:28Z 947.04 2016-08-08T09:15:32Z 948 2016-08-08T09:15:46Z 949.44 2016-08-08T09:15:57Z 949.92 2016-08-08T09:16:01Z 949.44 2016-08-08T09:16:06Z 949.92 2016-08-08T09:16:13Z 949.44 2016-08-08T09:16:24Z 949.44 2016-08-08T09:16:30Z 950.88 2016-08-08T09:16:41Z 950.88 2016-08-08T09:16:50Z 952.32 2016-08-08T09:17:02Z 952.32 2016-08-08T09:17:11Z 952.8 2016-08-08T09:17:14Z 953.28 2016-08-08T09:17:31Z 953.77 2016-08-08T09:17:34Z 954.25 2016-08-08T09:17:39Z 954.73 2016-08-08T09:17:53Z 954.73 2016-08-08T09:17:55Z 955.21 2016-08-08T09:17:57Z 955.21 2016-08-08T09:18:02Z 955.69 2016-08-08T09:18:07Z 955.69 2016-08-08T09:18:14Z 956.17 2016-08-08T09:18:16Z 956.65 2016-08-08T09:18:29Z 958.57 2016-08-08T09:18:43Z 959.53 2016-08-08T09:18:51Z 960.98 2016-08-08T09:19:00Z 962.42 2016-08-08T09:19:10Z 963.38 2016-08-08T09:19:19Z 964.82 2016-08-08T09:19:29Z 964.82 2016-08-08T09:19:30Z 965.78 2016-08-08T09:19:39Z 967.7 2016-08-08T09:19:50Z 968.67 2016-08-08T09:20:02Z 970.11 2016-08-08T09:20:13Z 971.55 2016-08-08T09:20:23Z 972.03 2016-08-08T09:20:35Z 973.95 2016-08-08T09:20:45Z 975.88 2016-08-08T09:21:00Z 977.32 2016-08-08T09:21:10Z 978.28 2016-08-08T09:21:20Z 979.72 2016-08-08T09:21:30Z 980.68 2016-08-08T09:21:42Z 981.16 2016-08-08T09:21:56Z 981.64 2016-08-08T09:22:16Z 981.64 2016-08-08T09:22:32Z 981.64 2016-08-08T09:22:55Z 982.12 2016-08-08T09:23:18Z 981.64 2016-08-08T09:23:44Z 982.6 2016-08-08T09:24:04Z 982.12 2016-08-08T09:24:21Z 982.12 2016-08-08T09:24:39Z 981.64 2016-08-08T09:24:54Z 981.64 2016-08-08T09:25:09Z 982.12 2016-08-08T09:25:30Z 982.12 2016-08-08T09:25:49Z 982.12 2016-08-08T09:26:02Z 982.12 2016-08-08T09:26:19Z 982.12 2016-08-08T09:26:31Z 982.12 2016-08-08T09:26:44Z 982.12 2016-08-08T09:26:53Z 981.64 2016-08-08T09:27:10Z 982.12 2016-08-08T09:27:36Z 981.64 2016-08-08T09:27:53Z 982.12 2016-08-08T09:28:22Z 982.12 2016-08-08T09:28:51Z 982.6 2016-08-08T09:29:11Z 982.12 2016-08-08T09:29:37Z 982.6 2016-08-08T09:30:10Z 982.6 2016-08-08T09:30:43Z 982.6 2016-08-08T09:31:14Z 983.09 2016-08-08T09:31:40Z 983.09 2016-08-08T09:31:59Z 982.6 2016-08-08T09:32:23Z 983.57 2016-08-08T09:32:53Z 983.09 2016-08-08T09:33:24Z 983.09 2016-08-08T09:33:50Z 983.09 2016-08-08T09:34:12Z 983.57 2016-08-08T09:34:42Z 983.57 2016-08-08T09:35:04Z 979.24 2016-08-08T09:35:20Z 981.16 2016-08-08T09:35:21Z 986.45 2016-08-08T09:35:22Z 983.09 2016-08-08T09:35:23Z 985.01 2016-08-08T09:35:28Z 983.09 2016-08-08T09:35:53Z 983.09 2016-08-08T09:36:17Z 983.09 2016-08-08T09:36:37Z 983.57 2016-08-08T09:36:54Z 983.57 2016-08-08T09:37:12Z 984.05 2016-08-08T09:37:33Z 984.05 2016-08-08T09:37:55Z 984.05 2016-08-08T09:38:18Z 984.05 2016-08-08T09:38:39Z 983.57 2016-08-08T09:39:11Z 984.05 2016-08-08T09:39:39Z 983.09 2016-08-08T09:40:05Z 984.05 2016-08-08T09:40:30Z 984.53 2016-08-08T09:40:50Z 985.01 2016-08-08T09:41:09Z 984.05 2016-08-08T09:41:25Z 985.01 2016-08-08T09:41:34Z 984.53 2016-08-08T09:41:50Z 984.05 2016-08-08T09:42:04Z 984.05 2016-08-08T09:42:16Z 982.12 2016-08-08T09:42:30Z 981.16 2016-08-08T09:42:41Z 978.76 2016-08-08T09:42:54Z 976.84 2016-08-08T09:43:07Z 974.43 2016-08-08T09:43:20Z 972.03 2016-08-08T09:43:32Z 969.63 2016-08-08T09:43:44Z 967.7 2016-08-08T09:43:57Z 965.3 2016-08-08T09:44:12Z 961.94 2016-08-08T09:44:26Z 959.53 2016-08-08T09:44:40Z 959.53 2016-08-08T09:44:42Z 959.05 2016-08-08T09:44:48Z 958.09 2016-08-08T09:44:51Z 957.61 2016-08-08T09:44:58Z 955.21 2016-08-08T09:45:12Z 953.28 2016-08-08T09:45:25Z 952.32 2016-08-08T09:45:29Z 952.32 2016-08-08T09:45:31Z 951.84 2016-08-08T09:45:33Z 951.84 2016-08-08T09:45:40Z 951.84 2016-08-08T09:45:45Z 951.84 2016-08-08T09:45:59Z 951.36 2016-08-08T09:46:10Z 951.36 2016-08-08T09:46:15Z 951.36 2016-08-08T09:46:17Z 951.36 2016-08-08T09:46:24Z 951.36 2016-08-08T09:46:30Z 950.88 2016-08-08T09:46:42Z 950.88 2016-08-08T09:46:44Z 949.44 2016-08-08T09:46:58Z 948.96 2016-08-08T09:47:06Z 948.96 2016-08-08T09:47:17Z 948.96 2016-08-08T09:47:29Z 948.96 2016-08-08T09:47:36Z 948.48 2016-08-08T09:47:47Z 948.48 2016-08-08T09:47:51Z 948.96 2016-08-08T09:47:55Z 948 2016-08-08T09:48:11Z 948 2016-08-08T09:48:20Z 947.52 2016-08-08T09:48:26Z 948 2016-08-08T09:48:30Z 947.52 2016-08-08T09:48:43Z 947.04 2016-08-08T09:48:57Z 947.52 2016-08-08T09:49:03Z 946.56 2016-08-08T09:49:06Z 