Tozal Forcas y Paco Tiesto
751.89
2017-06-17T04:38:13Z
750.93
2017-06-17T04:38:14Z
751.41
2017-06-17T04:38:17Z
750.93
2017-06-17T04:38:33Z
751.41
2017-06-17T04:38:41Z
750.93
2017-06-17T04:38:46Z
750.93
2017-06-17T04:39:02Z
750.93
2017-06-17T04:39:28Z
750.45
2017-06-17T04:39:32Z
750.45
2017-06-17T04:39:34Z
749
2017-06-17T04:39:39Z
749.97
2017-06-17T04:39:42Z
749.97
2017-06-17T04:39:46Z
748.52
2017-06-17T04:40:01Z
746.12
2017-06-17T04:40:14Z
745.64
2017-06-17T04:40:27Z
747.08
2017-06-17T04:40:42Z
747.56
2017-06-17T04:40:45Z
753.33
2017-06-17T04:40:59Z
749.97
2017-06-17T04:41:00Z
749
2017-06-17T04:41:02Z
749.49
2017-06-17T04:41:16Z
752.37
2017-06-17T04:41:27Z
753.81
2017-06-17T04:41:39Z
754.77
2017-06-17T04:41:51Z
755.25
2017-06-17T04:42:01Z
754.77
2017-06-17T04:42:06Z
756.21
2017-06-17T04:42:09Z
759.58
2017-06-17T04:42:18Z
759.58
2017-06-17T04:42:29Z
759.58
2017-06-17T04:42:57Z
760.06
2017-06-17T04:42:59Z
762.46
2017-06-17T04:43:14Z
763.42
2017-06-17T04:43:19Z
764.87
2017-06-17T04:43:29Z
766.79
2017-06-17T04:43:41Z
768.71
2017-06-17T04:43:50Z
770.63
2017-06-17T04:44:02Z
770.63
2017-06-17T04:44:04Z
773.04
2017-06-17T04:44:15Z
774
2017-06-17T04:44:17Z
774.48
2017-06-17T04:44:22Z
775.92
2017-06-17T04:44:33Z
775.92
2017-06-17T04:44:37Z
776.4
2017-06-17T04:44:41Z
777.84
2017-06-17T04:44:54Z
778.32
2017-06-17T04:44:56Z
780.73
2017-06-17T04:45:07Z
783.61
2017-06-17T04:45:20Z
786.5
2017-06-17T04:45:31Z
788.9
2017-06-17T04:45:43Z
792.26
2017-06-17T04:45:56Z
793.71
2017-06-17T04:46:03Z
794.67
2017-06-17T04:46:06Z
797.55
2017-06-17T04:46:17Z
798.99
2017-06-17T04:46:27Z
799.95
2017-06-17T04:46:40Z
799.47
2017-06-17T04:47:05Z
801.88
2017-06-17T04:47:16Z
802.84
2017-06-17T04:47:20Z
803.8
2017-06-17T04:47:32Z
803.8
2017-06-17T04:47:33Z
804.76
2017-06-17T04:47:46Z
805.24
2017-06-17T04:47:48Z
805.72
2017-06-17T04:47:52Z
806.2
2017-06-17T04:48:02Z
806.2
2017-06-17T04:48:08Z
806.2
2017-06-17T04:48:18Z
806.68
2017-06-17T04:48:27Z
807.16
2017-06-17T04:48:41Z
807.16
2017-06-17T04:49:07Z
807.16
2017-06-17T04:49:29Z
808.61
2017-06-17T04:49:41Z
810.05
2017-06-17T04:49:52Z
803.32
2017-06-17T04:50:16Z
811.97
2017-06-17T04:50:17Z
812.93
2017-06-17T04:50:21Z
810.53
2017-06-17T04:50:23Z
810.53
2017-06-17T04:50:25Z
812.45
2017-06-17T04:50:39Z
811.49
2017-06-17T04:50:44Z
813.89
2017-06-17T04:50:56Z
814.37
2017-06-17T04:51:00Z
815.82
2017-06-17T04:51:14Z
815.82
2017-06-17T04:51:33Z
815.34
2017-06-17T04:51:56Z
815.34
2017-06-17T04:52:06Z
813.89
2017-06-17T04:52:12Z
812.93
2017-06-17T04:52:29Z
810.05
2017-06-17T04:52:33Z
811.01
2017-06-17T04:52:39Z
809.09
2017-06-17T04:52:47Z
808.61
2017-06-17T04:52:49Z
807.64
2017-06-17T04:52:54Z
806.2
2017-06-17T04:52:59Z
805.24
2017-06-17T04:53:03Z
805.24
2017-06-17T04:53:05Z
804.76
2017-06-17T04:53:08Z
803.8
2017-06-17T04:53:17Z
803.32
2017-06-17T04:53:19Z
802.84
2017-06-17T04:53:24Z
802.36
2017-06-17T04:53:28Z
800.92
2017-06-17T04:53:38Z
800.92
2017-06-17T04:53:39Z
800.44
2017-06-17T04:53:48Z
800.92
2017-06-17T04:53:55Z
800.92
2017-06-17T04:54:01Z
801.4
2017-06-17T04:54:03Z
801.4
2017-06-17T04:54:14Z
801.4
2017-06-17T04:54:21Z
801.4
2017-06-17T04:54:23Z
800.92
2017-06-17T04:54:28Z
799.95
2017-06-17T04:54:45Z
806.2
2017-06-17T04:54:46Z
800.92
2017-06-17T04:54:47Z
804.28
2017-06-17T04:54:48Z
799.47
2017-06-17T04:54:50Z
803.32
2017-06-17T04:54:51Z
803.8
2017-06-17T04:55:11Z
803.8
2017-06-17T04:55:12Z
806.68
2017-06-17T04:55:24Z
809.09
2017-06-17T04:55:35Z
809.57
2017-06-17T04:55:45Z
810.53
2017-06-17T04:55:55Z
810.05
2017-06-17T04:55:57Z
811.97
2017-06-17T04:55:59Z
813.41
2017-06-17T04:56:11Z
813.89
2017-06-17T04:56:12Z
813.89
2017-06-17T04:56:15Z
815.82
2017-06-17T04:56:23Z
817.74
2017-06-17T04:56:32Z
818.7
2017-06-17T04:56:39Z
820.14
2017-06-17T04:56:44Z
821.1
2017-06-17T04:56:53Z
822.55
2017-06-17T04:57:04Z
825.91
2017-06-17T04:57:16Z
827.83
2017-06-17T04:57:29Z
829.76
2017-06-17T04:57:42Z
829.76
2017-06-17T04:58:06Z
829.76
2017-06-17T04:58:20Z
829.27
2017-06-17T04:58:42Z
828.31
2017-06-17T04:59:04Z
828.31
2017-06-17T04:59:44Z
828.31
2017-06-17T05:00:20Z
828.79
2017-06-17T05:01:01Z
828.79
2017-06-17T05:01:35Z
828.31
2017-06-17T05:01:53Z
829.76
2017-06-17T05:02:02Z
829.27
2017-06-17T05:02:16Z
829.27
2017-06-17T05:02:18Z
830.72
2017-06-17T05:02:24Z
830.72
2017-06-17T05:02:26Z
832.16
2017-06-17T05:02:37Z
833.12
2017-06-17T05:02:42Z
834.08
2017-06-17T05:02:48Z
835.04
2017-06-17T05:02:54Z
836.48
2017-06-17T05:03:01Z
836.48
2017-06-17T05:03:03Z
836.96
2017-06-17T05:03:07Z
836.48
2017-06-17T05:03:10Z
836.48
2017-06-17T05:03:14Z
835.04
2017-06-17T05:03:18Z
834.08
2017-06-17T05:03:21Z
832.16
2017-06-17T05:03:33Z
832.16
2017-06-17T05:03:54Z
832.16
2017-06-17T05:04:15Z
832.64
2017-06-17T05:04:29Z
832.64
2017-06-17T05:04:31Z
830.72
2017-06-17T05:04:35Z
830.72
2017-06-17T05:04:41Z
830.24
2017-06-17T05:04:56Z
830.24
2017-06-17T05:05:01Z
829.76
2017-06-17T05:05:04Z
829.27
2017-06-17T05:05:11Z
829.27
2017-06-17T05:05:14Z
828.79
2017-06-17T05:05:16Z
827.35
2017-06-17T05:05:25Z
826.39
2017-06-17T05:05:38Z
825.91
2017-06-17T05:05:40Z
824.47
2017-06-17T05:05:49Z
824.95
2017-06-17T05:05:59Z
824.95
2017-06-17T05:06:01Z
824.95
2017-06-17T05:06:03Z
824.95
2017-06-17T05:06:08Z
826.39
2017-06-17T05:06:12Z
827.83
2017-06-17T05:06:22Z
827.35
2017-06-17T05:06:24Z
828.31
2017-06-17T05:06:25Z
828.31
2017-06-17T05:06:27Z
828.31
2017-06-17T05:06:29Z
827.35
2017-06-17T05:06:35Z
827.83
2017-06-17T05:06:36Z
827.83
2017-06-17T05:06:38Z
828.31
2017-06-17T05:06:39Z
828.31
2017-06-17T05:06:43Z
829.27
2017-06-17T05:06:49Z
829.27
2017-06-17T05:06:59Z
829.76
2017-06-17T05:07:01Z
830.24
2017-06-17T05:07:05Z
831.2
2017-06-17T05:07:09Z
832.16
2017-06-17T05:07:12Z
832.64
2017-06-17T05:07:17Z
833.12
2017-06-17T05:07:21Z
834.56
2017-06-17T05:07:26Z
836.48
2017-06-17T05:07:34Z
836.48
2017-06-17T05:07:37Z
837.93
2017-06-17T05:07:45Z
838.89
2017-06-17T05:07:53Z
839.37
2017-06-17T05:07:56Z
839.37
2017-06-17T05:07:57Z
841.29
2017-06-17T05:08:05Z
841.29
2017-06-17T05:08:07Z
841.77
2017-06-17T05:08:09Z
842.25
2017-06-17T05:08:11Z
843.69
2017-06-17T05:08:18Z
844.66
2017-06-17T05:08:21Z
845.14
2017-06-17T05:08:23Z
847.06
2017-06-17T05:08:34Z
847.06
2017-06-17T05:08:42Z
846.58
2017-06-17T05:08:46Z
848.02
2017-06-17T05:08:49Z
848.02
2017-06-17T05:08:53Z
848.98
2017-06-17T05:08:59Z
848.98
2017-06-17T05:09:03Z
849.46
2017-06-17T05:09:07Z
849.94
2017-06-17T05:09:15Z
849.46
2017-06-17T05:09:17Z
850.42
2017-06-17T05:09:25Z
850.9
2017-06-17T05:09:28Z
850.9
2017-06-17T05:09:31Z
850.9
2017-06-17T05:09:32Z
850.9
2017-06-17T05:09:34Z
850.9
2017-06-17T05:09:35Z
852.83
2017-06-17T05:09:45Z
853.31
2017-06-17T05:09:46Z
