019-gr10-ChaletDeLaGrangeDeHolle-StSauveur 1497.39 2019-07-17T05:13:51Z 1497.87 2019-07-17T05:13:55Z 1498.35 2019-07-17T05:14:08Z 1494.03 2019-07-17T05:14:19Z 1494.03 2019-07-17T05:14:28Z 1494.03 2019-07-17T05:14:37Z 1494.51 2019-07-17T05:14:43Z 1492.1 2019-07-17T05:14:58Z 1490.66 2019-07-17T05:15:14Z 1488.74 2019-07-17T05:15:30Z 1486.34 2019-07-17T05:15:47Z 1485.85 2019-07-17T05:15:59Z 1486.34 2019-07-17T05:16:12Z 1486.34 2019-07-17T05:16:24Z 1485.37 2019-07-17T05:16:37Z 1485.37 2019-07-17T05:16:41Z 1483.93 2019-07-17T05:16:47Z 1483.45 2019-07-17T05:16:59Z 1483.93 2019-07-17T05:17:15Z 1483.45 2019-07-17T05:17:21Z 1484.41 2019-07-17T05:17:25Z 1483.93 2019-07-17T05:17:40Z 1484.41 2019-07-17T05:17:49Z 1486.34 2019-07-17T05:18:02Z 1487.78 2019-07-17T05:18:16Z 1488.74 2019-07-17T05:18:29Z 1487.78 2019-07-17T05:18:35Z 1492.1 2019-07-17T05:18:36Z 1489.22 2019-07-17T05:18:37Z 1491.62 2019-07-17T05:18:51Z 1491.14 2019-07-17T05:19:04Z 1491.62 2019-07-17T05:19:18Z 1491.62 2019-07-17T05:19:32Z 1492.1 2019-07-17T05:19:47Z 1491.14 2019-07-17T05:19:49Z 1492.1 2019-07-17T05:19:54Z 1493.06 2019-07-17T05:20:01Z 1493.55 2019-07-17T05:20:04Z 1496.43 2019-07-17T05:20:17Z 1495.47 2019-07-17T05:20:20Z 1496.91 2019-07-17T05:20:23Z 1497.39 2019-07-17T05:20:37Z 1498.83 2019-07-17T05:20:39Z 1499.31 2019-07-17T05:20:44Z 1501.72 2019-07-17T05:21:00Z 1501.72 2019-07-17T05:21:12Z 1502.68 2019-07-17T05:21:25Z 1503.64 2019-07-17T05:21:40Z 1502.68 2019-07-17T05:21:45Z 1505.56 2019-07-17T05:22:01Z 1506.04 2019-07-17T05:22:03Z 1505.56 2019-07-17T05:22:05Z 1506.52 2019-07-17T05:22:16Z 1506.04 2019-07-17T05:22:30Z 1506.52 2019-07-17T05:22:34Z 1506.52 2019-07-17T05:22:51Z 1507.48 2019-07-17T05:23:06Z 1509.41 2019-07-17T05:23:22Z 1511.81 2019-07-17T05:23:40Z 1512.29 2019-07-17T05:23:53Z 1512.29 2019-07-17T05:24:08Z 1511.81 2019-07-17T05:24:17Z 1512.29 2019-07-17T05:24:30Z 1512.29 2019-07-17T05:24:33Z 1512.29 2019-07-17T05:24:50Z 1511.81 2019-07-17T05:25:06Z 1512.29 2019-07-17T05:25:08Z 1512.29 2019-07-17T05:25:19Z 1513.25 2019-07-17T05:25:37Z 1514.69 2019-07-17T05:25:51Z 1514.69 2019-07-17T05:25:55Z 1515.18 2019-07-17T05:26:09Z 1514.69 2019-07-17T05:26:41Z 1514.69 2019-07-17T05:27:15Z 1513.73 2019-07-17T05:27:32Z 1512.77 2019-07-17T05:27:46Z 1512.77 2019-07-17T05:28:01Z 1511.33 2019-07-17T05:28:15Z 1509.89 2019-07-17T05:28:30Z 1508.45 2019-07-17T05:28:42Z 1507.97 2019-07-17T05:28:46Z 1506.04 2019-07-17T05:29:02Z 1505.08 2019-07-17T05:29:04Z 1504.6 2019-07-17T05:29:17Z 1501.72 2019-07-17T05:29:31Z 1500.27 2019-07-17T05:29:44Z 1498.35 2019-07-17T05:29:57Z 1496.91 2019-07-17T05:30:11Z 1495.47 2019-07-17T05:30:21Z 1493.06 2019-07-17T05:30:33Z 1491.62 2019-07-17T05:30:44Z 1489.22 2019-07-17T05:30:57Z 1487.3 2019-07-17T05:31:09Z 1485.37 2019-07-17T05:31:22Z 1483.93 2019-07-17T05:31:35Z 1482.97 2019-07-17T05:31:42Z 1482.97 2019-07-17T05:31:55Z 1482.49 2019-07-17T05:32:04Z 1481.53 2019-07-17T05:32:17Z 1480.09 2019-07-17T05:32:28Z 1477.68 2019-07-17T05:32:42Z 1474.8 2019-07-17T05:32:55Z 1474.32 2019-07-17T05:33:09Z 1472.88 2019-07-17T05:33:22Z 1469.99 2019-07-17T05:33:35Z 1467.11 2019-07-17T05:33:51Z 1466.15 2019-07-17T05:34:03Z 1465.19 2019-07-17T05:34:15Z 1463.74 2019-07-17T05:34:29Z 1462.78 2019-07-17T05:34:32Z 1461.82 2019-07-17T05:34:46Z 1460.86 2019-07-17T05:34:57Z 1460.86 