945.11 2016-08-08T09:49:21Z 945.59 2016-08-08T09:49:27Z 945.11 2016-08-08T09:49:35Z 945.11 2016-08-08T09:49:40Z 944.15 2016-08-08T09:49:51Z 943.19 2016-08-08T09:50:07Z 942.23 2016-08-08T09:50:21Z 936.46 2016-08-08T09:50:28Z 941.27 2016-08-08T09:58:59Z 942.23 2016-08-08T09:59:09Z 941.75 2016-08-08T09:59:16Z 941.75 2016-08-08T09:59:23Z 941.27 2016-08-08T09:59:29Z 941.75 2016-08-08T09:59:32Z 941.75 2016-08-08T09:59:37Z 941.75 2016-08-08T09:59:43Z 942.23 2016-08-08T09:59:48Z 941.27 2016-08-08T09:59:58Z 941.27 2016-08-08T10:00:04Z 941.75 2016-08-08T10:00:09Z 940.79 2016-08-08T10:00:16Z 941.27 2016-08-08T10:00:19Z 941.27 2016-08-08T10:00:32Z 941.75 2016-08-08T10:00:34Z 940.31 2016-08-08T10:00:46Z 940.79 2016-08-08T10:00:56Z 941.27 2016-08-08T10:01:06Z 941.75 2016-08-08T10:01:16Z 941.27 2016-08-08T10:01:19Z 941.75 2016-08-08T10:01:33Z 941.75 2016-08-08T10:01:36Z 941.75 2016-08-08T10:01:52Z 942.23 2016-08-08T10:02:05Z 942.23 2016-08-08T10:02:07Z 942.23 2016-08-08T10:02:13Z 941.75 2016-08-08T10:02:19Z 942.23 2016-08-08T10:02:31Z 943.19 2016-08-08T10:02:40Z 943.19 2016-08-08T10:02:44Z 943.67 2016-08-08T10:02:55Z 943.19 2016-08-08T10:02:58Z 944.15 2016-08-08T10:03:06Z 944.63 2016-08-08T10:03:09Z 944.15 2016-08-08T10:03:13Z 945.11 2016-08-08T10:03:25Z 945.59 2016-08-08T10:03:36Z 946.07 2016-08-08T10:03:48Z 946.07 2016-08-08T10:03:50Z 946.56 2016-08-08T10:04:03Z 947.04 2016-08-08T10:04:07Z 947.04 2016-08-08T10:04:21Z 947.52 2016-08-08T10:04:33Z 947.52 2016-08-08T10:04:46Z 948 2016-08-08T10:05:01Z 948.48 2016-08-08T10:05:10Z 948.96 2016-08-08T10:05:20Z 949.44 2016-08-08T10:05:28Z 949.92 2016-08-08T10:05:30Z 949.44 2016-08-08T10:05:36Z 950.4 2016-08-08T10:05:44Z 950.4 2016-08-08T10:05:47Z 951.36 2016-08-08T10:05:52Z 952.32 2016-08-08T10:05:58Z 952.32 2016-08-08T10:06:00Z 952.32 2016-08-08T10:06:02Z 952.8 2016-08-08T10:06:09Z 952.8 2016-08-08T10:06:13Z 953.77 2016-08-08T10:06:27Z 954.25 2016-08-08T10:06:33Z 954.25 2016-08-08T10:06:35Z 955.21 2016-08-08T10:06:40Z 955.69 2016-08-08T10:06:45Z 955.69 2016-08-08T10:06:49Z 956.17 2016-08-08T10:06:53Z 956.65 2016-08-08T10:06:58Z 957.13 2016-08-08T10:07:07Z 958.09 2016-08-08T10:07:18Z 958.09 2016-08-08T10:07:27Z 959.05 2016-08-08T10:07:35Z 959.05 2016-08-08T10:07:38Z 959.53 2016-08-08T10:07:47Z 959.53 2016-08-08T10:07:56Z 960.01 2016-08-08T10:08:05Z 960.98 2016-08-08T10:08:13Z 960.49 2016-08-08T10:08:17Z 960.49 2016-08-08T10:08:19Z 960.98 2016-08-08T10:08:24Z 961.46 2016-08-08T10:08:35Z 962.42 2016-08-08T10:08:48Z 963.38 2016-08-08T10:08:56Z 963.86 2016-08-08T10:09:08Z 964.82 2016-08-08T10:09:21Z 965.3 2016-08-08T10:09:28Z 965.78 2016-08-08T10:09:37Z 966.74 2016-08-08T10:09:45Z 966.74 2016-08-08T10:09:49Z 967.22 2016-08-08T10:09:53Z 967.7 2016-08-08T10:09:56Z 967.7 2016-08-08T10:10:02Z 967.7 2016-08-08T10:10:08Z 968.67 2016-08-08T10:10:17Z 969.15 2016-08-08T10:10:25Z 969.63 2016-08-08T10:10:30Z 969.15 2016-08-08T10:10:37Z 969.63 2016-08-08T10:10:47Z 970.59 2016-08-08T10:11:01Z 970.59 2016-08-08T10:11:03Z 970.59 2016-08-08T10:11:16Z 970.59 2016-08-08T10:11:27Z 971.07 2016-08-08T10:11:41Z 971.07 2016-08-08T10:11:53Z 971.07 2016-08-08T10:12:04Z 971.07 2016-08-08T10:12:08Z 971.55 2016-08-08T10:12:10Z 971.07 2016-08-08T10:12:24Z 971.07 2016-08-08T10:12:28Z 970.59 2016-08-08T10:12:42Z 970.59 2016-08-08T10:12:58Z 970.11 2016-08-08T10:13:00Z 969.63 2016-08-08T10:13:12Z 969.63 2016-08-08T10:13:23Z 968.67 2016-08-08T10:13:36Z 968.67 2016-08-08T10:13:42Z 968.67 2016-08-08T10:13:46Z 968.67 2016-08-08T10:13:50Z 968.67 2016-08-08T10:14:04Z 969.15 2016-08-08T10:14:18Z 969.15 2016-08-08T10:14:25Z 969.15 2016-08-08T10:14:38Z 969.63 2016-08-08T10:14:44Z 969.63 2016-08-08T10:14:52Z 971.07 2016-08-08T10:15:05Z 971.07 2016-08-08T10:15:11Z 971.55 2016-08-08T10:15:15Z 972.51 2016-08-08T10:15:20Z 972.99 2016-08-08T10:15:30Z 973.47 2016-08-08T10:15:34Z 974.91 2016-08-08T10:15:45Z 974.91 2016-08-08T10:15:50Z 976.36 2016-08-08T10:15:58Z 976.84 2016-08-08T10:16:12Z 977.32 2016-08-08T10:16:21Z 979.24 2016-08-08T10:16:36Z 979.24 2016-08-08T10:16:39Z 981.16 2016-08-08T10:16:53Z 981.16 2016-08-08T10:17:04Z 982.12 2016-08-08T10:17:15Z 982.6 2016-08-08T10:17:27Z 983.57 2016-08-08T10:17:34Z 985.01 2016-08-08T10:17:47Z 985.97 