854.27
2017-06-17T05:09:53Z
854.75
2017-06-17T05:10:00Z
854.75
2017-06-17T05:10:08Z
856.67
2017-06-17T05:10:15Z
857.15
2017-06-17T05:10:24Z
857.15
2017-06-17T05:10:25Z
856.67
2017-06-17T05:10:30Z
857.15
2017-06-17T05:10:33Z
857.63
2017-06-17T05:10:39Z
857.63
2017-06-17T05:10:42Z
858.11
2017-06-17T05:10:44Z
858.59
2017-06-17T05:10:50Z
859.08
2017-06-17T05:10:57Z
859.56
2017-06-17T05:11:03Z
861.48
2017-06-17T05:11:09Z
862.44
2017-06-17T05:11:15Z
862.92
2017-06-17T05:11:17Z
863.4
2017-06-17T05:11:18Z
865.8
2017-06-17T05:11:29Z
865.8
2017-06-17T05:11:30Z
866.29
2017-06-17T05:11:32Z
867.73
2017-06-17T05:11:38Z
868.21
2017-06-17T05:11:41Z
869.17
2017-06-17T05:11:47Z
871.09
2017-06-17T05:11:59Z
871.57
2017-06-17T05:12:02Z
871.57
2017-06-17T05:12:04Z
873.5
2017-06-17T05:12:16Z
874.46
2017-06-17T05:12:21Z
875.42
2017-06-17T05:12:35Z
875.9
2017-06-17T05:12:39Z
876.86
2017-06-17T05:12:43Z
876.86
2017-06-17T05:12:47Z
876.38
2017-06-17T05:12:53Z
875.42
2017-06-17T05:12:58Z
875.9
2017-06-17T05:13:03Z
875.42
2017-06-17T05:13:05Z
874.94
2017-06-17T05:13:07Z
875.42
2017-06-17T05:13:16Z
875.42
2017-06-17T05:13:20Z
874.94
2017-06-17T05:13:21Z
875.42
2017-06-17T05:13:23Z
874.94
2017-06-17T05:13:24Z
874.46
2017-06-17T05:13:27Z
873.5
2017-06-17T05:13:31Z
872.05
2017-06-17T05:13:38Z
873.01
2017-06-17T05:13:50Z
873.98
2017-06-17T05:14:02Z
875.42
2017-06-17T05:14:09Z
877.34
2017-06-17T05:14:16Z
880.22
2017-06-17T05:14:27Z
882.63
2017-06-17T05:14:38Z
884.07
2017-06-17T05:14:44Z
885.03
2017-06-17T05:14:48Z
885.99
2017-06-17T05:14:52Z
887.91
2017-06-17T05:15:04Z
889.84
2017-06-17T05:15:14Z
892.24
2017-06-17T05:15:26Z
894.16
2017-06-17T05:15:35Z
897.05
2017-06-17T05:15:46Z
899.45
2017-06-17T05:15:58Z
901.85
2017-06-17T05:16:10Z
905.22
2017-06-17T05:16:20Z
904.74
2017-06-17T05:16:22Z
906.66
2017-06-17T05:16:33Z
909.06
2017-06-17T05:16:44Z
911.95
2017-06-17T05:16:58Z
913.39
2017-06-17T05:17:06Z
914.83
2017-06-17T05:17:16Z
917.72
2017-06-17T05:17:28Z
919.64
2017-06-17T05:17:39Z
922.52
2017-06-17T05:17:51Z
924.45
2017-06-17T05:18:02Z
926.85
2017-06-17T05:18:13Z
928.77
2017-06-17T05:18:25Z
929.25
2017-06-17T05:18:27Z
929.73
2017-06-17T05:18:30Z
932.62
2017-06-17T05:18:42Z
934.54
2017-06-17T05:18:53Z
936.94
2017-06-17T05:19:06Z
939.35
2017-06-17T05:19:18Z
941.27
2017-06-17T05:19:31Z
941.27
2017-06-17T05:19:55Z
942.71
2017-06-17T05:20:06Z
946.07
2017-06-17T05:20:18Z
948
2017-06-17T05:20:29Z
950.4
2017-06-17T05:20:38Z
952.8
2017-06-17T05:20:48Z
954.73
2017-06-17T05:20:58Z
956.17
2017-06-17T05:21:08Z
959.05
2017-06-17T05:21:20Z
960.98
2017-06-17T05:21:29Z
963.86
2017-06-17T05:21:41Z
965.78
2017-06-17T05:21:50Z
968.18
2017-06-17T05:22:01Z
968.67
2017-06-17T05:22:02Z
970.59
2017-06-17T05:22:14Z
971.55
2017-06-17T05:22:20Z
972.03
2017-06-17T05:22:26Z
973.95
2017-06-17T05:22:38Z
975.39
2017-06-17T05:22:44Z
977.32
2017-06-17T05:22:51Z
979.72
2017-06-17T05:23:03Z
979.24
2017-06-17T05:23:15Z
978.28
2017-06-17T05:23:35Z
978.28
2017-06-17T05:24:04Z
979.24
2017-06-17T05:24:26Z
979.24
2017-06-17T05:24:43Z
978.76
2017-06-17T05:25:06Z
978.28
2017-06-17T05:25:23Z
978.76
2017-06-17T05:25:48Z
978.76
2017-06-17T05:26:12Z
979.24
2017-06-17T05:26:30Z
979.24
2017-06-17T05:26:51Z
979.24
2017-06-17T05:27:07Z
979.24
2017-06-17T05:27:26Z
980.2
2017-06-17T05:27:43Z
979.72
2017-06-17T05:28:02Z
980.68
2017-06-17T05:28:28Z
980.2
2017-06-17T05:28:41Z
979.72
2017-06-17T05:28:57Z
980.2
2017-06-17T05:29:01Z
982.12
2017-06-17T05:29:08Z
983.57
2017-06-17T05:29:17Z
984.53
2017-06-17T05:29:21Z
986.93
2017-06-17T05:29:32Z
988.85
2017-06-17T05:29:42Z
988.85
2017-06-17T05:30:11Z
990.3
2017-06-17T05:30:27Z
990.3
2017-06-17T05:30:28Z
992.7
2017-06-17T05:30:36Z
994.14
2017-06-17T05:30:43Z
996.54
2017-06-17T05:30:53Z
998.47
2017-06-17T05:31:04Z
1000.87
2017-06-17T05:31:16Z
1003.27
2017-06-17T05:31:27Z
1003.27
2017-06-17T05:31:30Z
1007.12
2017-06-17T05:31:42Z
1005.68
2017-06-17T05:31:50Z
1007.12
2017-06-17T05:32:02Z
1008.08
2017-06-17T05:32:06Z
1010.48
2017-06-17T05:32:17Z
1010.48
2017-06-17T05:32:19Z
1013.37
2017-06-17T05:32:32Z
1015.29
2017-06-17T05:32:38Z
1015.77
2017-06-17T05:32:41Z
1017.21
2017-06-17T05:32:48Z
1019.62
2017-06-17T05:33:01Z
1022.02
2017-06-17T05:33:14Z
1024.42
2017-06-17T05:33:25Z
1026.83
2017-06-17T05:33:35Z
1027.79
2017-06-17T05:33:40Z
1030.19
2017-06-17T05:33:52Z
1030.67
2017-06-17T05:33:53Z
1032.11
2017-06-17T05:34:01Z
1032.59
2017-06-17T05:34:03Z
1035.48
2017-06-17T05:34:16Z
1036.44
2017-06-17T05:34:19Z
1036.92
2017-06-17T05:34:25Z
1037.4
2017-06-17T05:34:27Z
1040.28
2017-06-17T05:34:40Z
1040.76
2017-06-17T05:34:42Z
1043.17
2017-06-17T05:34:57Z
1044.13
2017-06-17T05:34:59Z
1044.61
2017-06-17T05:35:13Z
1047.01
2017-06-17T05:35:25Z
1050.38
2017-06-17T05:35:35Z
1050.86
2017-06-17T05:35:38Z
1051.34
2017-06-17T05:35:41Z
1054.22
2017-06-17T05:35:53Z
1056.63
2017-06-17T05:36:03Z
1056.63
2017-06-17T05:36:04Z
1058.07
2017-06-17T05:36:10Z
1058.07
2017-06-17T05:36:12Z
1058.07
2017-06-17T05:36:16Z
1060.47
2017-06-17T05:36:30Z
1063.36
2017-06-17T05:36:42Z
1066.24
2017-06-17T05:36:55Z
1069.12
2017-06-17T05:37:07Z
1072.01
2017-06-17T05:37:19Z
1075.37
2017-06-17T05:37:31Z
1076.33
2017-06-17T05:37:45Z
1075.37
2017-06-17T05:38:06Z
1076.33
2017-06-17T05:38:23Z
1077.29
2017-06-17T05:38:36Z
1080.18
2017-06-17T05:38:48Z
1083.54
2017-06-17T05:39:00Z
1084.5
2017-06-17T05:39:03Z
1086.91
2017-06-17T05:39:16Z
1088.35
2017-06-17T05:39:30Z
1088.35
2017-06-17T05:39:54Z
1090.27
2017-06-17T05:40:05Z
1092.2
2017-06-17T05:40:16Z
1092.68
2017-06-17T05:40:19Z
1094.6
2017-06-17T05:40:26Z
1097
2017-06-17T05:40:40Z
1099.89
2017-06-17T05:40:52Z
1100.37
2017-06-17T05:40:55Z
1103.73
2017-06-17T05:41:08Z
1104.69
2017-06-17T05:41:21Z
1108.06
2017-06-17T05:41:30Z
1109.02
2017-06-17T05:41:38Z
1109.98
2017-06-17T05:41:44Z
1111.42
2017-06-17T05:41:56Z
1111.42
2017-06-17T05:41:57Z
1112.86
2017-06-17T05:42:10Z
1114.79
2017-06-17T05:42:22Z
1118.15
2017-06-17T05:42:33Z
1118.15
2017-06-17T05:42:34Z
1120.07
2017-06-17T05:42:40Z
1122.48
2017-06-17T05:42:56Z
1122.96
2017-06-17T05:43:10Z
1125.36
2017-06-17T05:43:22Z
1126.32
2017-06-17T05:43:29Z
1130.17
2017-06-17T05:43:43Z
1131.13
2017-06-17T05:43:48Z
1131.13
2017-06-17T05:44:02Z
1134.49
2017-06-17T05:44:16Z
1134.97
2017-06-17T05:44:29Z
1133.53
2017-06-17T05:44:42Z
1133.53
2017-06-17T05:45:16Z
1134.01
2017-06-17T05:45:50Z
1134.49
2017-06-17T05:46:29Z
1134.49
2017-06-17T05:46:52Z
1134.49
2017-06-17T05:47:25Z
1134.97
2017-06-17T05:47:58Z
1134.97
2017-06-17T05:48:37Z
1135.45
2017-06-17T05:49:15Z
1135.94
2017-06-17T05:49:46Z
1135.94
2017-06-17T05:50:22Z
1136.42
2017-06-17T05:51:02Z
1136.9