2019-07-17T05:34:58Z 1460.38 2019-07-17T05:35:09Z 1459.9 2019-07-17T05:35:12Z 1458.94 2019-07-17T05:35:19Z 1458.46 2019-07-17T05:35:22Z 1457.02 2019-07-17T05:35:37Z 1454.13 2019-07-17T05:35:52Z 1452.69 2019-07-17T05:36:04Z 1451.73 2019-07-17T05:36:18Z 1450.77 2019-07-17T05:36:25Z 1451.25 2019-07-17T05:36:38Z 1450.77 2019-07-17T05:36:48Z 1450.29 2019-07-17T05:37:02Z 1447.4 2019-07-17T05:37:18Z 1445.96 2019-07-17T05:37:23Z 1445 2019-07-17T05:37:31Z 1445.48 2019-07-17T05:37:46Z 1444.52 2019-07-17T05:37:51Z 1444.52 2019-07-17T05:37:53Z 1444.04 2019-07-17T05:38:08Z 1444.04 2019-07-17T05:38:25Z 1444.04 2019-07-17T05:38:41Z 1443.56 2019-07-17T05:38:51Z 1442.6 2019-07-17T05:38:57Z 1442.6 2019-07-17T05:39:00Z 1441.63 2019-07-17T05:39:07Z 1442.11 2019-07-17T05:39:20Z 1441.15 2019-07-17T05:39:33Z 1441.63 2019-07-17T05:39:47Z 1442.11 2019-07-17T05:40:02Z 1443.08 2019-07-17T05:40:14Z 1443.08 2019-07-17T05:40:25Z 1442.6 2019-07-17T05:40:59Z 1443.08 2019-07-17T05:41:15Z 1445 2019-07-17T05:41:41Z 1444.52 2019-07-17T05:41:58Z 1445.48 2019-07-17T05:42:20Z 1445.96 2019-07-17T05:42:34Z 1445.96 2019-07-17T05:42:48Z 1444.04 2019-07-17T05:42:52Z 1446.92 2019-07-17T05:42:53Z 1444.52 2019-07-17T05:43:07Z 1445.48 2019-07-17T05:43:18Z 1445.48 2019-07-17T05:43:24Z 1445 2019-07-17T05:43:41Z 1444.52 2019-07-17T05:43:56Z 1443.56 2019-07-17T05:44:11Z 1444.52 2019-07-17T05:44:23Z 1443.56 2019-07-17T05:44:37Z 1444.04 2019-07-17T05:44:54Z 1444.04 2019-07-17T05:45:08Z 1445 2019-07-17T05:45:20Z 1445 2019-07-17T05:45:23Z 1446.44 2019-07-17T05:45:39Z 1447.88 2019-07-17T05:45:55Z 1450.77 2019-07-17T05:46:09Z 1453.65 2019-07-17T05:46:25Z 1455.57 2019-07-17T05:46:41Z 1458.46 2019-07-17T05:46:55Z 1459.42 2019-07-17T05:47:00Z 1460.86 2019-07-17T05:47:14Z 1463.74 2019-07-17T05:47:28Z 1463.74 2019-07-17T05:47:41Z 1463.26 2019-07-17T05:47:44Z 1463.26 2019-07-17T05:47:58Z 1464.71 2019-07-17T05:48:16Z 1465.67 2019-07-17T05:48:29Z 1467.11 2019-07-17T05:48:43Z 1468.07 2019-07-17T05:48:57Z 1469.51 2019-07-17T05:49:09Z 1471.92 2019-07-17T05:49:23Z 1473.36 2019-07-17T05:49:34Z 1474.8 2019-07-17T05:49:48Z 1476.72 2019-07-17T05:50:05Z 1477.68 2019-07-17T05:50:21Z 1477.68 2019-07-17T05:50:33Z 1478.16 2019-07-17T05:50:34Z 1477.2 2019-07-17T05:50:51Z 1474.32 2019-07-17T05:50:52Z 1481.53 2019-07-17T05:50:53Z 1479.13 2019-07-17T05:50:54Z 1477.68 2019-07-17T05:50:56Z 1478.16 2019-07-17T05:51:31Z 1474.8 2019-07-17T05:51:46Z 1478.65 2019-07-17T05:51:47Z 1478.65 2019-07-17T05:52:03Z 1479.13 2019-07-17T05:52:18Z 1480.57 2019-07-17T05:52:32Z 1482.97 2019-07-17T05:52:48Z 1484.89 2019-07-17T05:53:01Z 1486.34 2019-07-17T05:53:14Z 1486.34 2019-07-17T05:53:27Z 1487.3 2019-07-17T05:53:41Z 1487.3 2019-07-17T05:53:55Z 1488.26 2019-07-17T05:54:05Z 1489.7 2019-07-17T05:54:17Z 1491.14 2019-07-17T05:54:35Z 1492.1 2019-07-17T05:54:52Z 1492.58 2019-07-17T05:55:08Z 1492.58 2019-07-17T05:55:22Z 1492.58 2019-07-17T05:55:35Z 1493.06 2019-07-17T05:55:43Z 1492.58 2019-07-17T05:55:59Z 1492.58 2019-07-17T05:56:13Z 1493.55 2019-07-17T05:56:28Z 1493.06 2019-07-17T05:56:47Z 1493.06 2019-07-17T05:56:51Z 1494.03 2019-07-17T05:57:06Z 1494.51 2019-07-17T05:57:09Z 1494.51 2019-07-17T05:57:12Z 1494.99 2019-07-17T05:57:25Z 1496.43 2019-07-17T05:57:38Z 1496.43 2019-07-17T05:57:44Z 1497.87 2019-07-17T05:57:57Z 1499.31 2019-07-17T05:58:10Z 1500.76 