2016-08-08T10:17:56Z 987.41 2016-08-08T10:18:10Z 988.85 2016-08-08T10:18:22Z 990.3 2016-08-08T10:18:34Z 991.26 2016-08-08T10:18:42Z 993.18 2016-08-08T10:18:53Z 993.66 2016-08-08T10:18:57Z 994.62 2016-08-08T10:19:04Z 994.62 2016-08-08T10:19:06Z 997.02 2016-08-08T10:19:18Z 996.54 2016-08-08T10:19:20Z 998.47 2016-08-08T10:19:32Z 999.91 2016-08-08T10:19:41Z 1002.31 2016-08-08T10:19:53Z 1003.75 2016-08-08T10:20:06Z 1006.16 2016-08-08T10:20:21Z 1008.08 2016-08-08T10:20:36Z 1008.08 2016-08-08T10:20:38Z 1010 2016-08-08T10:20:51Z 1010 2016-08-08T10:20:59Z 1010.96 2016-08-08T10:21:03Z 1011.93 2016-08-08T10:21:15Z 1012.89 2016-08-08T10:21:18Z 1012.89 2016-08-08T10:21:22Z 1013.85 2016-08-08T10:21:29Z 1015.29 2016-08-08T10:21:42Z 1015.77 2016-08-08T10:21:48Z 1017.69 2016-08-08T10:22:02Z 1019.62 2016-08-08T10:22:15Z 1020.1 2016-08-08T10:22:19Z 1020.1 2016-08-08T10:22:22Z 1021.06 2016-08-08T10:22:31Z 1021.54 2016-08-08T10:22:33Z 1022.98 2016-08-08T10:22:45Z 1024.42 2016-08-08T10:22:55Z 1024.42 2016-08-08T10:22:58Z 1024.9 2016-08-08T10:23:05Z 1026.83 2016-08-08T10:23:19Z 1026.83 2016-08-08T10:23:22Z 1027.31 2016-08-08T10:23:27Z 1027.31 2016-08-08T10:23:30Z 1027.31 2016-08-08T10:23:42Z 1027.79 2016-08-08T10:23:43Z 1029.71 2016-08-08T10:23:56Z 1030.67 2016-08-08T10:24:08Z 1031.15 2016-08-08T10:24:12Z 1032.11 2016-08-08T10:24:27Z 1032.59 2016-08-08T10:24:28Z 1032.59 2016-08-08T10:24:30Z 1033.55 2016-08-08T10:24:33Z 1033.55 2016-08-08T10:24:37Z 1034.52 2016-08-08T10:24:45Z 1035.48 2016-08-08T10:24:51Z 1035.48 2016-08-08T10:24:53Z 1035.48 2016-08-08T10:24:55Z 1035.96 2016-08-08T10:25:00Z 1037.88 2016-08-08T10:25:11Z 1037.88 2016-08-08T10:25:15Z 1038.84 2016-08-08T10:25:19Z 1038.84 2016-08-08T10:25:21Z 1039.32 2016-08-08T10:25:24Z 1041.25 2016-08-08T10:25:35Z 1042.21 2016-08-08T10:25:41Z 1043.17 2016-08-08T10:25:48Z 1043.17 2016-08-08T10:25:52Z 1044.13 2016-08-08T10:26:06Z 1045.09 2016-08-08T10:26:19Z 1044.61 2016-08-08T10:26:35Z 1044.61 2016-08-08T10:26:58Z 1045.09 2016-08-08T10:27:21Z 1045.09 2016-08-08T10:27:23Z 1045.09 2016-08-08T10:27:36Z 1044.61 2016-08-08T10:27:51Z 1044.61 2016-08-08T10:28:03Z 1044.13 2016-08-08T10:28:18Z 1044.61 2016-08-08T10:28:36Z 1044.13 2016-08-08T10:28:59Z 1044.13 2016-08-08T10:29:22Z 1044.61 2016-08-08T10:29:43Z 1044.61 2016-08-08T10:30:10Z 1051.34 2016-08-08T10:30:35Z 1045.09 2016-08-08T10:30:36Z 1047.97 2016-08-08T10:30:40Z 1045.09 2016-08-08T10:30:42Z 1044.61 2016-08-08T10:31:04Z 1044.61 2016-08-08T10:31:30Z 1044.13 2016-08-08T10:31:54Z 1044.61 2016-08-08T10:32:20Z 1044.61 2016-08-08T10:32:46Z 1044.61 2016-08-08T10:33:12Z 1044.61 2016-08-08T10:33:36Z 1044.13 2016-08-08T10:33:54Z 1044.61 2016-08-08T10:34:19Z 1044.61 2016-08-08T10:34:47Z 1045.09 2016-08-08T10:35:19Z 1044.61 2016-08-08T10:35:43Z 1044.61 2016-08-08T10:36:08Z 1044.61 2016-08-08T10:36:31Z 1043.65 2016-08-08T10:36:53Z 1045.09 2016-08-08T10:37:22Z 1044.13 2016-08-08T10:37:47Z 1044.61 2016-08-08T10:38:15Z 1044.61 2016-08-08T10:38:44Z 1045.09 2016-08-08T10:39:09Z 1045.09 2016-08-08T10:39:37Z 1045.09 2016-08-08T10:40:05Z 1044.61 2016-08-08T10:40:33Z 1044.61 2016-08-08T10:40:59Z 1044.61 2016-08-08T10:41:24Z 1045.09 2016-08-08T10:41:54Z 1044.61 2016-08-08T10:42:21Z 1044.61 2016-08-08T10:42:38Z 1044.61 2016-08-08T10:42:59Z 1045.09 2016-08-08T10:43:20Z 1044.61 2016-08-08T10:43:41Z 1044.61 2016-08-08T10:44:08Z 1044.61 2016-08-08T10:44:38Z 1044.61 2016-08-08T10:45:07Z 1045.09 2016-08-08T10:45:34Z 1045.09 2016-08-08T10:46:04Z 1045.09 2016-08-08T10:46:29Z 1044.13 2016-08-08T10:46:54Z 1045.09 2016-08-08T10:47:22Z 1045.09 2016-08-08T10:47:53Z 1045.09 2016-08-08T10:48:21Z 1045.09 2016-08-08T10:48:53Z 1045.09 2016-08-08T10:49:25Z 1045.57 2016-08-08T10:49:53Z 1045.57 2016-08-08T10:50:23Z 1045.57 2016-08-08T10:50:50Z 1045.57 2016-08-08T10:51:21Z 1045.57 2016-08-08T10:51:47Z 1045.57 2016-08-08T10:52:15Z 1045.57 2016-08-08T10:52:47Z 1045.57 2016-08-08T10:53:11Z 1045.09 2016-08-08T10:53:44Z 1045.57 2016-08-08T10:54:12Z 1045.57 2016-08-08T10:54:40Z 1045.57 2016-08-08T10:55:04Z 1046.05 2016-08-08T10:55:25Z 1046.05 2016-08-08T10:55:52Z 1046.53 2016-08-08T10:56:08Z 1046.53 2016-08-08T10:56:27Z 1046.53 2016-08-08T10:56:42Z 1047.01 2016-08-08T10:56:54Z 1047.49 2016-08-08T10:57:10Z 