2017-06-17T05:51:22Z
1137.86
2017-06-17T05:51:32Z
1137.38
2017-06-17T05:51:48Z
1137.86
2017-06-17T05:52:06Z
1138.82
2017-06-17T05:52:12Z
1138.82
2017-06-17T05:52:14Z
1139.78
2017-06-17T05:52:25Z
1139.78
2017-06-17T05:52:56Z
1139.3
2017-06-17T05:53:02Z
1139.78
2017-06-17T05:53:04Z
1139.78
2017-06-17T05:53:17Z
1139.78
2017-06-17T05:53:47Z
1139.78
2017-06-17T05:53:58Z
1139.78
2017-06-17T05:54:08Z
1139.78
2017-06-17T05:54:22Z
1139.3
2017-06-17T05:54:35Z
1138.34
2017-06-17T05:54:48Z
1136.42
2017-06-17T05:55:00Z
1133.53
2017-06-17T05:55:11Z
1132.09
2017-06-17T05:55:17Z
1131.13
2017-06-17T05:55:21Z
1129.69
2017-06-17T05:55:29Z
1125.84
2017-06-17T05:55:45Z
1125.36
2017-06-17T05:55:48Z
1125.36
2017-06-17T05:55:56Z
1124.88
2017-06-17T05:56:00Z
1122.48
2017-06-17T05:56:15Z
1121.52
2017-06-17T05:56:19Z
1121.52
2017-06-17T05:56:24Z
1120.07
2017-06-17T05:56:27Z
1117.19
2017-06-17T05:56:40Z
1114.79
2017-06-17T05:56:50Z
1113.34
2017-06-17T05:57:01Z
1111.9
2017-06-17T05:57:14Z
1111.9
2017-06-17T05:57:15Z
1112.38
2017-06-17T05:57:21Z
1113.34
2017-06-17T05:57:34Z
1115.27
2017-06-17T05:57:49Z
1116.23
2017-06-17T05:57:55Z
1118.15
2017-06-17T05:58:09Z
1121.03
2017-06-17T05:58:23Z
1121.52
2017-06-17T05:58:26Z
1124.4
2017-06-17T05:58:40Z
1125.36
2017-06-17T05:58:47Z
1125.84
2017-06-17T05:58:49Z
1127.28
2017-06-17T05:58:57Z
1127.76
2017-06-17T05:59:01Z
1129.21
2017-06-17T05:59:15Z
1129.21
2017-06-17T05:59:23Z
1129.69
2017-06-17T05:59:30Z
1129.69
2017-06-17T05:59:43Z
1129.21
2017-06-17T05:59:51Z
1129.21
2017-06-17T05:59:53Z
1129.21
2017-06-17T06:00:02Z
1128.73
2017-06-17T06:00:08Z
1128.73
2017-06-17T06:00:12Z
1128.73
2017-06-17T06:00:26Z
1128.73
2017-06-17T06:00:28Z
1129.69
2017-06-17T06:00:42Z
1129.69
2017-06-17T06:00:57Z
1131.13
2017-06-17T06:01:08Z
1131.13
2017-06-17T06:01:12Z
1131.13
2017-06-17T06:01:24Z
1131.61
2017-06-17T06:01:27Z
1132.57
2017-06-17T06:01:40Z
1132.57
2017-06-17T06:01:44Z
1131.13
2017-06-17T06:01:55Z
1128.24
2017-06-17T06:02:07Z
1126.32
2017-06-17T06:02:15Z
1124.88
2017-06-17T06:02:22Z
1124.88
2017-06-17T06:02:27Z
1124.88
2017-06-17T06:02:39Z
1125.36
2017-06-17T06:02:41Z
1125.36
2017-06-17T06:02:44Z
1125.36
2017-06-17T06:02:53Z
1125.36
2017-06-17T06:02:57Z
1125.84
2017-06-17T06:02:59Z
1125.84
2017-06-17T06:03:01Z
1125.84
2017-06-17T06:03:05Z
1125.36
2017-06-17T06:03:11Z
1124.88
2017-06-17T06:03:16Z
1124.88
2017-06-17T06:03:20Z
1123.92
2017-06-17T06:03:22Z
1123.44
2017-06-17T06:03:32Z
1123.44
2017-06-17T06:03:36Z
1123.44
2017-06-17T06:03:40Z
1122.48
2017-06-17T06:03:47Z
1123.44
2017-06-17T06:03:51Z
1122.48
2017-06-17T06:03:54Z
1122.48
2017-06-17T06:04:08Z
1122.48
2017-06-17T06:04:39Z
1119.11
2017-06-17T06:04:53Z
1123.44
2017-06-17T06:04:54Z
1126.32
2017-06-17T06:04:59Z
1122.48
2017-06-17T06:05:00Z
1126.8
2017-06-17T06:05:03Z
1123.44
2017-06-17T06:05:04Z
1122.48
2017-06-17T06:05:19Z
1122
2017-06-17T06:05:25Z
1122
2017-06-17T06:05:30Z
1121.52
2017-06-17T06:05:45Z
1122
2017-06-17T06:05:52Z
1122.48
2017-06-17T06:06:01Z
1122.48
2017-06-17T06:06:08Z
1122.48
2017-06-17T06:06:10Z
1121.52
2017-06-17T06:06:23Z
1121.03
2017-06-17T06:06:25Z
1121.03
2017-06-17T06:06:27Z
1120.55
2017-06-17T06:06:39Z
1120.07
2017-06-17T06:06:44Z
1120.07
2017-06-17T06:06:56Z
1119.59
2017-06-17T06:07:04Z
1120.07
2017-06-17T06:07:07Z
1119.59
2017-06-17T06:07:20Z
1118.15
2017-06-17T06:07:31Z
1117.19
2017-06-17T06:07:41Z
1116.23
2017-06-17T06:07:49Z
1115.27
2017-06-17T06:07:57Z
1115.27
2017-06-17T06:08:09Z
1115.27
2017-06-17T06:08:15Z
1115.27
2017-06-17T06:08:18Z
1115.27
2017-06-17T06:08:24Z
1115.27
2017-06-17T06:08:28Z
1115.75
2017-06-17T06:08:30Z
1117.19
2017-06-17T06:08:38Z
1117.67
2017-06-17T06:08:41Z
1118.15
2017-06-17T06:08:44Z
1118.63
2017-06-17T06:08:58Z
1119.11
2017-06-17T06:09:23Z
1118.63
2017-06-17T06:09:47Z
1118.63
2017-06-17T06:09:54Z
1121.03
2017-06-17T06:10:06Z
1123.92
2017-06-17T06:10:17Z
1126.8
2017-06-17T06:10:29Z
1128.24
2017-06-17T06:10:36Z
1131.13
2017-06-17T06:10:51Z
1133.53
2017-06-17T06:11:02Z
1135.94
2017-06-17T06:11:15Z
1138.82
2017-06-17T06:11:30Z
1141.22
2017-06-17T06:11:43Z
1142.66
2017-06-17T06:11:58Z
1145.07
2017-06-17T06:12:12Z
1148.43
2017-06-17T06:12:28Z
1150.84
2017-06-17T06:12:41Z
1153.72
2017-06-17T06:12:55Z
1157.08
2017-06-17T06:13:09Z
1159.97
2017-06-17T06:13:22Z
1162.85
2017-06-17T06:13:36Z
1164.77
2017-06-17T06:13:48Z
1167.66
2017-06-17T06:14:00Z
1169.58
2017-06-17T06:14:14Z
1171.98
2017-06-17T06:14:24Z
1173.91
2017-06-17T06:14:35Z
1176.79
2017-06-17T06:14:49Z
1179.67
2017-06-17T06:15:04Z
1182.08
2017-06-17T06:15:17Z
1184.96
2017-06-17T06:15:28Z
1187.37
2017-06-17T06:15:41Z
1188.33
2017-06-17T06:15:47Z
1189.77
2017-06-17T06:15:53Z
1190.25
2017-06-17T06:15:59Z
1190.25
2017-06-17T06:16:01Z
1190.73
2017-06-17T06:16:07Z
1191.21
2017-06-17T06:16:17Z
1192.65
2017-06-17T06:16:26Z
1192.65
2017-06-17T06:16:29Z
1194.09
2017-06-17T06:16:36Z
1195.54
2017-06-17T06:16:46Z
1197.46
2017-06-17T06:16:59Z
1197.46
2017-06-17T06:17:23Z
1198.9
2017-06-17T06:17:35Z
1199.86
2017-06-17T06:17:49Z
1199.38
2017-06-17T06:18:12Z
1200.82
2017-06-17T06:18:19Z
1202.75
2017-06-17T06:18:31Z
1201.79
2017-06-17T06:18:48Z
1203.71
2017-06-17T06:18:54Z
1206.59
2017-06-17T06:19:06Z
1208.03
2017-06-17T06:19:12Z
1210.44
2017-06-17T06:19:24Z
1212.84
2017-06-17T06:19:34Z
1215.72
2017-06-17T06:19:46Z
1218.61
2017-06-17T06:19:58Z
1221.49
2017-06-17T06:20:11Z
1223.42
2017-06-17T06:20:20Z
1225.82
2017-06-17T06:20:31Z
1226.3
2017-06-17T06:20:35Z
1229.18
2017-06-17T06:20:45Z
1231.59
2017-06-17T06:20:57Z
1232.07
2017-06-17T06:21:13Z
1232.55
2017-06-17T06:21:34Z
1232.55
2017-06-17T06:22:06Z
1233.03
2017-06-17T06:22:14Z
1235.91
2017-06-17T06:22:24Z
1237.83
2017-06-17T06:22:34Z
1240.24
2017-06-17T06:22:46Z
1242.64
2017-06-17T06:22:58Z
1245.53
2017-06-17T06:23:10Z
1248.41
2017-06-17T06:23:22Z
1250.81
2017-06-17T06:23:32Z
1253.22
2017-06-17T06:23:43Z
1255.14
2017-06-17T06:23:52Z
1257.54
2017-06-17T06:24:03Z
1258.02
2017-06-17T06:24:05Z
1258.98
2017-06-17T06:24:15Z
1259.46
2017-06-17T06:24:18Z
1259.94
2017-06-17T06:24:22Z
1260.91
2017-06-17T06:24:25Z
1261.39
2017-06-17T06:24:30Z
1261.87
2017-06-17T06:24:33Z
1263.79
2017-06-17T06:24:43Z
1264.27
2017-06-17T06:24:46Z
1267.16
2017-06-17T06:24:57Z
1267.64
2017-06-17T06:25:00Z
1268.6
2017-06-17T06:25:07Z
1271
2017-06-17T06:25:19Z
1273.88
2017-06-17T06:25:32Z
1273.88
2017-06-17T06:25:33Z
1276.77
2017-06-17T06:25:45Z
1279.65
2017-06-17T06:25:56Z
1280.61
2017-06-17T06:26:01Z
1281.57
2017-06-17T06:26:05Z
1283.5
2017-06-17T06:26:12Z
1283.98
2017-06-17T06:26:15Z
1286.38
2017-06-17T06:26:26Z
1288.78
2017-06-17T06:26:36Z
1291.19
2017-06-17T06:26:47Z
1291.67