2019-07-17T05:58:23Z 1502.68 2019-07-17T05:58:37Z 1504.12 2019-07-17T05:58:48Z 1507.48 2019-07-17T05:59:00Z 1507 2019-07-17T05:59:04Z 1506.04 2019-07-17T05:59:19Z 1505.56 2019-07-17T05:59:32Z 1505.56 2019-07-17T05:59:48Z 1507 2019-07-17T06:00:02Z 1507.48 2019-07-17T06:00:16Z 1508.45 2019-07-17T06:00:32Z 1509.89 2019-07-17T06:00:46Z 1508.45 2019-07-17T06:00:58Z 1507.97 2019-07-17T06:01:26Z 1508.45 2019-07-17T06:01:57Z 1507.97 2019-07-17T06:02:30Z 1508.93 2019-07-17T06:03:02Z 1508.45 2019-07-17T06:03:33Z 1508.45 2019-07-17T06:04:00Z 1508.45 2019-07-17T06:04:34Z 1507.97 2019-07-17T06:05:06Z 1508.45 2019-07-17T06:05:25Z 1509.41 2019-07-17T06:05:50Z 1508.93 2019-07-17T06:06:09Z 1506.04 2019-07-17T06:06:12Z 1509.89 2019-07-17T06:06:13Z 1509.89 2019-07-17T06:06:30Z 1509.41 2019-07-17T06:06:37Z 1510.85 2019-07-17T06:06:53Z 1512.29 2019-07-17T06:06:57Z 1514.69 2019-07-17T06:07:11Z 1515.18 2019-07-17T06:07:15Z 1517.1 2019-07-17T06:07:28Z 1519.02 2019-07-17T06:07:41Z 1519.02 2019-07-17T06:07:42Z 1521.42 2019-07-17T06:07:58Z 1522.87 2019-07-17T06:08:02Z 1523.35 2019-07-17T06:08:15Z 1524.31 2019-07-17T06:08:28Z 1524.31 2019-07-17T06:08:40Z 1525.27 2019-07-17T06:08:47Z 1525.27 2019-07-17T06:08:50Z 1527.19 2019-07-17T06:09:03Z 1528.15 2019-07-17T06:09:17Z 1529.59 2019-07-17T06:09:32Z 1529.59 2019-07-17T06:09:39Z 1532 2019-07-17T06:09:57Z 1535.36 2019-07-17T06:10:13Z 1535.84 2019-07-17T06:10:21Z 1535.36 2019-07-17T06:10:24Z 1537.29 2019-07-17T06:10:39Z 1537.77 2019-07-17T06:10:41Z 1540.17 2019-07-17T06:10:52Z 1543.05 2019-07-17T06:11:08Z 1544.01 2019-07-17T06:11:10Z 1545.94 2019-07-17T06:11:22Z 1546.9 2019-07-17T06:11:30Z 1547.86 2019-07-17T06:11:34Z 1547.86 2019-07-17T06:11:55Z 1547.86 2019-07-17T06:12:12Z 1545.94 2019-07-17T06:12:49Z 1545.94 2019-07-17T06:13:18Z 1546.42 2019-07-17T06:13:50Z 1547.38 2019-07-17T06:14:05Z 1549.3 2019-07-17T06:14:20Z 1551.71 2019-07-17T06:14:32Z 1554.11 2019-07-17T06:14:46Z 1556.03 2019-07-17T06:15:02Z 1551.71 2019-07-17T06:15:08Z 1554.59 2019-07-17T06:15:09Z 1560.84 2019-07-17T06:15:10Z 1552.67 2019-07-17T06:15:11Z 1558.92 2019-07-17T06:15:12Z 1552.67 2019-07-17T06:15:13Z 1559.88 2019-07-17T06:15:14Z 1556.03 2019-07-17T06:15:19Z 1559.88 2019-07-17T06:15:22Z 1558.43 2019-07-17T06:15:37Z 1555.55 2019-07-17T06:15:51Z 1553.15 2019-07-17T06:16:06Z 1552.19 2019-07-17T06:16:11Z 1548.82 2019-07-17T06:16:26Z 1545.94 2019-07-17T06:16:44Z 1544.5 2019-07-17T06:16:58Z 1542.09 2019-07-17T06:17:07Z 1541.61 2019-07-17T06:17:13Z 1544.01 2019-07-17T06:17:17Z 1541.13 2019-07-17T06:17:20Z 1540.65 2019-07-17T06:17:29Z 1541.61 2019-07-17T06:17:34Z 1539.69 2019-07-17T06:17:43Z 1537.29 2019-07-17T06:17:57Z 1536.8 2019-07-17T06:17:59Z 1533.92 2019-07-17T06:18:13Z 1533.92 2019-07-17T06:18:28Z 1533.44 2019-07-17T06:18:42Z 1533.44 2019-07-17T06:18:59Z 1531.52 2019-07-17T06:19:12Z 1530.08 2019-07-17T06:19:26Z 1528.15 2019-07-17T06:19:32Z 1524.31 2019-07-17T06:19:47Z 1525.27 2019-07-17T06:19:48Z 1523.83 2019-07-17T06:19:55Z 1519.5 2019-07-17T06:20:08Z 1516.62 2019-07-17T06:20:24Z 1514.69 2019-07-17T06:20:32Z 1512.77 2019-07-17T06:20:47Z 1510.37 2019-07-17T06:21:03Z 1508.45 2019-07-17T06:21:17Z 1505.08 2019-07-17T06:21:31Z 1504.6 2019-07-17T06:21:45Z 1503.64 2019-07-17T06:21:57Z 1503.16 2019-07-17T06:22:12Z 1502.68 2019-07-17T06:22:24Z 1503.16 