1047.49 2016-08-08T10:57:25Z 1046.53 2016-08-08T10:57:28Z 1047.01 2016-08-08T10:57:38Z 1047.49 2016-08-08T10:58:06Z 1047.01 2016-08-08T10:58:11Z 1047.01 2016-08-08T10:58:13Z 1047.01 2016-08-08T10:58:23Z 1046.53 2016-08-08T10:58:51Z 1047.01 2016-08-08T10:59:03Z 1047.01 2016-08-08T10:59:15Z 1046.53 2016-08-08T10:59:37Z 1047.01 2016-08-08T10:59:43Z 1046.53 2016-08-08T10:59:46Z 1046.53 2016-08-08T10:59:48Z 1045.57 2016-08-08T11:00:01Z 1044.13 2016-08-08T11:00:12Z 1035.96 2016-08-08T11:00:24Z 1042.69 2016-08-08T11:00:25Z 1040.28 2016-08-08T11:00:33Z 1038.36 2016-08-08T11:00:47Z 1038.36 2016-08-08T11:00:59Z 1036.92 2016-08-08T11:01:15Z 1035.48 2016-08-08T11:01:26Z 1035.48 2016-08-08T11:01:28Z 1034.04 2016-08-08T11:01:36Z 1035 2016-08-08T11:01:42Z 1034.04 2016-08-08T11:01:46Z 1032.59 2016-08-08T11:01:50Z 1032.59 2016-08-08T11:01:52Z 1032.11 2016-08-08T11:01:54Z 1031.63 2016-08-08T11:01:57Z 1030.19 2016-08-08T11:02:11Z 1027.31 2016-08-08T11:02:23Z 1026.34 2016-08-08T11:02:30Z 1024.42 2016-08-08T11:02:45Z 1022.98 2016-08-08T11:02:49Z 1022.5 2016-08-08T11:02:52Z 1021.06 2016-08-08T11:03:05Z 1018.65 2016-08-08T11:03:17Z 1016.73 2016-08-08T11:03:29Z 1016.25 2016-08-08T11:03:33Z 1014.81 2016-08-08T11:03:35Z 1013.37 2016-08-08T11:03:50Z 1011.93 2016-08-08T11:04:04Z 1011.93 2016-08-08T11:04:10Z 1012.41 2016-08-08T11:04:14Z 1011.93 2016-08-08T11:04:20Z 1010.96 2016-08-08T11:04:34Z 1010 2016-08-08T11:04:40Z 1009.04 2016-08-08T11:04:44Z 1010.48 2016-08-08T11:04:56Z 1008.56 2016-08-08T11:05:11Z 1005.2 2016-08-08T11:05:28Z 1002.79 2016-08-08T11:05:42Z 1000.39 2016-08-08T11:05:56Z 998.47 2016-08-08T11:06:05Z 996.06 2016-08-08T11:06:19Z 994.62 2016-08-08T11:06:27Z 994.62 2016-08-08T11:06:38Z 991.26 2016-08-08T11:06:55Z 991.26 2016-08-08T11:06:57Z 990.78 2016-08-08T11:07:01Z 990.78 2016-08-08T11:07:04Z 988.85 2016-08-08T11:07:21Z 987.89 2016-08-08T11:07:27Z 986.45 2016-08-08T11:07:40Z 986.93 2016-08-08T11:07:41Z 985.97 2016-08-08T11:07:46Z 983.57 2016-08-08T11:08:00Z 983.09 2016-08-08T11:08:01Z 980.68 2016-08-08T11:08:12Z 980.2 2016-08-08T11:08:13Z 978.28 2016-08-08T11:08:26Z 977.8 2016-08-08T11:08:30Z 975.39 2016-08-08T11:08:44Z 972.99 2016-08-08T11:08:59Z 971.07 2016-08-08T11:09:13Z 969.63 2016-08-08T11:09:23Z 967.22 2016-08-08T11:09:36Z 964.34 2016-08-08T11:09:52Z 963.38 2016-08-08T11:10:02Z 960.49 2016-08-08T11:10:16Z 959.05 2016-08-08T11:10:27Z 956.65 2016-08-08T11:10:41Z 956.65 2016-08-08T11:10:47Z 956.17 2016-08-08T11:10:51Z 956.17 2016-08-08T11:10:55Z 955.69 2016-08-08T11:10:58Z 954.25 2016-08-08T11:11:01Z 954.25 2016-08-08T11:11:05Z 954.73 2016-08-08T11:11:19Z 954.73 2016-08-08T11:11:24Z 954.25 2016-08-08T11:11:28Z 954.25 2016-08-08T11:11:30Z 953.28 2016-08-08T11:11:46Z 952.8 2016-08-08T11:12:00Z 952.8 2016-08-08T11:12:13Z 952.32 2016-08-08T11:12:14Z 952.32 2016-08-08T11:12:23Z 950.4 2016-08-08T11:12:41Z 949.44 2016-08-08T11:12:52Z 947.04 2016-08-08T11:13:02Z 945.11 2016-08-08T11:13:17Z 942.23 2016-08-08T11:13:31Z 941.27 2016-08-08T11:13:40Z 939.83 2016-08-08T11:13:45Z 938.38 2016-08-08T11:13:57Z 936.46 2016-08-08T11:14:10Z 935.98 2016-08-08T11:14:12Z 935.98 2016-08-08T11:14:16Z 934.06 2016-08-08T11:14:29Z 933.1 2016-08-08T11:14:34Z 932.14 2016-08-08T11:14:39Z 931.17 2016-08-08T11:14:44Z 929.73 2016-08-08T11:14:59Z 929.25 2016-08-08T11:15:00Z 928.77 2016-08-08T11:15:03Z 927.81 2016-08-08T11:15:16Z 925.89 2016-08-08T11:15:29Z 924.93 2016-08-08T11:15:35Z 924.45 2016-08-08T11:15:46Z 923.96 2016-08-08T11:15:51Z 922.52 2016-08-08T11:16:01Z 921.08 2016-08-08T11:16:11Z 918.68 2016-08-08T11:16:26Z 916.75 2016-08-08T11:16:40Z 914.83 2016-08-08T11:16:54Z 914.35 2016-08-08T11:16:58Z 912.91 2016-08-08T11:17:09Z 911.95 2016-08-08T11:17:15Z 910.51 2016-08-08T11:17:24Z 909.06 2016-08-08T11:17:37Z 907.14 2016-08-08T11:17:48Z 906.66 2016-08-08T11:17:51Z 905.7 2016-08-08T11:17:55Z 904.26 2016-08-08T11:18:09Z 902.82 2016-08-08T11:18:25Z 901.85 2016-08-08T11:18:40Z 900.41 2016-08-08T11:19:00Z 898.49 2016-08-08T11:19:13Z 897.05 2016-08-08T11:19:19Z 896.09 2016-08-08T11:19:24Z 894.64 2016-08-08T11:19:29Z 892.24 2016-08-08T11:19:43Z 888.4 2016-08-08T11:19:56Z 885.99 2016-08-08T11:20:10Z 885.03 2016-08-08T11:20:16Z 882.15 2016-08-08T11:20:27Z 880.22 