2017-06-17T06:26:50Z
1293.59
2017-06-17T06:26:59Z
1294.55
2017-06-17T06:27:02Z
1295.99
2017-06-17T06:27:11Z
1297.92
2017-06-17T06:27:19Z
1298.4
2017-06-17T06:27:22Z
1299.36
2017-06-17T06:27:26Z
1300.32
2017-06-17T06:27:31Z
1300.8
2017-06-17T06:27:35Z
1303.69
2017-06-17T06:27:46Z
1304.17
2017-06-17T06:27:49Z
1305.13
2017-06-17T06:27:55Z
1306.09
2017-06-17T06:28:08Z
1309.45
2017-06-17T06:28:20Z
1309.93
2017-06-17T06:28:33Z
1312.82
2017-06-17T06:28:46Z
1313.3
2017-06-17T06:28:47Z
1314.74
2017-06-17T06:28:53Z
1315.22
2017-06-17T06:28:56Z
1319.07
2017-06-17T06:29:11Z
1320.51
2017-06-17T06:29:17Z
1320.99
2017-06-17T06:29:22Z
1323.39
2017-06-17T06:29:30Z
1325.8
2017-06-17T06:29:41Z
1325.8
2017-06-17T06:29:47Z
1327.72
2017-06-17T06:29:56Z
1329.16
2017-06-17T06:30:07Z
1332.04
2017-06-17T06:30:20Z
1334.45
2017-06-17T06:30:31Z
1335.41
2017-06-17T06:30:34Z
1335.89
2017-06-17T06:30:37Z
1336.85
2017-06-17T06:30:42Z
1339.25
2017-06-17T06:30:52Z
1341.66
2017-06-17T06:31:03Z
1344.06
2017-06-17T06:31:15Z
1346.46
2017-06-17T06:31:25Z
1348.87
2017-06-17T06:31:36Z
1349.83
2017-06-17T06:31:39Z
1352.71
2017-06-17T06:31:53Z
1355.12
2017-06-17T06:32:04Z
1358.48
2017-06-17T06:32:17Z
1361.36
2017-06-17T06:32:29Z
1361.84
2017-06-17T06:32:32Z
1363.29
2017-06-17T06:32:37Z
1364.73
2017-06-17T06:32:43Z
1365.69
2017-06-17T06:32:47Z
1367.61
2017-06-17T06:32:59Z
1371.46
2017-06-17T06:33:15Z
1368.09
2017-06-17T06:33:16Z
1367.61
2017-06-17T06:33:25Z
1366.17
2017-06-17T06:33:32Z
1363.29
2017-06-17T06:33:43Z
1362.33
2017-06-17T06:33:46Z
1358.96
2017-06-17T06:33:59Z
1357.52
2017-06-17T06:34:05Z
1356.56
2017-06-17T06:34:11Z
1355.6
2017-06-17T06:34:20Z
1355.12
2017-06-17T06:34:25Z
1353.67
2017-06-17T06:34:33Z
1352.71
2017-06-17T06:34:47Z
1352.23
2017-06-17T06:34:50Z
1351.75
2017-06-17T06:34:55Z
1351.75
2017-06-17T06:35:10Z
1351.75
2017-06-17T06:35:26Z
1351.75
2017-06-17T06:35:29Z
1353.67
2017-06-17T06:35:39Z
1353.19
2017-06-17T06:35:42Z
1353.67
2017-06-17T06:35:45Z
1355.6
2017-06-17T06:35:58Z
1356.08
2017-06-17T06:36:01Z
1358.48
2017-06-17T06:36:10Z
1360.4
2017-06-17T06:36:19Z
1363.29
2017-06-17T06:36:31Z
1365.21
2017-06-17T06:36:39Z
1365.69
2017-06-17T06:36:43Z
1368.09
2017-06-17T06:36:53Z
1370.98
2017-06-17T06:37:04Z
1373.38
2017-06-17T06:37:18Z
1376.26
2017-06-17T06:37:31Z
1378.19
2017-06-17T06:37:41Z
1380.59
2017-06-17T06:37:52Z
1383.47
2017-06-17T06:38:04Z
1385.88
2017-06-17T06:38:15Z
1388.76
2017-06-17T06:38:28Z
1391.17
2017-06-17T06:38:40Z
1394.53
2017-06-17T06:38:53Z
1395.97
2017-06-17T06:39:05Z
1396.45
2017-06-17T06:39:31Z
1396.45
2017-06-17T06:39:40Z
1399.34
2017-06-17T06:39:52Z
1402.7
2017-06-17T06:40:03Z
1405.58
2017-06-17T06:40:15Z
1408.95
2017-06-17T06:40:27Z
1411.83
2017-06-17T06:40:40Z
1413.76
2017-06-17T06:40:51Z
1409.91
2017-06-17T06:40:55Z
1419.52
2017-06-17T06:40:56Z
1414.24
2017-06-17T06:40:57Z
1408.47
2017-06-17T06:40:58Z
1418.08
2017-06-17T06:40:59Z
1412.79
2017-06-17T06:41:00Z
1415.2
2017-06-17T06:41:23Z
1417.6
2017-06-17T06:41:36Z
1420.49
2017-06-17T06:41:48Z
1422.89
2017-06-17T06:41:57Z
1423.37
2017-06-17T06:41:59Z
1426.25
2017-06-17T06:42:11Z
1426.25
2017-06-17T06:42:12Z
1428.66
2017-06-17T06:42:22Z
1431.06
2017-06-17T06:42:33Z
1432.98
2017-06-17T06:42:42Z
1435.87
2017-06-17T06:42:55Z
1437.79
2017-06-17T06:43:05Z
1440.67
2017-06-17T06:43:15Z
1441.15
2017-06-17T06:43:16Z
1444.04
2017-06-17T06:43:27Z
1445
2017-06-17T06:43:32Z
1448.36
2017-06-17T06:43:44Z
1451.73
2017-06-17T06:43:55Z
1451.25
2017-06-17T06:43:56Z
1452.69
2017-06-17T06:44:02Z
1453.17
2017-06-17T06:44:04Z
1454.13
2017-06-17T06:44:17Z
1455.09
2017-06-17T06:44:21Z
1457.5
2017-06-17T06:44:32Z
1458.94
2017-06-17T06:44:43Z
1460.38
2017-06-17T06:44:51Z
1463.26
2017-06-17T06:45:03Z
1465.67
2017-06-17T06:45:13Z
1464.71
2017-06-17T06:45:19Z
1466.63
2017-06-17T06:45:31Z
1466.63
2017-06-17T06:45:49Z
1467.11
2017-06-17T06:46:04Z
1467.11
2017-06-17T06:46:21Z
1467.59
2017-06-17T06:46:45Z
1468.07
2017-06-17T06:47:12Z
1468.07
2017-06-17T06:47:31Z
1468.07
2017-06-17T06:47:32Z
1470.47
2017-06-17T06:47:41Z
1470.95
2017-06-17T06:47:45Z
1472.88
2017-06-17T06:47:51Z
1473.36
2017-06-17T06:47:54Z
1476.24
2017-06-17T06:48:05Z
1477.68
2017-06-17T06:48:19Z
1478.65
2017-06-17T06:48:40Z
1478.65
2017-06-17T06:48:41Z
1480.57
2017-06-17T06:48:50Z
1481.05
2017-06-17T06:48:54Z
1482.01
2017-06-17T06:48:57Z
1482.97
2017-06-17T06:49:01Z
1483.93
2017-06-17T06:49:05Z
1486.34
2017-06-17T06:49:18Z
1488.74
2017-06-17T06:49:30Z
1489.7
2017-06-17T06:49:32Z
1490.66
2017-06-17T06:49:39Z
1492.1
2017-06-17T06:49:43Z
1494.51
2017-06-17T06:49:55Z
1496.43
2017-06-17T06:50:09Z
1497.39
2017-06-17T06:50:23Z
1498.35
2017-06-17T06:50:38Z
1499.31
2017-06-17T06:50:52Z
1499.31
2017-06-17T06:51:10Z
1499.79
2017-06-17T06:51:16Z
1499.79
2017-06-17T06:51:18Z
1500.27
2017-06-17T06:51:23Z
1499.79
2017-06-17T06:51:25Z
1500.27
2017-06-17T06:51:33Z
1500.76
2017-06-17T06:51:40Z
1501.24
2017-06-17T06:51:53Z
1501.72
2017-06-17T06:52:12Z
1501.72
2017-06-17T06:52:28Z
1501.72
2017-06-17T06:52:44Z
1501.72
2017-06-17T06:52:50Z
1501.72
2017-06-17T06:52:54Z
1501.72
2017-06-17T06:53:02Z
1502.68
2017-06-17T06:53:07Z
1504.12
2017-06-17T06:53:18Z
1504.12
2017-06-17T06:53:19Z
1504.6
2017-06-17T06:53:26Z
1505.56
2017-06-17T06:53:29Z
1505.56
2017-06-17T06:53:45Z
1506.04
2017-06-17T06:54:06Z
1506.52
2017-06-17T06:54:20Z
1507
2017-06-17T06:54:38Z
1507
2017-06-17T06:55:01Z
1507
2017-06-17T06:55:04Z
1507
2017-06-17T06:55:20Z
1507.48
2017-06-17T06:55:35Z
1507.97
2017-06-17T06:55:44Z
1508.45
2017-06-17T06:55:48Z
1508.45
2017-06-17T06:55:52Z
1508.93
2017-06-17T06:55:55Z
1509.89
2017-06-17T06:56:06Z
1510.37
2017-06-17T06:56:14Z
1510.37
2017-06-17T06:56:16Z
1510.85
2017-06-17T06:56:20Z
1511.81
2017-06-17T06:56:24Z
1511.81
2017-06-17T06:56:38Z
1511.33
2017-06-17T06:56:39Z
1511.81
2017-06-17T06:56:45Z
1510.85
2017-06-17T06:56:59Z
1508.45
2017-06-17T06:57:13Z
1508.45
2017-06-17T06:57:16Z
1507.48
2017-06-17T06:57:23Z
1506.04
2017-06-17T06:57:28Z
1505.56
2017-06-17T06:57:30Z
1503.16
2017-06-17T06:57:44Z
1503.16
2017-06-17T06:57:46Z
1503.16
2017-06-17T06:57:51Z
1503.64
2017-06-17T06:58:04Z
1504.12
2017-06-17T06:58:07Z
1505.56
2017-06-17T06:58:21Z
1505.56
2017-06-17T06:58:23Z
1506.04
2017-06-17T06:58:29Z
1507.97
2017-06-17T06:58:40Z
1508.93
2017-06-17T06:58:45Z
1509.41
2017-06-17T06:58:50Z
1509.89
2017-06-17T06:58:55Z
1511.81
2017-06-17T06:59:05Z
1512.77
2017-06-17T06:59:10Z
1513.25
2017-06-17T06:59:13Z
1513.25
2017-06-17T06:59:16Z
1513.73
2017-06-17T06:59:21Z
1514.69
2017-06-17T06:59:29Z
1515.66
2017-06-17T06:59:33Z
1516.14
2017-06-17T06:59:41Z
1516.62
2017-06-17T06:59:46Z
1517.58
2017-06-17T06:59:50Z