2019-07-17T06:22:27Z 1504.12 2019-07-17T06:22:42Z 1504.6 2019-07-17T06:22:54Z 1503.64 2019-07-17T06:23:08Z 1501.72 2019-07-17T06:23:24Z 1500.76 2019-07-17T06:23:39Z 1499.31 2019-07-17T06:23:53Z 1499.31 2019-07-17T06:24:07Z 1499.31 2019-07-17T06:24:24Z 1498.83 2019-07-17T06:24:45Z 1499.79 2019-07-17T06:24:58Z 1501.72 2019-07-17T06:25:11Z 1501.72 2019-07-17T06:25:25Z 1504.12 2019-07-17T06:25:40Z 1503.16 2019-07-17T06:25:48Z 1503.64 2019-07-17T06:26:05Z 1504.6 2019-07-17T06:26:18Z 1504.6 2019-07-17T06:26:32Z 1504.6 2019-07-17T06:26:47Z 1506.04 2019-07-17T06:26:55Z 1507 2019-07-17T06:27:07Z 1507.97 2019-07-17T06:27:13Z 1508.45 2019-07-17T06:27:29Z 1509.89 2019-07-17T06:27:41Z 1511.81 2019-07-17T06:27:56Z 1513.25 2019-07-17T06:28:13Z 1515.18 2019-07-17T06:28:28Z 1516.62 2019-07-17T06:28:41Z 1517.58 2019-07-17T06:28:48Z 1519.98 2019-07-17T06:29:04Z 1521.42 2019-07-17T06:29:10Z 1521.9 2019-07-17T06:29:23Z 1525.75 2019-07-17T06:29:34Z 1525.75 2019-07-17T06:29:50Z 1529.11 2019-07-17T06:30:06Z 1529.59 2019-07-17T06:30:07Z 1532 2019-07-17T06:30:19Z 1532.96 2019-07-17T06:30:35Z 1534.4 2019-07-17T06:30:49Z 1536.32 2019-07-17T06:31:04Z 1537.29 2019-07-17T06:31:23Z 1538.73 2019-07-17T06:31:37Z 1540.65 2019-07-17T06:31:53Z 1543.05 2019-07-17T06:32:10Z 1544.01 2019-07-17T06:32:25Z 1547.38 2019-07-17T06:32:33Z 1543.53 2019-07-17T06:32:37Z 1546.9 2019-07-17T06:32:47Z 1549.3 2019-07-17T06:33:04Z 1550.74 2019-07-17T06:33:19Z 1554.11 2019-07-17T06:33:35Z 1554.11 2019-07-17T06:33:36Z 1555.07 2019-07-17T06:33:53Z 1556.03 2019-07-17T06:34:08Z 1557.47 2019-07-17T06:34:23Z 1556.51 2019-07-17T06:34:30Z 1559.88 2019-07-17T06:34:39Z 1559.88 2019-07-17T06:34:53Z 1560.84 2019-07-17T06:35:08Z 1563.72 2019-07-17T06:35:23Z 1566.12 2019-07-17T06:35:38Z 1569.01 2019-07-17T06:35:47Z 1570.45 2019-07-17T06:36:04Z 1571.41 2019-07-17T06:36:20Z 1573.82 2019-07-17T06:36:37Z 1574.78 2019-07-17T06:36:51Z 1575.74 2019-07-17T06:37:07Z 1577.18 2019-07-17T06:37:22Z 1578.62 2019-07-17T06:37:28Z 1579.1 2019-07-17T06:37:42Z 1579.58 2019-07-17T06:37:58Z 1580.54 2019-07-17T06:38:13Z 1580.06 2019-07-17T06:38:20Z 1580.54 2019-07-17T06:38:35Z 1580.54 2019-07-17T06:38:50Z 1581.99 2019-07-17T06:39:04Z 1582.47 2019-07-17T06:39:16Z 1582.95 2019-07-17T06:39:25Z 1585.35 2019-07-17T06:39:40Z 1585.83 2019-07-17T06:39:53Z 1589.2 2019-07-17T06:40:05Z 1588.72 2019-07-17T06:40:06Z 1589.2 2019-07-17T06:40:12Z 1591.6 2019-07-17T06:40:26Z 1594 2019-07-17T06:40:44Z 1597.37 2019-07-17T06:40:58Z 1599.77 2019-07-17T06:41:14Z 1601.21 2019-07-17T06:41:33Z 1603.14 2019-07-17T06:41:49Z 1605.54 2019-07-17T06:42:04Z 1606.98 2019-07-17T06:42:20Z 1609.38 2019-07-17T06:42:36Z 1610.83 2019-07-17T06:42:51Z 1611.79 2019-07-17T06:43:01Z 1611.79 2019-07-17T06:43:22Z 1612.27 2019-07-17T06:43:48Z 1611.31 2019-07-17T06:44:03Z 1614.67 2019-07-17T06:44:05Z 1612.27 2019-07-17T06:44:08Z 1614.19 2019-07-17T06:44:18Z 1615.63 2019-07-17T06:44:31Z 1617.56 2019-07-17T06:44:45Z 1619.48 2019-07-17T06:45:05Z 1618.52 2019-07-17T06:45:06Z 1620.44 2019-07-17T06:45:21Z 1621.88 2019-07-17T06:45:24Z 1623.32 2019-07-17T06:45:40Z 1623.8 2019-07-17T06:45:43Z 1625.73 2019-07-17T06:45:59Z 1626.69 2019-07-17T06:46:01Z 1627.65 2019-07-17T06:46:08Z 1628.61 2019-07-17T06:46:23Z 1630.05 2019-07-17T06:46:41Z 1631.98 2019-07-17T06:46:58Z 1631.98 2019-07-17T06:47:18Z 