2016-08-08T11:20:41Z 877.34 2016-08-08T11:20:53Z 876.38 2016-08-08T11:21:03Z 873.01 2016-08-08T11:21:19Z 869.65 2016-08-08T11:21:35Z 866.29 2016-08-08T11:21:51Z 862.92 2016-08-08T11:22:07Z 860.04 2016-08-08T11:22:18Z 857.15 2016-08-08T11:22:32Z 854.75 2016-08-08T11:22:47Z 851.38 2016-08-08T11:22:59Z 848.98 2016-08-08T11:23:14Z 848.5 2016-08-08T11:23:15Z 846.58 2016-08-08T11:23:29Z 843.21 2016-08-08T11:23:40Z 839.85 2016-08-08T11:23:56Z 837.93 2016-08-08T11:24:10Z 834.56 2016-08-08T11:24:23Z 833.12 2016-08-08T11:24:28Z 830.72 2016-08-08T11:24:42Z 830.72 2016-08-08T11:24:45Z 829.27 2016-08-08T11:25:05Z 825.91 2016-08-08T11:25:16Z 823.03 2016-08-08T11:25:28Z 820.14 2016-08-08T11:25:40Z 816.78 2016-08-08T11:25:56Z 813.41 2016-08-08T11:26:12Z 810.53 2016-08-08T11:26:20Z 807.64 2016-08-08T11:26:32Z 804.76 2016-08-08T11:26:44Z 802.84 2016-08-08T11:26:51Z 801.4 2016-08-08T11:27:03Z 801.4 2016-08-08T11:27:07Z 801.88 2016-08-08T11:27:20Z 801.4 2016-08-08T11:27:51Z 799.47 2016-08-08T11:28:08Z 796.11 2016-08-08T11:28:24Z 795.63 2016-08-08T11:28:30Z 794.67 2016-08-08T11:28:39Z 793.71 2016-08-08T11:28:45Z 790.34 2016-08-08T11:29:00Z 787.46 2016-08-08T11:29:11Z 784.09 2016-08-08T11:29:28Z 780.73 2016-08-08T11:29:42Z 779.77 2016-08-08T11:29:52Z 779.29 2016-08-08T11:30:02Z 777.84 2016-08-08T11:30:07Z 776.88 2016-08-08T11:30:19Z 775.44 2016-08-08T11:30:36Z 775.44 2016-08-08T11:30:44Z 774.96 2016-08-08T11:30:48Z 774.48 2016-08-08T11:30:50Z 774 2016-08-08T11:31:01Z 772.56 2016-08-08T11:31:16Z 771.6 2016-08-08T11:31:25Z 768.71 2016-08-08T11:31:40Z 766.79 2016-08-08T11:31:55Z 764.39 2016-08-08T11:32:07Z 763.42 2016-08-08T11:32:12Z 762.46 2016-08-08T11:32:19Z 761.5 2016-08-08T11:32:30Z 761.02 2016-08-08T11:32:35Z 760.54 2016-08-08T11:32:39Z 760.06 2016-08-08T11:32:46Z 760.06 2016-08-08T11:32:59Z 759.1 2016-08-08T11:33:06Z 758.14 2016-08-08T11:33:10Z 758.62 2016-08-08T11:33:13Z 758.14 2016-08-08T11:33:22Z 751.41 2016-08-08T11:33:32Z 759.1 2016-08-08T11:33:33Z 758.62 2016-08-08T11:33:34Z 756.69 2016-08-08T11:33:38Z 755.25 2016-08-08T11:33:45Z 755.73 2016-08-08T11:33:48Z 752.37 2016-08-08T11:34:04Z 750.93 2016-08-08T11:34:17Z 750.93 2016-08-08T11:34:23Z 748.04 2016-08-08T11:34:35Z 746.6 2016-08-08T11:34:49Z 746.12 2016-08-08T11:34:51Z 745.64 2016-08-08T11:34:54Z 744.68 2016-08-08T11:35:08Z 744.68 2016-08-08T11:35:09Z 744.2 2016-08-08T11:35:11Z 743.24 2016-08-08T11:35:24Z 741.79 2016-08-08T11:35:30Z 740.35 2016-08-08T11:35:44Z 740.35 2016-08-08T11:35:47Z 738.91 2016-08-08T11:35:56Z 738.91 2016-08-08T11:35:59Z 738.91 2016-08-08T11:36:11Z 738.43 2016-08-08T11:36:17Z 737.95 2016-08-08T11:36:32Z 736.99 2016-08-08T11:36:43Z 735.55 2016-08-08T11:36:58Z 735.55 2016-08-08T11:37:06Z 733.14 2016-08-08T11:37:20Z 731.22 2016-08-08T11:37:34Z 730.26 2016-08-08T11:37:37Z 728.34 2016-08-08T11:37:49Z 727.86 2016-08-08T11:37:50Z 725.45 2016-08-08T11:38:03Z 724.01 2016-08-08T11:38:10Z 722.09 2016-08-08T11:38:22Z 720.65 2016-08-08T11:38:33Z 719.2 2016-08-08T11:38:40Z 716.8 2016-08-08T11:38:53Z 715.36 2016-08-08T11:39:05Z 714.4 2016-08-08T11:39:07Z 712.47 2016-08-08T11:39:16Z 709.59 2016-08-08T11:39:30Z 709.11 2016-08-08T11:39:36Z 706.71 2016-08-08T11:39:46Z 704.3 2016-08-08T11:39:56Z 704.78 2016-08-08T11:40:01Z 701.9 2016-08-08T11:40:16Z 700.94 2016-08-08T11:40:28Z 700.94 2016-08-08T11:40:41Z 699.98 2016-08-08T11:40:53Z 699.5 2016-08-08T11:41:04Z 697.57 2016-08-08T11:41:20Z 695.65 2016-08-08T11:41:31Z 693.73 2016-08-08T11:41:43Z 691.81 2016-08-08T11:41:51Z 691.81 2016-08-08T11:41:56Z 689.4 2016-08-08T11:42:09Z 689.4 2016-08-08T11:42:24Z 688.92 2016-08-08T11:42:34Z 687.96 2016-08-08T11:42:38Z 686.52 2016-08-08T11:42:49Z 684.6 2016-08-08T11:43:01Z 682.19 2016-08-08T11:43:14Z 681.23 2016-08-08T11:43:21Z 678.83 2016-08-08T11:43:35Z 677.39 2016-08-08T11:43:43Z 675.46 2016-08-08T11:43:54Z 674.98 2016-08-08T11:44:01Z 674.5 2016-08-08T11:44:07Z 674.5 2016-08-08T11:44:18Z 672.58 2016-08-08T11:44:29Z 671.62 2016-08-08T11:44:32Z 669.7 2016-08-08T11:44:46Z 666.33 2016-08-08T11:45:01Z 664.89 2016-08-08T11:45:15Z 664.89 2016-08-08T11:45:20Z 663.45 2016-08-08T11:45:27Z 661.52 2016-08-08T11:45:40Z 661.04 2016-08-08T11:45:43Z 661.04 2016-08-08T11:45:45Z 659.6 2016-08-08T11:45:58Z 658.64 