1518.54
2017-06-17T06:59:59Z
1519.5
2017-06-17T07:00:05Z
1519.98
2017-06-17T07:00:09Z
1521.42
2017-06-17T07:00:19Z
1521.42
2017-06-17T07:00:22Z
1522.87
2017-06-17T07:00:29Z
1524.31
2017-06-17T07:00:41Z
1524.79
2017-06-17T07:00:42Z
1526.23
2017-06-17T07:00:56Z
1527.19
2017-06-17T07:01:05Z
1527.19
2017-06-17T07:01:26Z
1525.27
2017-06-17T07:01:40Z
1525.75
2017-06-17T07:02:19Z
1526.23
2017-06-17T07:02:55Z
1526.23
2017-06-17T07:03:32Z
1526.71
2017-06-17T07:04:12Z
1526.71
2017-06-17T07:04:53Z
1527.19
2017-06-17T07:05:33Z
1527.19
2017-06-17T07:06:13Z
1527.67
2017-06-17T07:06:49Z
1527.67
2017-06-17T07:07:27Z
1528.15
2017-06-17T07:07:58Z
1528.15
2017-06-17T07:08:36Z
1529.59
2017-06-17T07:08:58Z
1529.59
2017-06-17T07:09:26Z
1529.11
2017-06-17T07:09:59Z
1528.63
2017-06-17T07:10:10Z
1529.11
2017-06-17T07:10:49Z
1529.11
2017-06-17T07:11:26Z
1529.11
2017-06-17T07:12:05Z
1529.59
2017-06-17T07:12:43Z
1530.08
2017-06-17T07:13:22Z
1530.08
2017-06-17T07:14:01Z
1530.08
2017-06-17T07:14:41Z
1530.56
2017-06-17T07:15:19Z
1530.56
2017-06-17T07:16:03Z
1531.04
2017-06-17T07:16:40Z
1531.04
2017-06-17T07:17:19Z
1531.52
2017-06-17T07:17:56Z
1531.52
2017-06-17T07:18:32Z
1531.52
2017-06-17T07:19:10Z
1532.48
2017-06-17T07:19:46Z
1533.92
2017-06-17T07:19:59Z
1532.96
2017-06-17T07:20:16Z
1533.44
2017-06-17T07:20:30Z
1533.44
2017-06-17T07:20:44Z
1533.44
2017-06-17T07:21:10Z
1533.44
2017-06-17T07:21:27Z
1533.44
2017-06-17T07:21:43Z
1533.44
2017-06-17T07:21:45Z
1533.44
2017-06-17T07:21:47Z
1532.96
2017-06-17T07:21:50Z
1531.04
2017-06-17T07:21:58Z
1529.59
2017-06-17T07:22:07Z
1529.11
2017-06-17T07:22:16Z
1528.63
2017-06-17T07:22:18Z
1527.67
2017-06-17T07:22:26Z
1527.19
2017-06-17T07:22:29Z
1526.71
2017-06-17T07:22:33Z
1526.23
2017-06-17T07:22:38Z
1525.75
2017-06-17T07:22:42Z
1525.75
2017-06-17T07:22:47Z
1524.79
2017-06-17T07:22:49Z
1524.79
2017-06-17T07:22:51Z
1524.79
2017-06-17T07:22:53Z
1524.79
2017-06-17T07:22:55Z
1524.79
2017-06-17T07:22:59Z
1522.39
2017-06-17T07:23:13Z
1521.9
2017-06-17T07:23:42Z
1522.39
2017-06-17T07:23:49Z
1521.9
2017-06-17T07:23:53Z
1519.5
2017-06-17T07:24:08Z
1518.06
2017-06-17T07:24:15Z
1516.14
2017-06-17T07:24:28Z
1515.18
2017-06-17T07:24:34Z
1514.21
2017-06-17T07:24:49Z
1513.25
2017-06-17T07:25:01Z
1512.29
2017-06-17T07:25:15Z
1512.77
2017-06-17T07:25:26Z
1513.73
2017-06-17T07:25:40Z
1516.14
2017-06-17T07:25:53Z
1517.1
2017-06-17T07:26:03Z
1519.02
2017-06-17T07:26:16Z
1520.46
2017-06-17T07:26:28Z
1520.46
2017-06-17T07:26:36Z
1520.94
2017-06-17T07:26:38Z
1521.42
2017-06-17T07:26:46Z
1520.94
2017-06-17T07:26:50Z
1521.42
2017-06-17T07:26:57Z
1521.9
2017-06-17T07:27:02Z
1522.39
2017-06-17T07:27:08Z
1520.46
2017-06-17T07:27:16Z
1520.94
2017-06-17T07:27:21Z
1519.98
2017-06-17T07:27:31Z
1519.02
2017-06-17T07:27:34Z
1519.02
2017-06-17T07:27:45Z
1519.02
2017-06-17T07:27:49Z
1518.06
2017-06-17T07:27:57Z
1517.58
2017-06-17T07:28:00Z
1518.06
2017-06-17T07:28:11Z
1518.06
2017-06-17T07:28:36Z
1518.06
2017-06-17T07:29:11Z
1517.58
2017-06-17T07:29:15Z
1517.58
2017-06-17T07:29:18Z
1518.06
2017-06-17T07:29:23Z
1517.58
2017-06-17T07:29:27Z
1517.58
2017-06-17T07:29:29Z
1517.1
2017-06-17T07:29:33Z
1517.1
2017-06-17T07:29:45Z
1515.66
2017-06-17T07:29:56Z
1516.14
2017-06-17T07:30:05Z
1515.66
2017-06-17T07:30:11Z
1515.66
2017-06-17T07:30:17Z
1515.66
2017-06-17T07:30:28Z
1517.1
2017-06-17T07:30:44Z
1518.54
2017-06-17T07:30:56Z
1519.02
2017-06-17T07:31:13Z
1518.54
2017-06-17T07:31:27Z
1519.98
2017-06-17T07:31:40Z
1519.98
2017-06-17T07:31:43Z
1521.42
2017-06-17T07:31:54Z
1523.35
2017-06-17T07:32:00Z
1524.31
2017-06-17T07:32:13Z
1524.79
2017-06-17T07:32:18Z
1525.27
2017-06-17T07:32:20Z
1526.71
2017-06-17T07:32:33Z
1527.19
2017-06-17T07:32:49Z
1527.67
2017-06-17T07:32:53Z
1528.63
2017-06-17T07:32:58Z
1528.63
2017-06-17T07:33:10Z
1527.19
2017-06-17T07:33:24Z
1527.19
2017-06-17T07:33:25Z
1526.71
2017-06-17T07:33:34Z
1527.19
2017-06-17T07:33:40Z
1527.19
2017-06-17T07:33:53Z
1526.71
2017-06-17T07:34:04Z
1526.23
2017-06-17T07:34:09Z
1524.79
2017-06-17T07:34:22Z
1523.83
2017-06-17T07:34:36Z
1523.35
2017-06-17T07:34:39Z
1523.35
2017-06-17T07:34:42Z
1522.87
2017-06-17T07:34:48Z
1522.87
2017-06-17T07:34:58Z
1522.39
2017-06-17T07:35:02Z
1521.9
2017-06-17T07:35:09Z
1521.9
2017-06-17T07:35:11Z
1520.94
2017-06-17T07:35:20Z
1520.46
2017-06-17T07:35:25Z
1519.5
2017-06-17T07:35:37Z
1519.5
2017-06-17T07:35:39Z
1518.54
2017-06-17T07:35:41Z
1518.54
2017-06-17T07:35:43Z
1519.02
2017-06-17T07:35:51Z
1519.02
2017-06-17T07:35:54Z
1519.98
2017-06-17T07:36:04Z
1521.42
2017-06-17T07:36:12Z
1521.42
2017-06-17T07:36:14Z
1521.9
2017-06-17T07:36:19Z
1523.83
2017-06-17T07:36:26Z
1523.35
2017-06-17T07:36:30Z
1524.31
2017-06-17T07:36:39Z
1524.79
2017-06-17T07:36:42Z
1525.75
2017-06-17T07:36:56Z
1526.23
2017-06-17T07:37:02Z
1526.71
2017-06-17T07:37:13Z
1527.19
2017-06-17T07:37:27Z
1527.19
2017-06-17T07:37:39Z
1530.56
2017-06-17T07:37:42Z
1527.67
2017-06-17T07:37:47Z
1528.15
2017-06-17T07:38:12Z
1528.63
2017-06-17T07:38:19Z
1526.23
2017-06-17T07:38:25Z
1525.75
2017-06-17T07:38:38Z
1525.27
2017-06-17T07:38:53Z
1526.23
2017-06-17T07:38:59Z
1528.63
2017-06-17T07:39:12Z
1526.71
2017-06-17T07:39:15Z
1525.75
2017-06-17T07:39:28Z
1523.83
2017-06-17T07:39:43Z
1523.83
2017-06-17T07:39:56Z
1523.83
2017-06-17T07:40:08Z
1523.83
2017-06-17T07:40:34Z
1523.83
2017-06-17T07:40:47Z
1520.94
2017-06-17T07:40:56Z
1522.39
2017-06-17T07:40:59Z
1521.9
2017-06-17T07:41:00Z
1520.94
2017-06-17T07:41:06Z
1521.42
2017-06-17T07:41:20Z
1521.9
2017-06-17T07:41:25Z
1521.9
2017-06-17T07:41:40Z
1521.9
2017-06-17T07:41:44Z
1523.35
2017-06-17T07:41:56Z
1522.87
2017-06-17T07:42:06Z
1522.39
2017-06-17T07:42:12Z
1521.42
2017-06-17T07:42:17Z
1522.39
2017-06-17T07:42:21Z
1523.35
2017-06-17T07:42:29Z
1522.39
2017-06-17T07:42:34Z
1523.35
2017-06-17T07:42:48Z
1521.9
2017-06-17T07:42:57Z
1521.42
2017-06-17T07:43:02Z
1520.46
2017-06-17T07:43:16Z
1519.98
2017-06-17T07:43:27Z
1520.94
2017-06-17T07:43:39Z
1522.87
2017-06-17T07:43:52Z
1522.39
2017-06-17T07:44:05Z
1522.39
2017-06-17T07:44:16Z
1521.42
2017-06-17T07:44:26Z
1521.9
2017-06-17T07:44:28Z
1522.39
2017-06-17T07:44:39Z
1522.87
2017-06-17T07:44:52Z
1525.27
2017-06-17T07:45:03Z
1527.19
2017-06-17T07:45:16Z
1529.59
2017-06-17T07:45:29Z
1531.04
2017-06-17T07:45:39Z
1532
2017-06-17T07:45:45Z
1533.44
2017-06-17T07:45:57Z
1535.84
2017-06-17T07:46:09Z
1538.25
2017-06-17T07:46:22Z
1540.17
2017-06-17T07:46:38Z
1540.65
2017-06-17T07:46:52Z
1542.09
2017-06-17T07:47:03Z
1542.57
2017-06-17T07:47:09Z
1544.98
2017-06-17T07:47:19Z
1545.46
2017-06-17T07:47:25Z
1547.86
2017-06-17T07:47:37Z
1550.74
2017-06-17T07:47:50Z