1631.98 2019-07-17T06:47:29Z 1634.38 2019-07-17T06:47:41Z 1632.94 2019-07-17T06:47:54Z 1634.86 2019-07-17T06:47:58Z 1634.86 2019-07-17T06:48:09Z 1633.42 2019-07-17T06:48:12Z 1634.38 2019-07-17T06:48:14Z 1635.34 2019-07-17T06:48:18Z 1634.38 2019-07-17T06:48:43Z 1635.34 2019-07-17T06:48:47Z 1634.38 2019-07-17T06:49:04Z 1633.9 2019-07-17T06:49:28Z 1633.42 2019-07-17T06:49:34Z 1636.3 2019-07-17T06:49:52Z 1636.3 2019-07-17T06:50:09Z 1637.26 2019-07-17T06:50:23Z 1639.67 2019-07-17T06:50:33Z 1639.67 2019-07-17T06:50:49Z 1641.59 2019-07-17T06:51:05Z 1643.51 2019-07-17T06:51:20Z 1643.99 2019-07-17T06:51:33Z 1645.91 2019-07-17T06:51:48Z 1647.36 2019-07-17T06:52:01Z 1648.8 2019-07-17T06:52:14Z 1650.24 2019-07-17T06:52:30Z 1652.64 2019-07-17T06:52:42Z 1653.12 2019-07-17T06:52:53Z 1653.6 2019-07-17T06:53:08Z 1650.72 2019-07-17T06:53:24Z 1654.57 2019-07-17T06:53:25Z 1653.6 2019-07-17T06:53:26Z 1650.72 2019-07-17T06:53:34Z 1654.09 2019-07-17T06:53:35Z 1657.45 2019-07-17T06:53:47Z 1653.12 2019-07-17T06:53:48Z 1656.97 2019-07-17T06:53:53Z 1653.6 2019-07-17T06:53:54Z 1654.57 2019-07-17T06:53:55Z 1654.09 2019-07-17T06:53:57Z 1655.05 2019-07-17T06:53:59Z 1655.05 2019-07-17T06:54:16Z 1654.57 2019-07-17T06:54:31Z 1654.09 2019-07-17T06:54:43Z 1655.05 2019-07-17T06:54:46Z 1656.97 2019-07-17T06:54:56Z 1658.41 2019-07-17T06:55:10Z 1659.85 2019-07-17T06:55:23Z 1659.85 2019-07-17T06:55:37Z 1660.81 2019-07-17T06:55:55Z 1661.3 2019-07-17T06:56:08Z 1660.81 2019-07-17T06:56:23Z 1660.81 2019-07-17T06:56:36Z 1661.78 2019-07-17T06:56:50Z 1661.3 2019-07-17T06:56:55Z 1659.37 2019-07-17T06:57:01Z 1658.41 2019-07-17T06:57:15Z 1658.89 2019-07-17T06:57:20Z 1658.89 2019-07-17T06:57:30Z 1659.37 2019-07-17T06:57:45Z 1656.97 2019-07-17T06:57:59Z 1657.93 2019-07-17T06:58:15Z 1655.05 2019-07-17T06:58:30Z 1655.05 2019-07-17T06:58:31Z 1656.49 2019-07-17T06:58:32Z 1655.53 2019-07-17T06:58:39Z 1659.37 2019-07-17T06:58:40Z 1655.53 2019-07-17T06:58:41Z 1659.37 2019-07-17T06:58:43Z 1656.01 2019-07-17T06:58:49Z 1655.53 2019-07-17T06:58:57Z 1655.05 2019-07-17T06:59:11Z 1656.49 2019-07-17T06:59:13Z 1656.49 2019-07-17T06:59:17Z 1656.01 2019-07-17T06:59:32Z 1655.05 2019-07-17T06:59:49Z 1656.49 2019-07-17T07:00:02Z 1652.64 2019-07-17T07:00:04Z 1656.49 2019-07-17T07:00:18Z 1655.53 2019-07-17T07:00:35Z 1656.49 2019-07-17T07:00:41Z 1655.53 2019-07-17T07:00:57Z 1655.53 2019-07-17T07:01:14Z 1657.45 2019-07-17T07:01:28Z 1656.49 2019-07-17T07:01:36Z 1656.01 2019-07-17T07:01:42Z 1656.97 2019-07-17T07:01:56Z 1656.49 2019-07-17T07:02:03Z 1657.45 2019-07-17T07:02:19Z 1657.45 2019-07-17T07:02:20Z 1656.49 2019-07-17T07:02:22Z 1659.37 2019-07-17T07:02:24Z 1658.89 2019-07-17T07:02:25Z 1654.57 2019-07-17T07:02:26Z 1658.41 2019-07-17T07:02:27Z 1654.57 2019-07-17T07:02:29Z 1657.93 2019-07-17T07:02:30Z 1654.57 2019-07-17T07:02:37Z 1652.64 2019-07-17T07:02:46Z 1650.72 2019-07-17T07:03:03Z 1651.2 2019-07-17T07:03:18Z 1647.84 2019-07-17T07:03:23Z 1650.72 2019-07-17T07:03:24Z 1649.28 2019-07-17T07:03:27Z 1649.28 2019-07-17T07:03:45Z 1647.84 2019-07-17T07:04:01Z 1647.84 2019-07-17T07:04:17Z 1647.36 2019-07-17T07:04:31Z 1648.32 2019-07-17T07:04:45Z 1648.32 2019-07-17T07:04:48Z 1649.76 2019-07-17T07:05:03Z 1651.68 2019-07-17T07:05:20Z 1651.68 2019-07-17T07:05:35Z 1654.09 2019-07-17T07:05:49Z 1650.72 2019-07-17T07:06:04Z 