2016-08-08T11:46:11Z 656.24 2016-08-08T11:46:27Z 655.76 2016-08-08T11:46:31Z 655.76 2016-08-08T11:46:34Z 653.83 2016-08-08T11:46:47Z 651.91 2016-08-08T11:47:01Z 652.87 2016-08-08T11:47:03Z 651.43 2016-08-08T11:47:06Z 650.47 2016-08-08T11:47:11Z 650.47 2016-08-08T11:47:15Z 650.47 2016-08-08T11:47:18Z 649.51 2016-08-08T11:47:27Z 649.03 2016-08-08T11:47:30Z 647.1 2016-08-08T11:47:45Z 645.66 2016-08-08T11:47:56Z 644.7 2016-08-08T11:48:06Z 644.7 2016-08-08T11:48:11Z 651.43 2016-08-08T11:48:24Z 644.22 2016-08-08T11:48:25Z 642.78 2016-08-08T11:48:31Z 641.82 2016-08-08T11:48:41Z 641.34 2016-08-08T11:48:43Z 640.86 2016-08-08T11:48:45Z 638.93 2016-08-08T11:48:57Z 637.49 2016-08-08T11:49:06Z 636.53 2016-08-08T11:49:18Z 635.57 2016-08-08T11:49:21Z 635.09 2016-08-08T11:49:29Z 633.65 2016-08-08T11:49:42Z 632.68 2016-08-08T11:49:47Z 633.17 2016-08-08T11:49:52Z 632.68 2016-08-08T11:49:58Z 631.24 2016-08-08T11:50:14Z 629.8 2016-08-08T11:50:29Z 628.36 2016-08-08T11:50:43Z 628.36 2016-08-08T11:50:45Z 627.88 2016-08-08T11:50:50Z 626.92 2016-08-08T11:50:56Z 626.92 2016-08-08T11:50:59Z 625.96 2016-08-08T11:51:13Z 625.96 2016-08-08T11:51:16Z 624.99 2016-08-08T11:51:25Z 624.03 2016-08-08T11:51:36Z 621.15 2016-08-08T11:51:50Z 620.19 2016-08-08T11:51:52Z 618.75 2016-08-08T11:52:06Z 617.3 2016-08-08T11:52:13Z 616.82 2016-08-08T11:52:17Z 617.3 2016-08-08T11:52:19Z 616.82 2016-08-08T11:52:22Z 615.86 2016-08-08T11:52:30Z 614.9 2016-08-08T11:52:41Z 613.46 2016-08-08T11:52:56Z 612.5 2016-08-08T11:53:06Z 612.5 2016-08-08T11:53:09Z 612.5 2016-08-08T11:53:23Z 608.65 2016-08-08T11:53:24Z 612.5 2016-08-08T11:53:25Z 609.13 2016-08-08T11:53:28Z 611.06 2016-08-08T11:53:29Z 612.02 2016-08-08T11:53:31Z 611.54 2016-08-08T11:53:37Z 611.54 2016-08-08T11:53:46Z 611.06 2016-08-08T11:53:52Z 611.06 2016-08-08T11:53:55Z 610.09 2016-08-08T11:54:09Z 610.09 2016-08-08T11:54:15Z 609.13 2016-08-08T11:54:25Z 608.17 2016-08-08T11:54:32Z 606.73 2016-08-08T11:54:40Z 606.25 2016-08-08T11:54:44Z 604.33 2016-08-08T11:54:52Z 604.81 2016-08-08T11:54:55Z 604.33 2016-08-08T11:54:57Z 603.85 2016-08-08T11:55:04Z 603.36 2016-08-08T11:55:08Z 603.36 2016-08-08T11:55:12Z 601.44 2016-08-08T11:55:28Z 600.48 2016-08-08T11:55:33Z 600.48 2016-08-08T11:55:36Z 600.48 2016-08-08T11:55:39Z 600 2016-08-08T11:55:44Z 599.52 2016-08-08T11:55:49Z 599.52 2016-08-08T11:55:52Z 599.04 2016-08-08T11:55:56Z 598.08 2016-08-08T11:56:12Z 597.6 2016-08-08T11:56:19Z 597.6 2016-08-08T11:56:26Z 597.6 2016-08-08T11:56:31Z 596.15 2016-08-08T11:56:43Z 596.64 2016-08-08T11:56:45Z 596.15 2016-08-08T11:56:55Z 595.19 2016-08-08T11:57:03Z 595.19 2016-08-08T11:57:08Z 595.19 2016-08-08T11:57:11Z 595.19 2016-08-08T11:57:19Z 594.71 2016-08-08T11:57:25Z 595.19 2016-08-08T11:57:28Z 594.23 2016-08-08T11:57:35Z 594.23 2016-08-08T11:57:49Z 594.23 2016-08-08T11:57:51Z 593.75 2016-08-08T11:58:05Z 593.75 2016-08-08T11:58:13Z 593.75 2016-08-08T11:58:24Z 593.75 2016-08-08T11:58:26Z 593.75 2016-08-08T11:58:29Z 593.27 2016-08-08T11:58:38Z 590.39 2016-08-08T11:58:53Z 588.46 2016-08-08T11:59:07Z 586.06 2016-08-08T11:59:19Z 584.14 2016-08-08T11:59:30Z 582.7 2016-08-08T11:59:39Z 582.7 2016-08-08T11:59:49Z 581.25 2016-08-08T11:59:56Z 580.29 2016-08-08T12:00:11Z 579.81 2016-08-08T12:00:22Z 579.81 2016-08-08T12:00:40Z 578.85 2016-08-08T12:00:59Z 576.93 2016-08-08T12:01:14Z 578.85 2016-08-08T12:01:17Z 577.89 2016-08-08T12:01:28Z 577.89 2016-08-08T12:01:32Z 577.41 2016-08-08T12:01:35Z 577.41 2016-08-08T12:01:39Z 576.93 2016-08-08T12:01:43Z 575.49 2016-08-08T12:01:58Z 575.01 2016-08-08T12:02:12Z 574.53 2016-08-08T12:02:25Z 573.56 2016-08-08T12:02:40Z 572.6 2016-08-08T12:02:57Z 571.16 2016-08-08T12:03:11Z 569.24 2016-08-08T12:03:25Z 567.32 2016-08-08T12:03:38Z 566.35 2016-08-08T12:03:44Z 566.35 2016-08-08T12:03:49Z 564.91 2016-08-08T12:04:03Z 562.99 2016-08-08T12:04:16Z 562.03 2016-08-08T12:04:29Z 560.59 2016-08-08T12:04:43Z 559.62 2016-08-08T12:04:58Z 557.7 2016-08-08T12:05:15Z 557.7 2016-08-08T12:05:16Z 556.26 2016-08-08T12:05:23Z 555.78 2016-08-08T12:05:27Z 554.34 2016-08-08T12:05:40Z 553.38 2016-08-08T12:05:44Z 553.38 2016-08-08T12:05:46Z 550.97 2016-08-08T12:06:02Z 550.49 2016-08-08T12:06:05Z 548.57 2016-08-08T12:06:19Z 548.09 2016-08-08T12:06:29Z 547.13 