1553.15
2017-06-17T07:48:01Z
1555.07
2017-06-17T07:48:12Z
1556.99
2017-06-17T07:48:24Z
1552.67
2017-06-17T07:48:26Z
1557.47
2017-06-17T07:48:27Z
1554.11
2017-06-17T07:48:34Z
1557.47
2017-06-17T07:48:35Z
1555.55
2017-06-17T07:48:56Z
1556.03
2017-06-17T07:49:16Z
1555.55
2017-06-17T07:49:40Z
1555.55
2017-06-17T07:50:17Z
1556.03
2017-06-17T07:50:40Z
1555.07
2017-06-17T07:50:51Z
1554.59
2017-06-17T07:51:11Z
1555.07
2017-06-17T07:51:34Z
1555.07
2017-06-17T07:51:50Z
1555.55
2017-06-17T07:51:56Z
1556.03
2017-06-17T07:51:58Z
1555.55
2017-06-17T07:52:11Z
1555.55
2017-06-17T07:52:14Z
1554.59
2017-06-17T07:52:18Z
1553.15
2017-06-17T07:52:25Z
1553.15
2017-06-17T07:52:27Z
1553.63
2017-06-17T07:52:37Z
1554.11
2017-06-17T07:52:46Z
1554.11
2017-06-17T07:53:00Z
1552.67
2017-06-17T07:53:14Z
1549.3
2017-06-17T07:53:20Z
1555.07
2017-06-17T07:53:21Z
1551.71
2017-06-17T07:53:25Z
1548.82
2017-06-17T07:53:27Z
1550.74
2017-06-17T07:53:35Z
1550.26
2017-06-17T07:53:44Z
1548.34
2017-06-17T07:53:52Z
1545.94
2017-06-17T07:54:01Z
1545.94
2017-06-17T07:54:03Z
1545.46
2017-06-17T07:54:08Z
1544.5
2017-06-17T07:54:10Z
1543.53
2017-06-17T07:54:22Z
1544.01
2017-06-17T07:54:57Z
1542.57
2017-06-17T07:55:08Z
1542.09
2017-06-17T07:55:14Z
1540.65
2017-06-17T07:55:18Z
1539.69
2017-06-17T07:55:21Z
1539.21
2017-06-17T07:55:25Z
1536.8
2017-06-17T07:55:35Z
1534.88
2017-06-17T07:55:40Z
1531.04
2017-06-17T07:55:53Z
1531.52
2017-06-17T07:55:54Z
1528.15
2017-06-17T07:56:05Z
1527.19
2017-06-17T07:56:07Z
1526.23
2017-06-17T07:56:12Z
1525.27
2017-06-17T07:56:16Z
1524.31
2017-06-17T07:56:18Z
1522.39
2017-06-17T07:56:29Z
1521.9
2017-06-17T07:56:32Z
1520.46
2017-06-17T07:56:38Z
1519.5
2017-06-17T07:56:40Z
1518.54
2017-06-17T07:56:43Z
1517.58
2017-06-17T07:56:48Z
1515.18
2017-06-17T07:56:58Z
1513.73
2017-06-17T07:57:11Z
1513.25
2017-06-17T07:57:16Z
1513.73
2017-06-17T07:57:18Z
1512.77
2017-06-17T07:57:21Z
1512.29
2017-06-17T07:57:25Z
1509.41
2017-06-17T07:57:37Z
1508.93
2017-06-17T07:57:42Z
1508.93
2017-06-17T07:57:44Z
1507.97
2017-06-17T07:57:48Z
1507.48
2017-06-17T07:57:52Z
1507.48
2017-06-17T07:58:03Z
1506.52
2017-06-17T07:58:07Z
1506.52
2017-06-17T07:58:12Z
1506.04
2017-06-17T07:58:28Z
1505.56
2017-06-17T07:58:43Z
1506.52
2017-06-17T07:59:00Z
1506.52
2017-06-17T07:59:06Z
1507
2017-06-17T07:59:22Z
1507.48
2017-06-17T07:59:34Z
1507.48
2017-06-17T07:59:47Z
1507
2017-06-17T07:59:58Z
1507.48
2017-06-17T08:00:13Z
1507.97
2017-06-17T08:00:31Z
1508.45
2017-06-17T08:00:39Z
1505.56
2017-06-17T08:00:53Z
1504.12
2017-06-17T08:00:56Z
1501.72
2017-06-17T08:01:04Z
1499.31
2017-06-17T08:01:17Z
1496.91
2017-06-17T08:01:32Z
1494.51
2017-06-17T08:01:47Z
1491.14
2017-06-17T08:02:02Z
1488.74
2017-06-17T08:02:16Z
1487.3
2017-06-17T08:02:30Z
1484.41
2017-06-17T08:02:43Z
1482.49
2017-06-17T08:02:48Z
1482.01
2017-06-17T08:03:03Z
1482.01
2017-06-17T08:03:27Z
1481.53
2017-06-17T08:03:40Z
1481.05
2017-06-17T08:03:44Z
1477.2
2017-06-17T08:03:55Z
1475.28
2017-06-17T08:04:00Z
1472.88
2017-06-17T08:04:08Z
1471.44
2017-06-17T08:04:14Z
1468.07
2017-06-17T08:04:27Z
1466.63
2017-06-17T08:04:32Z
1465.67
2017-06-17T08:04:36Z
1462.3
2017-06-17T08:04:50Z
1461.34
2017-06-17T08:04:52Z
1459.9
2017-06-17T08:04:59Z
1458.94
2017-06-17T08:05:03Z
1458.46
2017-06-17T08:05:06Z
1457.02
2017-06-17T08:05:10Z
1456.53
2017-06-17T08:05:13Z
1455.09
2017-06-17T08:05:16Z
1454.13
2017-06-17T08:05:21Z
1453.17
2017-06-17T08:05:23Z
1450.29
2017-06-17T08:05:35Z
1447.88
2017-06-17T08:05:43Z
1445.96
2017-06-17T08:05:51Z
1445.48
2017-06-17T08:06:03Z
1445.48
2017-06-17T08:06:11Z
1442.11
2017-06-17T08:06:20Z
1438.75
2017-06-17T08:06:30Z
1436.35
2017-06-17T08:06:35Z
1432.98
2017-06-17T08:06:44Z
1431.06
2017-06-17T08:06:49Z
1430.1
2017-06-17T08:06:53Z
1426.25
2017-06-17T08:07:04Z
1425.29
2017-06-17T08:07:07Z
1421.93
2017-06-17T08:07:17Z
1418.56
2017-06-17T08:07:29Z
1417.6
2017-06-17T08:07:43Z
1417.6
2017-06-17T08:08:16Z
1417.6
2017-06-17T08:08:45Z
1417.12
2017-06-17T08:08:54Z
1416.64
2017-06-17T08:08:56Z
1413.28
2017-06-17T08:09:08Z
1411.35
2017-06-17T08:09:14Z
1409.91
2017-06-17T08:09:18Z
1406.55
2017-06-17T08:09:29Z
1404.62
2017-06-17T08:09:36Z
1402.7
2017-06-17T08:09:42Z
1402.22
2017-06-17T08:09:45Z
1401.26
2017-06-17T08:09:48Z
1401.26
2017-06-17T08:09:50Z
1399.82
2017-06-17T08:09:53Z
1398.37
2017-06-17T08:09:58Z
1396.93
2017-06-17T08:10:03Z
1396.45
2017-06-17T08:10:05Z
1395.01
2017-06-17T08:10:08Z
1393.57
2017-06-17T08:10:12Z
1390.2
2017-06-17T08:10:21Z
1388.28
2017-06-17T08:10:27Z
1386.84
2017-06-17T08:10:31Z
1382.99
2017-06-17T08:10:43Z
1379.63
2017-06-17T08:10:54Z
1378.19
2017-06-17T08:10:59Z
1377.23
2017-06-17T08:11:01Z
1373.86
2017-06-17T08:11:11Z
1371.94
2017-06-17T08:11:19Z
1369.54
2017-06-17T08:11:25Z
1369.05
2017-06-17T08:11:27Z
1368.09
2017-06-17T08:11:30Z
1367.13
2017-06-17T08:11:32Z
1365.69
2017-06-17T08:11:38Z
1361.84
2017-06-17T08:11:50Z
1360.88
2017-06-17T08:11:54Z
1359.44
2017-06-17T08:11:58Z
1358.48
2017-06-17T08:12:02Z
1357.04
2017-06-17T08:12:06Z
1353.67
2017-06-17T08:12:17Z
1352.71
2017-06-17T08:12:20Z
1349.83
2017-06-17T08:12:30Z
1349.35
2017-06-17T08:12:33Z
1347.43
2017-06-17T08:12:44Z
1346.94
2017-06-17T08:12:45Z
1345.02
2017-06-17T08:12:53Z
1344.06
2017-06-17T08:12:59Z
1340.22
2017-06-17T08:13:06Z
1345.02
2017-06-17T08:13:07Z
1342.14
2017-06-17T08:13:09Z
1343.58
2017-06-17T08:13:10Z
1340.22
2017-06-17T08:13:23Z
1340.22
2017-06-17T08:13:24Z
1339.25
2017-06-17T08:13:27Z
1338.77
2017-06-17T08:13:31Z
1335.89
2017-06-17T08:13:43Z
1334.93
2017-06-17T08:13:47Z
1332.52
2017-06-17T08:14:00Z
1332.04
2017-06-17T08:14:03Z
1329.16
2017-06-17T08:14:14Z
1326.76
2017-06-17T08:14:22Z
1323.87
2017-06-17T08:14:30Z
1320.03
2017-06-17T08:14:41Z
1318.59
2017-06-17T08:14:46Z
1317.62
2017-06-17T08:14:51Z
1313.78
2017-06-17T08:15:01Z
1310.9
2017-06-17T08:15:11Z
1309.93
2017-06-17T08:15:14Z
1308.01
2017-06-17T08:15:21Z
1305.13
2017-06-17T08:15:30Z
1303.2
2017-06-17T08:15:38Z
1301.28
2017-06-17T08:15:44Z
1299.84
2017-06-17T08:15:50Z
1296.96
2017-06-17T08:16:00Z
1295.99
2017-06-17T08:16:05Z
1294.07
2017-06-17T08:16:08Z
1292.63
2017-06-17T08:16:11Z
1289.75
2017-06-17T08:16:23Z
1287.82
2017-06-17T08:16:30Z
1284.94
2017-06-17T08:16:42Z
1284.46
2017-06-17T08:16:43Z
1282.54
2017-06-17T08:16:49Z
1280.13
2017-06-17T08:16:56Z
1278.69
2017-06-17T08:16:59Z
1275.81
2017-06-17T08:17:09Z
1272.44
2017-06-17T08:17:19Z
1269.08
2017-06-17T08:17:27Z
1268.12
2017-06-17T08:17:31Z
1267.64
2017-06-17T08:17:33Z
1266.67
2017-06-17T08:17:35Z
1263.31
2017-06-17T08:17:46Z
1260.43
2017-06-17T08:17:55Z
1258.5
2017-06-17T08:18:01Z
1257.54
2017-06-17T08:18:04Z
1256.58
2017-06-17T08:18:07Z
1254.18