1649.28 2019-07-17T07:06:19Z 1648.32 2019-07-17T07:06:34Z 1649.76 2019-07-17T07:06:50Z 1648.8 2019-07-17T07:07:15Z 1649.28 2019-07-17T07:07:28Z 1649.76 2019-07-17T07:07:44Z 1649.76 2019-07-17T07:07:47Z 1647.84 2019-07-17T07:08:00Z 1647.84 2019-07-17T07:08:13Z 1643.99 2019-07-17T07:08:22Z 1650.24 2019-07-17T07:08:23Z 1646.4 2019-07-17T07:08:24Z 1642.07 2019-07-17T07:08:26Z 1646.4 2019-07-17T07:08:27Z 1643.03 2019-07-17T07:08:39Z 1642.07 2019-07-17T07:08:42Z 1643.03 2019-07-17T07:08:44Z 1642.55 2019-07-17T07:08:52Z 1641.59 2019-07-17T07:09:09Z 1638.7 2019-07-17T07:09:24Z 1638.7 2019-07-17T07:09:26Z 1638.22 2019-07-17T07:09:29Z 1635.34 2019-07-17T07:09:48Z 1637.26 2019-07-17T07:09:56Z 1636.3 2019-07-17T07:10:12Z 1636.3 2019-07-17T07:10:26Z 1635.82 2019-07-17T07:10:27Z 1635.82 2019-07-17T07:10:45Z 1634.38 2019-07-17T07:11:03Z 1635.34 2019-07-17T07:11:18Z 1633.9 2019-07-17T07:11:36Z 1633.42 2019-07-17T07:11:50Z 1635.34 2019-07-17T07:11:54Z 1635.82 2019-07-17T07:12:09Z 1634.86 2019-07-17T07:12:20Z 1633.9 2019-07-17T07:12:35Z 1631.98 2019-07-17T07:12:51Z 1632.46 2019-07-17T07:13:08Z 1632.46 2019-07-17T07:13:23Z 1633.42 2019-07-17T07:13:37Z 1634.86 2019-07-17T07:13:52Z 1634.38 2019-07-17T07:14:00Z 1634.86 2019-07-17T07:14:15Z 1635.82 2019-07-17T07:14:32Z 1637.26 2019-07-17T07:14:51Z 1637.74 2019-07-17T07:14:52Z 1637.74 2019-07-17T07:15:07Z 1639.19 2019-07-17T07:15:21Z 1638.7 2019-07-17T07:15:36Z 1639.19 2019-07-17T07:15:49Z 1639.67 2019-07-17T07:15:54Z 1637.74 2019-07-17T07:16:13Z 1635.82 2019-07-17T07:16:29Z 1636.3 2019-07-17T07:16:44Z 1635.34 2019-07-17T07:16:50Z 1635.82 2019-07-17T07:17:05Z 1633.9 2019-07-17T07:17:23Z 1631.98 2019-07-17T07:17:40Z 1631.01 2019-07-17T07:17:53Z 1631.01 2019-07-17T07:17:54Z 1629.09 2019-07-17T07:18:13Z 1629.09 2019-07-17T07:18:26Z 1626.69 2019-07-17T07:18:44Z 1624.28 2019-07-17T07:18:59Z 1623.32 2019-07-17T07:19:12Z 1623.8 2019-07-17T07:19:23Z 1622.36 2019-07-17T07:19:38Z 1620.44 2019-07-17T07:19:55Z 1618.52 2019-07-17T07:20:15Z 1617.07 2019-07-17T07:20:38Z 1614.67 2019-07-17T07:21:00Z 1613.23 2019-07-17T07:21:17Z 1611.79 2019-07-17T07:21:19Z 1612.75 2019-07-17T07:21:21Z 1611.79 2019-07-17T07:21:31Z 1611.31 2019-07-17T07:21:48Z 1608.42 2019-07-17T07:22:16Z 1614.67 2019-07-17T07:22:17Z 1611.79 2019-07-17T07:22:18Z 1610.35 2019-07-17T07:22:20Z 1608.9 2019-07-17T07:22:23Z 1608.9 2019-07-17T07:22:40Z 1605.06 2019-07-17T07:22:55Z 1606.5 2019-07-17T07:22:58Z 1604.1 2019-07-17T07:23:13Z 1604.58 2019-07-17T07:23:14Z 1603.14 2019-07-17T07:23:23Z 1601.69 2019-07-17T07:23:40Z 1599.77 2019-07-17T07:23:55Z 1596.89 2019-07-17T07:24:13Z 1594.48 2019-07-17T07:24:30Z 1592.08 2019-07-17T07:24:49Z 1589.68 2019-07-17T07:25:10Z 1589.68 2019-07-17T07:25:20Z 1586.31 2019-07-17T07:25:23Z 1589.2 2019-07-17T07:25:27Z 1589.2 2019-07-17T07:25:30Z 1590.64 2019-07-17T07:25:38Z 1592.08 2019-07-17T07:25:51Z 1592.56 2019-07-17T07:25:56Z 1594.96 2019-07-17T07:26:13Z 1596.41 2019-07-17T07:26:27Z 1596.41 2019-07-17T07:26:33Z 1598.33 2019-07-17T07:26:43Z 1598.81 2019-07-17T07:26:49Z 1599.77 2019-07-17T07:26:55Z 1599.29 2019-07-17T07:27:04Z 1598.33 2019-07-17T07:27:20Z 1598.33 2019-07-17T07:27:38Z 1598.33 2019-07-17T07:27:39Z 1597.37 2019-07-17T07:27:48Z 1596.41 2019-07-17T07:28:05Z 1596.89 2019-07-17T07:28:19Z 1599.29 2019-07-17T07:28:37Z 1600.73 