2016-08-08T12:06:40Z 547.13 2016-08-08T12:06:47Z 546.65 2016-08-08T12:06:51Z 546.17 2016-08-08T12:07:02Z 546.17 2016-08-08T12:07:18Z 545.69 2016-08-08T12:07:28Z 545.69 2016-08-08T12:07:31Z 545.69 2016-08-08T12:07:36Z 545.69 2016-08-08T12:07:47Z 545.69 2016-08-08T12:08:02Z 545.2 2016-08-08T12:08:09Z 544.72 2016-08-08T12:08:18Z 544.72 2016-08-08T12:08:20Z 544.24 2016-08-08T12:08:23Z 544.72 2016-08-08T12:08:28Z 544.72 2016-08-08T12:08:37Z 544.72 2016-08-08T12:08:48Z 544.24 2016-08-08T12:08:52Z 544.24 2016-08-08T12:08:55Z 543.76 2016-08-08T12:09:07Z 545.2 2016-08-08T12:09:19Z 544.72 2016-08-08T12:09:25Z 545.2 2016-08-08T12:09:40Z 545.2 2016-08-08T12:09:53Z 542.8 2016-08-08T12:10:09Z 541.84 2016-08-08T12:10:19Z 540.4 2016-08-08T12:10:32Z 539.92 2016-08-08T12:10:40Z 538.48 2016-08-08T12:10:56Z 536.55 2016-08-08T12:11:10Z 535.11 2016-08-08T12:11:26Z 535.11 2016-08-08T12:11:29Z 535.11 2016-08-08T12:11:31Z 534.15 2016-08-08T12:11:45Z 533.67 2016-08-08T12:11:53Z 534.15 2016-08-08T12:11:56Z 532.71 2016-08-08T12:12:09Z 531.75 2016-08-08T12:12:24Z 531.27 2016-08-08T12:12:39Z 530.3 2016-08-08T12:12:53Z 528.38 2016-08-08T12:13:08Z 527.42 2016-08-08T12:13:20Z 525.98 2016-08-08T12:13:31Z 525.02 2016-08-08T12:13:40Z 523.09 2016-08-08T12:13:53Z 519.73 2016-08-08T12:14:08Z 518.77 2016-08-08T12:14:19Z 516.85 2016-08-08T12:14:32Z 514.92 2016-08-08T12:14:47Z 513.96 2016-08-08T12:14:53Z 512.04 2016-08-08T12:15:06Z 510.6 2016-08-08T12:15:15Z 506.75 2016-08-08T12:15:32Z 504.35 2016-08-08T12:15:44Z 502.43 2016-08-08T12:16:00Z 500.98 2016-08-08T12:16:13Z 499.06 2016-08-08T12:16:26Z 498.58 2016-08-08T12:16:39Z 498.1 2016-08-08T12:16:50Z 496.66 2016-08-08T12:17:01Z 495.22 2016-08-08T12:17:15Z 493.29 2016-08-08T12:17:23Z 492.33 2016-08-08T12:17:29Z 491.85 2016-08-08T12:17:31Z 488.97 2016-08-08T12:17:46Z 486.08 2016-08-08T12:18:01Z 483.68 2016-08-08T12:18:13Z 483.2 2016-08-08T12:18:17Z 479.84 2016-08-08T12:18:31Z 478.39 2016-08-08T12:18:41Z 476.47 2016-08-08T12:18:49Z 475.03 2016-08-08T12:18:55Z 474.07 2016-08-08T12:18:59Z 472.63 2016-08-08T12:19:07Z 471.18 2016-08-08T12:19:17Z 468.3 2016-08-08T12:19:30Z 464.93 2016-08-08T12:19:41Z 462.05 2016-08-08T12:19:58Z 459.65 2016-08-08T12:20:11Z 459.17 2016-08-08T12:20:13Z 456.28 2016-08-08T12:20:26Z 452.92 2016-08-08T12:20:39Z 450.03 2016-08-08T12:20:52Z 446.67 2016-08-08T12:21:06Z 443.31 2016-08-08T12:21:19Z 440.9 2016-08-08T12:21:33Z 437.54 2016-08-08T12:21:49Z 434.65 2016-08-08T12:22:04Z 432.25 2016-08-08T12:22:16Z 429.85 2016-08-08T12:22:31Z 426.96 2016-08-08T12:22:45Z 424.08 2016-08-08T12:23:00Z 421.19 2016-08-08T12:23:14Z 417.83 2016-08-08T12:23:25Z 414.95 2016-08-08T12:23:40Z 413.5 2016-08-08T12:23:51Z 410.62 2016-08-08T12:24:03Z 408.22 2016-08-08T12:24:19Z 407.74 2016-08-08T12:24:23Z 406.29 2016-08-08T12:24:37Z 403.41 2016-08-08T12:24:51Z 401.97 2016-08-08T12:25:05Z 400.53 2016-08-08T12:25:18Z 398.6 2016-08-08T12:25:31Z 397.16 2016-08-08T12:25:40Z 393.8 2016-08-08T12:25:57Z 392.36 2016-08-08T12:26:10Z 389.95 2016-08-08T12:26:28Z 388.03 2016-08-08T12:26:43Z 385.15 2016-08-08T12:26:58Z 383.22 2016-08-08T12:27:12Z 381.3 2016-08-08T12:27:28Z 380.82 2016-08-08T12:27:35Z 378.9 2016-08-08T12:27:52Z 378.9 2016-08-08T12:28:03Z 377.94 2016-08-08T12:28:08Z 377.45 2016-08-08T12:28:12Z 376.01 2016-08-08T12:28:25Z 375.05 2016-08-08T12:28:38Z 373.61 2016-08-08T12:28:49Z 373.13 2016-08-08T12:29:01Z 369.28 2016-08-08T12:29:19Z 366.88 2016-08-08T12:29:38Z 364 2016-08-08T12:29:59Z 362.07 2016-08-08T12:30:19Z 360.63 2016-08-08T12:30:35Z 359.19 2016-08-08T12:30:44Z 357.27 2016-08-08T12:30:57Z 355.34 2016-08-08T12:31:12Z 351.5 2016-08-08T12:31:15Z 355.34 2016-08-08T12:31:16Z 354.38 2016-08-08T12:31:20Z 352.46 2016-08-08T12:31:34Z 350.06 2016-08-08T12:31:51Z 348.13 2016-08-08T12:32:05Z 345.73 2016-08-08T12:32:19Z 345.25 2016-08-08T12:32:32Z 344.77 2016-08-08T12:32:48Z 341.41 2016-08-08T12:33:02Z 340.44 2016-08-08T12:33:06Z 338.52 2016-08-08T12:33:19Z 336.12 2016-08-08T12:33:32Z 333.23 2016-08-08T12:33:48Z 331.31 2016-08-08T12:34:03Z 328.91 2016-08-08T12:34:17Z 325.54 2016-08-08T12:34:33Z 323.14 2016-08-08T12:34:48Z 321.22 2016-08-08T12:34:59Z 318.81 2016-08-08T12:35:14Z 316.89 2016-08-08T12:35:27Z 315.45 2016-08-08T12:35:43Z 313.53 