2017-06-17T08:18:19Z
1254.18
2017-06-17T08:18:34Z
1254.18
2017-06-17T08:19:01Z
1254.18
2017-06-17T08:19:21Z
1253.7
2017-06-17T08:19:42Z
1253.22
2017-06-17T08:19:57Z
1253.7
2017-06-17T08:20:12Z
1253.7
2017-06-17T08:20:31Z
1252.74
2017-06-17T08:20:38Z
1252.25
2017-06-17T08:20:41Z
1252.25
2017-06-17T08:20:48Z
1254.18
2017-06-17T08:20:58Z
1255.62
2017-06-17T08:21:07Z
1255.14
2017-06-17T08:21:27Z
1254.66
2017-06-17T08:21:32Z
1254.66
2017-06-17T08:21:34Z
1253.7
2017-06-17T08:21:42Z
1251.77
2017-06-17T08:21:54Z
1249.37
2017-06-17T08:22:06Z
1246.01
2017-06-17T08:22:18Z
1243.6
2017-06-17T08:22:25Z
1240.72
2017-06-17T08:22:35Z
1239.28
2017-06-17T08:22:39Z
1235.91
2017-06-17T08:22:50Z
1235.43
2017-06-17T08:22:52Z
1232.07
2017-06-17T08:23:05Z
1230.62
2017-06-17T08:23:11Z
1227.74
2017-06-17T08:23:22Z
1225.82
2017-06-17T08:23:36Z
1225.34
2017-06-17T08:23:38Z
1223.9
2017-06-17T08:23:42Z
1221.97
2017-06-17T08:23:49Z
1219.57
2017-06-17T08:23:58Z
1216.69
2017-06-17T08:24:07Z
1215.72
2017-06-17T08:24:11Z
1214.28
2017-06-17T08:24:14Z
1211.88
2017-06-17T08:24:24Z
1209.96
2017-06-17T08:24:31Z
1209.48
2017-06-17T08:24:33Z
1207.07
2017-06-17T08:24:42Z
1205.63
2017-06-17T08:24:49Z
1205.63
2017-06-17T08:24:51Z
1205.15
2017-06-17T08:24:54Z
1204.19
2017-06-17T08:25:04Z
1203.71
2017-06-17T08:25:30Z
1203.71
2017-06-17T08:25:34Z
1202.75
2017-06-17T08:25:42Z
1202.27
2017-06-17T08:25:54Z
1203.23
2017-06-17T08:26:07Z
1203.23
2017-06-17T08:26:25Z
1204.19
2017-06-17T08:26:35Z
1204.19
2017-06-17T08:26:49Z
1204.67
2017-06-17T08:27:01Z
1202.75
2017-06-17T08:27:15Z
1201.3
2017-06-17T08:27:27Z
1200.34
2017-06-17T08:27:38Z
1199.86
2017-06-17T08:27:42Z
1200.82
2017-06-17T08:27:53Z
1200.82
2017-06-17T08:27:54Z
1199.38
2017-06-17T08:28:01Z
1198.42
2017-06-17T08:28:04Z
1197.46
2017-06-17T08:28:08Z
1196.02
2017-06-17T08:28:15Z
1194.09
2017-06-17T08:28:21Z
1192.65
2017-06-17T08:28:26Z
1191.69
2017-06-17T08:28:30Z
1188.81
2017-06-17T08:28:42Z
1187.85
2017-06-17T08:28:46Z
1186.4
2017-06-17T08:28:51Z
1183.04
2017-06-17T08:29:04Z
1182.56
2017-06-17T08:29:05Z
1182.08
2017-06-17T08:29:17Z
1181.6
2017-06-17T08:29:39Z
1181.12
2017-06-17T08:29:41Z
1180.16
2017-06-17T08:29:47Z
1179.19
2017-06-17T08:29:54Z
1178.71
2017-06-17T08:30:07Z
1178.71
2017-06-17T08:30:12Z
1179.67
2017-06-17T08:30:24Z
1179.19
2017-06-17T08:30:47Z
1179.19
2017-06-17T08:31:01Z
1179.67
2017-06-17T08:31:18Z
1179.67
2017-06-17T08:31:20Z
1180.16
2017-06-17T08:31:24Z
1180.16
2017-06-17T08:31:30Z
1180.16
2017-06-17T08:31:42Z
1180.16
2017-06-17T08:31:43Z
1179.19
2017-06-17T08:31:49Z
1177.75
2017-06-17T08:31:58Z
1176.79
2017-06-17T08:32:11Z
1177.27
2017-06-17T08:32:43Z
1176.79
2017-06-17T08:32:54Z
1175.83
2017-06-17T08:33:00Z
1173.91
2017-06-17T08:33:12Z
1173.91
2017-06-17T08:33:13Z
1172.95
2017-06-17T08:33:16Z
1171.5
2017-06-17T08:33:23Z
1170.54
2017-06-17T08:33:26Z
1170.54
2017-06-17T08:33:38Z
1170.54
2017-06-17T08:33:45Z
1170.06
2017-06-17T08:33:52Z
1167.18
2017-06-17T08:34:05Z
1168.62
2017-06-17T08:34:07Z
1166.7
2017-06-17T08:34:12Z
1165.74
2017-06-17T08:34:15Z
1161.89
2017-06-17T08:34:26Z
1163.33
2017-06-17T08:34:27Z
1161.41
2017-06-17T08:34:35Z
1158.53
2017-06-17T08:34:43Z
1157.08
2017-06-17T08:34:46Z
1156.6
2017-06-17T08:34:49Z
1154.68
2017-06-17T08:34:58Z
1152.28
2017-06-17T08:35:08Z
1152.28
2017-06-17T08:35:19Z
1151.8
2017-06-17T08:35:22Z
1150.84
2017-06-17T08:35:25Z
1148.91
2017-06-17T08:35:35Z
1147.47
2017-06-17T08:35:42Z
1145.55
2017-06-17T08:35:53Z
1144.11
2017-06-17T08:35:58Z
1143.14
2017-06-17T08:36:00Z
1142.66
2017-06-17T08:36:02Z
1140.74
2017-06-17T08:36:09Z
1137.86
2017-06-17T08:36:21Z
1135.45
2017-06-17T08:36:30Z
1133.53
2017-06-17T08:36:44Z
1131.13
2017-06-17T08:36:54Z
1129.21
2017-06-17T08:37:04Z
1128.73
2017-06-17T08:37:06Z
1125.36
2017-06-17T08:37:16Z
1122.96
2017-06-17T08:37:26Z
1122
2017-06-17T08:37:29Z
1121.03
2017-06-17T08:37:31Z
1119.59
2017-06-17T08:37:41Z
1118.15
2017-06-17T08:37:52Z
1114.31
2017-06-17T08:38:03Z
1112.86
2017-06-17T08:38:10Z
1111.9
2017-06-17T08:38:19Z
1109.5
2017-06-17T08:38:25Z
1108.54
2017-06-17T08:38:35Z
1107.1
2017-06-17T08:38:44Z
1105.17
2017-06-17T08:38:49Z
1102.29
2017-06-17T08:39:01Z
1101.81
2017-06-17T08:39:05Z
1098.44
2017-06-17T08:39:17Z
1097
2017-06-17T08:39:29Z
1092.68
2017-06-17T08:39:32Z
1103.25
2017-06-17T08:39:33Z
1097.48
2017-06-17T08:39:34Z
1097
2017-06-17T08:39:54Z
1096.04
2017-06-17T08:39:58Z
1092.68
2017-06-17T08:40:09Z
1089.79
2017-06-17T08:40:20Z
1087.87
2017-06-17T08:40:27Z
1084.99
2017-06-17T08:40:38Z
1084.5
2017-06-17T08:40:39Z
1082.1
2017-06-17T08:40:50Z
1082.1
2017-06-17T08:40:51Z
1079.7
2017-06-17T08:41:02Z
1078.74
2017-06-17T08:41:06Z
1078.26
2017-06-17T08:41:08Z
1076.33
2017-06-17T08:41:19Z
1074.89
2017-06-17T08:41:27Z
1074.41
2017-06-17T08:41:30Z
1073.45
2017-06-17T08:41:37Z
1071.53
2017-06-17T08:41:44Z
1069.6
2017-06-17T08:41:55Z
1067.68
2017-06-17T08:42:08Z
1065.28
2017-06-17T08:42:20Z
1063.36
2017-06-17T08:42:30Z
1062.87
2017-06-17T08:42:32Z
1061.91
2017-06-17T08:42:36Z
1060.95
2017-06-17T08:42:39Z
1058.07
2017-06-17T08:42:51Z
1057.11
2017-06-17T08:43:05Z
1057.11
2017-06-17T08:43:32Z
1056.63
2017-06-17T08:43:52Z
1056.63
2017-06-17T08:43:53Z
1056.15
2017-06-17T08:43:55Z
1055.67
2017-06-17T08:43:57Z
1054.22
2017-06-17T08:44:01Z
1053.26
2017-06-17T08:44:06Z
1051.82
2017-06-17T08:44:11Z
1050.38
2017-06-17T08:44:15Z
1047.97
2017-06-17T08:44:22Z
1047.01
2017-06-17T08:44:25Z
1044.13
2017-06-17T08:44:35Z
1041.25
2017-06-17T08:44:46Z
1040.28
2017-06-17T08:44:49Z
1038.36
2017-06-17T08:44:56Z
1037.4
2017-06-17T08:45:08Z
1036.92
2017-06-17T08:45:10Z
1035.96
2017-06-17T08:45:17Z
1035.96
2017-06-17T08:45:29Z
1036.44
2017-06-17T08:45:31Z
1036.44
2017-06-17T08:45:36Z
1036.92
2017-06-17T08:45:49Z
1037.4
2017-06-17T08:45:50Z
1038.36
2017-06-17T08:46:01Z
1038.36
2017-06-17T08:46:11Z
1037.88
2017-06-17T08:46:14Z
1037.4
2017-06-17T08:46:26Z
1037.4
2017-06-17T08:46:27Z
1034.04
2017-06-17T08:46:42Z
1036.44
2017-06-17T08:46:44Z
1035
2017-06-17T08:46:48Z
1034.52
2017-06-17T08:46:51Z
1033.55
2017-06-17T08:46:56Z
1032.11
2017-06-17T08:47:01Z
1031.15
2017-06-17T08:47:11Z
1030.67
2017-06-17T08:47:14Z
1028.75
2017-06-17T08:47:27Z
1026.34
2017-06-17T08:47:34Z
1026.83
2017-06-17T08:47:36Z
1025.86
2017-06-17T08:47:38Z
1023.46
2017-06-17T08:47:53Z
1022.02
2017-06-17T08:47:56Z
1020.58
2017-06-17T08:48:02Z
1020.1
2017-06-17T08:48:08Z
1018.65
2017-06-17T08:48:11Z
1018.65
2017-06-17T08:48:13Z
1016.73
2017-06-17T08:48:28Z
1016.73
2017-06-17T08:49:03Z
1016.25
2017-06-17T08:49:14Z
1014.33
2017-06-17T08:49:24Z
1010.96
2017-06-17T08:49:36Z
1009.52
2017-06-17T08:49:40Z
1008.56
2017-06-17T08:49:42Z