2019-07-17T07:28:56Z 1599.77 2019-07-17T07:29:12Z 1602.66 2019-07-17T07:29:28Z 1601.69 2019-07-17T07:29:46Z 1601.69 2019-07-17T07:30:00Z 1600.25 2019-07-17T07:30:15Z 1601.21 2019-07-17T07:30:30Z 1601.21 2019-07-17T07:30:46Z 1600.73 2019-07-17T07:31:00Z 1602.66 2019-07-17T07:31:15Z 1602.66 2019-07-17T07:31:16Z 1604.1 2019-07-17T07:31:30Z 1606.02 2019-07-17T07:31:43Z 1606.02 2019-07-17T07:31:45Z 1606.98 2019-07-17T07:31:51Z 1607.46 2019-07-17T07:32:03Z 1606.02 2019-07-17T07:32:18Z 1604.1 2019-07-17T07:32:34Z 1603.14 2019-07-17T07:32:50Z 1602.17 2019-07-17T07:33:07Z 1600.25 2019-07-17T07:33:24Z 1598.81 2019-07-17T07:33:39Z 1598.33 2019-07-17T07:33:54Z 1598.81 2019-07-17T07:34:10Z 1598.81 2019-07-17T07:34:26Z 1598.81 2019-07-17T07:34:41Z 1598.81 2019-07-17T07:34:42Z 1599.29 2019-07-17T07:34:57Z 1601.21 2019-07-17T07:35:14Z 1599.77 2019-07-17T07:35:17Z 1600.25 2019-07-17T07:35:30Z 1599.77 2019-07-17T07:35:47Z 1598.81 2019-07-17T07:36:02Z 1599.77 2019-07-17T07:36:19Z 1597.85 2019-07-17T07:36:33Z 1597.85 2019-07-17T07:36:48Z 1597.37 2019-07-17T07:37:14Z 1597.85 2019-07-17T07:37:45Z 1597.85 2019-07-17T07:38:16Z 1597.85 2019-07-17T07:38:55Z 1597.37 2019-07-17T07:39:28Z 1597.37 2019-07-17T07:40:00Z 1597.37 2019-07-17T07:40:34Z 1597.37 2019-07-17T07:41:08Z 1597.85 2019-07-17T07:41:39Z 1598.33 2019-07-17T07:42:19Z 1597.37 2019-07-17T07:42:55Z 1598.33 2019-07-17T07:43:26Z 1598.33 2019-07-17T07:43:47Z 1595.45 2019-07-17T07:44:17Z 1599.77 2019-07-17T07:44:18Z 1599.77 2019-07-17T07:44:19Z 1598.33 2019-07-17T07:44:21Z 1598.81 2019-07-17T07:44:39Z 1594.96 2019-07-17T07:44:44Z 1598.81 2019-07-17T07:44:45Z 1602.17 2019-07-17T07:44:46Z 1597.37 2019-07-17T07:44:47Z 1600.73 2019-07-17T07:44:50Z 1598.81 2019-07-17T07:44:53Z 1597.85 2019-07-17T07:45:01Z 1598.33 2019-07-17T07:45:17Z 1600.25 2019-07-17T07:45:31Z 1601.21 2019-07-17T07:45:46Z 1604.1 2019-07-17T07:46:02Z 1604.58 2019-07-17T07:46:17Z 1604.1 2019-07-17T07:46:27Z 1603.62 2019-07-17T07:46:33Z 1606.5 2019-07-17T07:46:48Z 1607.46 2019-07-17T07:47:01Z 1608.42 2019-07-17T07:47:16Z 1608.9 2019-07-17T07:47:29Z 1608.9 2019-07-17T07:47:37Z 1609.38 2019-07-17T07:47:43Z 1608.42 2019-07-17T07:47:47Z 1608.9 2019-07-17T07:48:05Z 1609.38 2019-07-17T07:48:17Z 1608.42 2019-07-17T07:48:36Z 1604.58 2019-07-17T07:48:52Z 1603.14 2019-07-17T07:49:06Z 1602.66 2019-07-17T07:49:19Z 1599.29 2019-07-17T07:49:32Z 1597.37 2019-07-17T07:49:43Z 1597.37 2019-07-17T07:49:58Z 1598.81 2019-07-17T07:50:04Z 1598.81 2019-07-17T07:50:16Z 1599.29 2019-07-17T07:50:31Z 1599.29 2019-07-17T07:50:41Z 1597.85 2019-07-17T07:50:46Z 1600.73 2019-07-17T07:50:58Z 1601.69 2019-07-17T07:51:11Z 1604.1 2019-07-17T07:51:21Z 1605.06 2019-07-17T07:51:34Z 1606.02 2019-07-17T07:51:47Z 1608.42 2019-07-17T07:52:01Z 1610.35 2019-07-17T07:52:13Z 1613.23 2019-07-17T07:52:25Z 1612.27 2019-07-17T07:52:31Z 1614.19 2019-07-17T07:52:35Z 1613.71 2019-07-17T07:52:41Z 1613.71 2019-07-17T07:52:56Z 1614.67 2019-07-17T07:53:08Z 1614.19 2019-07-17T07:53:12Z 1615.63 2019-07-17T07:53:19Z 1616.59 2019-07-17T07:53:34Z 1617.56 2019-07-17T07:53:45Z 1619 2019-07-17T07:53:51Z 1619.96 2019-07-17T07:54:03Z 1621.4 2019-07-17T07:54:15Z 1624.28 2019-07-17T07:54:30Z 1623.8 2019-07-17T07:54:37Z 1624.28 2019-07-17T07:54:41Z 1623.8 2019-07-17T07:54:43Z 1623.32 2019-07-17T07:54:54Z 1624.77 2019-07-17T07:54:55Z 