2016-08-08T12:35:59Z 311.12 2016-08-08T12:36:14Z 310.16 2016-08-08T12:36:20Z 308.24 2016-08-08T12:36:34Z 306.8 2016-08-08T12:36:48Z 305.84 2016-08-08T12:36:57Z 303.91 2016-08-08T12:37:15Z 303.91 2016-08-08T12:37:19Z 302.47 2016-08-08T12:37:34Z 302.47 2016-08-08T12:37:44Z 301.99 2016-08-08T12:37:57Z 303.43 2016-08-08T12:38:02Z 300.07 2016-08-08T12:38:04Z 302.47 2016-08-08T12:38:06Z 301.99 2016-08-08T12:38:19Z 301.99 2016-08-08T12:38:32Z 302.47 2016-08-08T12:38:36Z 301.99 2016-08-08T12:38:38Z 301.99 2016-08-08T12:38:43Z 302.47 2016-08-08T12:38:54Z 303.43 2016-08-08T12:39:06Z 303.91 2016-08-08T12:39:13Z 304.88 2016-08-08T12:39:16Z 304.88 2016-08-08T12:39:23Z 305.36 2016-08-08T12:39:28Z 305.36 2016-08-08T12:39:37Z 306.8 2016-08-08T12:39:50Z 306.8 2016-08-08T12:39:52Z 307.28 2016-08-08T12:40:00Z 307.76 2016-08-08T12:40:13Z 308.72 2016-08-08T12:40:19Z 308.72 2016-08-08T12:40:25Z 309.68 2016-08-08T12:40:29Z 310.64 2016-08-08T12:40:42Z 311.12 2016-08-08T12:40:57Z 311.6 2016-08-08T12:40:59Z 312.09 2016-08-08T12:41:11Z 312.57 2016-08-08T12:41:13Z 312.57 2016-08-08T12:41:18Z 313.53 2016-08-08T12:41:30Z 314.01 2016-08-08T12:41:39Z 314.97 2016-08-08T12:41:54Z 315.45 2016-08-08T12:41:56Z 315.45 2016-08-08T12:42:10Z 315.93 2016-08-08T12:42:12Z 316.41 2016-08-08T12:42:17Z 316.89 2016-08-08T12:42:19Z 316.41 2016-08-08T12:42:21Z 317.37 2016-08-08T12:42:28Z 318.81 2016-08-08T12:42:41Z 319.3 2016-08-08T12:42:50Z 319.3 2016-08-08T12:42:52Z 320.74 2016-08-08T12:43:01Z 320.74 2016-08-08T12:43:04Z 321.7 2016-08-08T12:43:07Z 322.18 2016-08-08T12:43:14Z 323.14 2016-08-08T12:43:21Z 324.58 2016-08-08T12:43:33Z 325.54 2016-08-08T12:43:44Z 326.5 2016-08-08T12:43:55Z 328.43 2016-08-08T12:44:09Z 328.91 2016-08-08T12:44:10Z 329.39 2016-08-08T12:44:19Z 330.83 2016-08-08T12:44:30Z 330.83 2016-08-08T12:44:35Z 331.79 2016-08-08T12:44:40Z 332.27 2016-08-08T12:44:42Z 332.75 2016-08-08T12:44:48Z 332.75 2016-08-08T12:44:53Z 335.16 2016-08-08T12:45:08Z 336.6 2016-08-08T12:45:22Z 336.6 2016-08-08T12:45:28Z 337.56 2016-08-08T12:45:39Z 338.04 2016-08-08T12:45:40Z 339 2016-08-08T12:45:51Z 339.48 2016-08-08T12:45:53Z 340.44 2016-08-08T12:46:02Z 340.92 2016-08-08T12:46:06Z 341.89 2016-08-08T12:46:18Z 343.33 2016-08-08T12:46:31Z 343.33 2016-08-08T12:46:34Z 345.25 2016-08-08T12:46:44Z 345.25 2016-08-08T12:46:48Z 345.73 2016-08-08T12:46:51Z 346.21 2016-08-08T12:46:58Z 346.69 2016-08-08T12:47:03Z 347.65 2016-08-08T12:47:09Z 348.13 2016-08-08T12:47:13Z 349.1 2016-08-08T12:47:20Z 351.02 2016-08-08T12:47:33Z 351.5 2016-08-08T12:47:37Z 352.46 2016-08-08T12:47:50Z 352.94 2016-08-08T12:48:04Z 353.42 2016-08-08T12:48:08Z 353.9 2016-08-08T12:48:10Z 354.86 2016-08-08T12:48:15Z 354.86 2016-08-08T12:48:21Z 355.83 2016-08-08T12:48:29Z 356.79 2016-08-08T12:48:40Z 356.31 2016-08-08T12:48:43Z 357.27 2016-08-08T12:48:56Z 357.27 2016-08-08T12:49:08Z 357.27 2016-08-08T12:49:20Z 357.27 2016-08-08T12:49:26Z 358.71 2016-08-08T12:49:39Z 358.23 2016-08-08T12:49:51Z 357.75 2016-08-08T12:50:04Z 358.23 2016-08-08T12:50:15Z 357.75 2016-08-08T12:50:27Z 358.23 2016-08-08T12:50:56Z 357.27 2016-08-08T12:51:24Z 357.75 2016-08-08T12:51:51Z 357.75 2016-08-08T12:52:17Z 358.23 2016-08-08T12:52:47Z 357.75 2016-08-08T12:53:18Z 357.75 2016-08-08T12:53:46Z 357.27 2016-08-08T12:54:13Z 357.75 2016-08-08T12:54:39Z 342.37 2016-08-08T12:55:06Z 352.46 2016-08-08T12:55:07Z 358.71 2016-08-08T12:55:08Z 362.55 2016-08-08T12:55:10Z 361.59 2016-08-08T12:55:11Z 358.71 2016-08-08T12:55:14Z 350.54 2016-08-08T12:55:15Z 345.25 2016-08-08T12:55:16Z 361.11 2016-08-08T12:55:17Z 340.44 2016-08-08T12:55:18Z 361.59 2016-08-08T12:55:19Z 345.73 2016-08-08T12:55:22Z 355.34 2016-08-08T12:55:23Z 359.67 2016-08-08T12:55:24Z 358.71 2016-08-08T12:55:25Z 367.36 2016-08-08T12:55:27Z 342.37 2016-08-08T12:55:28Z 370.24 2016-08-08T12:55:29Z 359.19 2016-08-08T12:55:30Z 349.1 2016-08-08T12:55:31Z 360.15 2016-08-08T12:55:32Z 363.04 2016-08-08T12:55:33Z 358.71 2016-08-08T12:55:34Z 349.58 2016-08-08T12:55:36Z 356.79 2016-08-08T12:55:37Z 359.19 2016-08-08T12:55:39Z 362.55 2016-08-08T12:55:40Z 358.71 2016-08-08T12:55:41Z 361.59 2016-08-08T12:55:42Z 354.86 2016-08-08T12:55:45Z 361.11 2016-08-08T12:55:46Z 367.36 2016-08-08T12:55:48Z 361.11 2016-08-08T12:55:49Z