1009.04
2017-06-17T08:49:44Z
1007.12
2017-06-17T08:49:50Z
1005.68
2017-06-17T08:49:53Z
1005.2
2017-06-17T08:49:57Z
1003.27
2017-06-17T08:50:02Z
1001.83
2017-06-17T08:50:08Z
999.91
2017-06-17T08:50:15Z
998.95
2017-06-17T08:50:19Z
995.58
2017-06-17T08:50:29Z
995.58
2017-06-17T08:50:30Z
994.14
2017-06-17T08:50:34Z
992.7
2017-06-17T08:50:41Z
989.81
2017-06-17T08:50:52Z
986.93
2017-06-17T08:51:02Z
985.49
2017-06-17T08:51:07Z
982.12
2017-06-17T08:51:18Z
981.64
2017-06-17T08:51:19Z
981.64
2017-06-17T08:51:35Z
981.16
2017-06-17T08:51:56Z
980.68
2017-06-17T08:52:13Z
981.16
2017-06-17T08:52:36Z
979.24
2017-06-17T08:52:48Z
978.28
2017-06-17T08:52:51Z
976.84
2017-06-17T08:52:55Z
975.88
2017-06-17T08:52:59Z
972.51
2017-06-17T08:53:12Z
969.15
2017-06-17T08:53:22Z
966.26
2017-06-17T08:53:32Z
964.82
2017-06-17T08:53:37Z
962.9
2017-06-17T08:53:42Z
960.98
2017-06-17T08:53:48Z
960.01
2017-06-17T08:53:50Z
957.13
2017-06-17T08:54:01Z
955.69
2017-06-17T08:54:09Z
952.32
2017-06-17T08:54:18Z
952.32
2017-06-17T08:54:24Z
951.84
2017-06-17T08:54:26Z
948.48
2017-06-17T08:54:38Z
947.04
2017-06-17T08:54:49Z
947.04
2017-06-17T08:54:54Z
946.07
2017-06-17T08:55:01Z
941.75
2017-06-17T08:55:12Z
939.83
2017-06-17T08:55:21Z
936.46
2017-06-17T08:55:32Z
933.58
2017-06-17T08:55:42Z
930.69
2017-06-17T08:55:52Z
927.33
2017-06-17T08:56:01Z
926.37
2017-06-17T08:56:04Z
923.96
2017-06-17T08:56:12Z
923.96
2017-06-17T08:56:15Z
922.52
2017-06-17T08:56:22Z
920.12
2017-06-17T08:56:30Z
919.64
2017-06-17T08:56:32Z
918.2
2017-06-17T08:56:37Z
915.31
2017-06-17T08:56:48Z
912.43
2017-06-17T08:56:58Z
910.99
2017-06-17T08:57:03Z
910.03
2017-06-17T08:57:07Z
908.58
2017-06-17T08:57:11Z
908.1
2017-06-17T08:57:13Z
907.14
2017-06-17T08:57:17Z
904.74
2017-06-17T08:57:26Z
902.82
2017-06-17T08:57:32Z
901.85
2017-06-17T08:57:34Z
899.93
2017-06-17T08:57:42Z
896.57
2017-06-17T08:57:55Z
895.12
2017-06-17T08:57:59Z
894.64
2017-06-17T08:58:10Z
893.68
2017-06-17T08:58:12Z
891.28
2017-06-17T08:58:22Z
888.4
2017-06-17T08:58:33Z
887.91
2017-06-17T08:58:43Z
886.95
2017-06-17T08:59:06Z
886.95
2017-06-17T08:59:31Z
887.91
2017-06-17T08:59:41Z
887.91
2017-06-17T08:59:56Z
887.43
2017-06-17T09:00:00Z
885.99
2017-06-17T09:00:11Z
885.03
2017-06-17T09:00:23Z
884.07
2017-06-17T09:00:37Z
883.59
2017-06-17T09:00:51Z
883.59
2017-06-17T09:01:00Z
883.11
2017-06-17T09:01:11Z
883.11
2017-06-17T09:01:23Z
883.11
2017-06-17T09:01:46Z
883.11
2017-06-17T09:02:00Z
882.63
2017-06-17T09:02:12Z
881.67
2017-06-17T09:02:20Z
879.26
2017-06-17T09:02:35Z
875.9
2017-06-17T09:02:45Z
873.5
2017-06-17T09:02:59Z
870.13
2017-06-17T09:03:10Z
866.77
2017-06-17T09:03:23Z
863.88
2017-06-17T09:03:32Z
860.52
2017-06-17T09:03:46Z
859.56
2017-06-17T09:03:51Z
859.56
2017-06-17T09:03:55Z
856.19
2017-06-17T09:04:13Z
853.31
2017-06-17T09:04:26Z
851.87
2017-06-17T09:04:38Z
851.87
2017-06-17T09:04:39Z
850.9
2017-06-17T09:04:50Z
848.98
2017-06-17T09:05:02Z
847.06
2017-06-17T09:05:14Z
845.62
2017-06-17T09:05:27Z
844.66
2017-06-17T09:05:33Z
844.66
2017-06-17T09:05:39Z
844.66
2017-06-17T09:05:50Z
844.66
2017-06-17T09:06:04Z
844.66
2017-06-17T09:06:06Z
844.18
2017-06-17T09:06:10Z
842.73
2017-06-17T09:06:13Z
839.85
2017-06-17T09:06:26Z
839.85
2017-06-17T09:06:27Z
837.45
2017-06-17T09:06:38Z
836.96
2017-06-17T09:06:41Z
836
2017-06-17T09:06:46Z
834.56
2017-06-17T09:06:51Z
833.6
2017-06-17T09:06:55Z
832.16
2017-06-17T09:07:08Z
831.2
2017-06-17T09:07:13Z
829.76
2017-06-17T09:07:18Z
828.31
2017-06-17T09:07:25Z
826.39
2017-06-17T09:07:33Z
825.91
2017-06-17T09:07:35Z
824.47
2017-06-17T09:07:45Z
823.51
2017-06-17T09:07:53Z
822.06
2017-06-17T09:08:04Z
822.06
2017-06-17T09:08:06Z
819.66
2017-06-17T09:08:18Z
817.26
2017-06-17T09:08:29Z
815.82
2017-06-17T09:08:37Z
815.34
2017-06-17T09:08:46Z
815.34
2017-06-17T09:08:48Z
814.85
2017-06-17T09:08:56Z
814.37
2017-06-17T09:09:02Z
814.37
2017-06-17T09:09:13Z
814.37
2017-06-17T09:09:17Z
814.85
2017-06-17T09:09:18Z
817.26
2017-06-17T09:09:29Z
813.89
2017-06-17T09:09:49Z
818.22
2017-06-17T09:09:50Z
816.78
2017-06-17T09:10:04Z
817.74
2017-06-17T09:10:13Z
820.14
2017-06-17T09:10:27Z
822.06
2017-06-17T09:10:37Z
822.55
2017-06-17T09:10:48Z
823.99
2017-06-17T09:10:57Z
824.95
2017-06-17T09:11:07Z
825.43
2017-06-17T09:11:13Z
826.39
2017-06-17T09:11:26Z
826.87
2017-06-17T09:11:41Z
826.87
2017-06-17T09:11:50Z
826.87
2017-06-17T09:11:53Z
826.39
2017-06-17T09:11:57Z
824.95
2017-06-17T09:12:05Z
823.99
2017-06-17T09:12:18Z
823.99
2017-06-17T09:12:20Z
822.55
2017-06-17T09:12:30Z
821.58
2017-06-17T09:12:44Z
819.66
2017-06-17T09:12:57Z
817.74
2017-06-17T09:13:06Z
817.26
2017-06-17T09:13:20Z
816.78
2017-06-17T09:13:33Z
816.3
2017-06-17T09:13:44Z
815.82
2017-06-17T09:13:52Z
815.34
2017-06-17T09:13:57Z
814.85
2017-06-17T09:14:02Z
814.37
2017-06-17T09:14:06Z
813.89
2017-06-17T09:14:10Z
813.41
2017-06-17T09:14:19Z
812.93
2017-06-17T09:14:21Z
812.45
2017-06-17T09:14:26Z
811.49
2017-06-17T09:14:31Z
811.01
2017-06-17T09:14:34Z
808.61
2017-06-17T09:14:42Z
807.16
2017-06-17T09:14:49Z
805.72
2017-06-17T09:14:54Z
803.8
2017-06-17T09:15:00Z
801.88
2017-06-17T09:15:06Z
800.92
2017-06-17T09:15:09Z
800.44
2017-06-17T09:15:11Z
797.07
2017-06-17T09:15:21Z
797.07
2017-06-17T09:15:22Z
793.22
2017-06-17T09:15:34Z
789.86
2017-06-17T09:15:45Z
788.9
2017-06-17T09:15:50Z
786.5
2017-06-17T09:16:00Z
786.02
2017-06-17T09:16:04Z
785.53
2017-06-17T09:16:09Z
785.05
2017-06-17T09:16:17Z
784.57
2017-06-17T09:16:20Z
783.61
2017-06-17T09:16:28Z
781.21
2017-06-17T09:16:41Z
779.29
2017-06-17T09:16:49Z
777.36
2017-06-17T09:17:00Z
775.92
2017-06-17T09:17:10Z
774.96
2017-06-17T09:17:13Z
774
2017-06-17T09:17:19Z
773.04
2017-06-17T09:17:22Z
772.08
2017-06-17T09:17:30Z
771.6
2017-06-17T09:17:33Z
769.19
2017-06-17T09:17:46Z
768.23
2017-06-17T09:17:50Z
767.27
2017-06-17T09:17:55Z
764.87
2017-06-17T09:18:07Z
762.94
2017-06-17T09:18:18Z
762.46
2017-06-17T09:18:30Z
761.98
2017-06-17T09:18:54Z
761.98
2017-06-17T09:19:08Z
761.98
2017-06-17T09:19:09Z
761.98
2017-06-17T09:19:18Z
761.02
2017-06-17T09:19:27Z
759.1
2017-06-17T09:19:41Z
759.1
2017-06-17T09:19:49Z
760.06
2017-06-17T09:19:54Z
761.02
2017-06-17T09:19:58Z
762.46
2017-06-17T09:20:05Z
760.54
2017-06-17T09:20:19Z
758.14
2017-06-17T09:20:31Z
756.21
2017-06-17T09:20:42Z
755.73
2017-06-17T09:20:44Z
753.81
2017-06-17T09:20:55Z
753.81
2017-06-17T09:20:56Z
752.85
2017-06-17T09:21:05Z
754.29
2017-06-17T09:21:16Z
755.25
2017-06-17T09:21:22Z
756.21
2017-06-17T09:21:35Z
757.18
2017-06-17T09:21:39Z
756.69
2017-06-17T09:21:43Z
757.66
2017-06-17T09:21:57Z
758.14
2017-06-17T09:21:59Z
758.14
2017-06-17T09:22:11Z
758.62
2017-06-17T09:22:24Z
758.14
2017-06-17T09:22:45Z