1624.77 2019-07-17T07:55:08Z 1624.28 2019-07-17T07:55:16Z 1623.32 2019-07-17T07:55:22Z 1623.32 2019-07-17T07:55:31Z 1623.32 2019-07-17T07:55:43Z 1623.32 2019-07-17T07:55:46Z 1622.84 2019-07-17T07:56:00Z 1622.84 2019-07-17T07:56:11Z 1621.4 2019-07-17T07:56:18Z 1621.88 2019-07-17T07:56:24Z 1620.44 2019-07-17T07:56:39Z 1619 2019-07-17T07:56:51Z 1618.52 2019-07-17T07:56:54Z 1618.52 2019-07-17T07:57:06Z 1617.56 2019-07-17T07:57:18Z 1616.59 2019-07-17T07:57:23Z 1616.59 2019-07-17T07:57:31Z 1616.11 2019-07-17T07:57:44Z 1615.15 2019-07-17T07:58:00Z 1614.67 2019-07-17T07:58:15Z 1614.67 2019-07-17T07:58:30Z 1613.23 2019-07-17T07:58:46Z 1612.75 2019-07-17T07:58:55Z 1612.27 2019-07-17T07:59:08Z 1613.23 2019-07-17T07:59:11Z 1613.23 2019-07-17T07:59:13Z 1611.79 2019-07-17T07:59:28Z 1610.83 2019-07-17T07:59:43Z 1611.79 2019-07-17T07:59:57Z 1611.31 2019-07-17T08:00:12Z 1610.83 2019-07-17T08:00:27Z 1609.86 2019-07-17T08:00:39Z 1610.35 2019-07-17T08:00:50Z 1611.79 2019-07-17T08:01:05Z 1610.83 2019-07-17T08:01:15Z 1612.27 2019-07-17T08:01:17Z 1613.23 2019-07-17T08:01:28Z 1614.19 2019-07-17T08:01:34Z 1615.15 2019-07-17T08:01:49Z 1616.11 2019-07-17T08:01:57Z 1616.59 2019-07-17T08:02:12Z 1619.48 2019-07-17T08:02:26Z 1619.96 2019-07-17T08:02:34Z 1621.4 2019-07-17T08:02:50Z 1621.4 2019-07-17T08:03:06Z 1621.88 2019-07-17T08:03:10Z 1622.84 2019-07-17T08:03:19Z 1623.32 2019-07-17T08:03:20Z 1624.77 2019-07-17T08:03:35Z 1627.65 2019-07-17T08:03:49Z 1627.65 2019-07-17T08:04:04Z 1630.53 2019-07-17T08:04:16Z 1633.42 2019-07-17T08:04:33Z 1635.82 2019-07-17T08:04:45Z 1637.74 2019-07-17T08:05:00Z 1636.78 2019-07-17T08:05:03Z 1639.67 2019-07-17T08:05:04Z 1637.74 2019-07-17T08:05:17Z 1639.67 2019-07-17T08:05:23Z 1639.67 2019-07-17T08:05:39Z 1642.07 2019-07-17T08:05:52Z 1637.74 2019-07-17T08:05:59Z 1641.59 2019-07-17T08:06:00Z 1640.63 2019-07-17T08:06:02Z 1640.63 2019-07-17T08:06:15Z 1640.15 2019-07-17T08:06:26Z 1638.7 2019-07-17T08:06:30Z 1639.67 2019-07-17T08:06:36Z 1637.74 2019-07-17T08:06:54Z 1638.22 2019-07-17T08:07:10Z 1637.74 2019-07-17T08:07:26Z 1637.26 2019-07-17T08:07:37Z 1638.22 2019-07-17T08:07:41Z 1638.7 2019-07-17T08:07:54Z 1637.26 2019-07-17T08:08:00Z 1639.19 2019-07-17T08:08:15Z 1637.26 2019-07-17T08:08:29Z 1637.26 2019-07-17T08:08:42Z 1635.34 2019-07-17T08:08:56Z 1633.9 2019-07-17T08:09:11Z 1633.9 2019-07-17T08:09:17Z 1633.42 2019-07-17T08:09:19Z 1633.42 2019-07-17T08:09:31Z 1633.42 2019-07-17T08:09:32Z 1631.49 2019-07-17T08:09:42Z 1634.86 2019-07-17T08:09:45Z 1632.46 2019-07-17T08:09:46Z 1631.49 2019-07-17T08:09:59Z 1631.49 2019-07-17T08:10:13Z 1632.94 2019-07-17T08:10:21Z 1632.46 2019-07-17T08:10:25Z 1633.9 2019-07-17T08:10:40Z 1634.38 2019-07-17T08:10:55Z 1635.82 2019-07-17T08:11:10Z 1639.19 2019-07-17T08:11:23Z 1638.7 2019-07-17T08:11:38Z 1641.59 2019-07-17T08:11:49Z 1643.99 2019-07-17T08:11:58Z 1642.55 2019-07-17T08:12:00Z 1643.99 2019-07-17T08:12:05Z 1644.95 2019-07-17T08:12:23Z 1644.47 2019-07-17T08:12:37Z 1646.88 2019-07-17T08:12:51Z 1648.8 2019-07-17T08:13:08Z 1648.32 2019-07-17T08:13:21Z 1649.28 2019-07-17T08:13:24Z 1651.2 2019-07-17T08:13:35Z 1653.12 2019-07-17T08:13:47Z 1654.09 2019-07-17T08:13:49Z 1654.57 2019-07-17T08:13:59Z 1651.2 2019-07-17T08:14:11Z 1655.05 2019-07-17T08:14:12Z 1653.6 2019-07-17T08:14:21Z 1655.05 2019-07-17T08:14:23Z 1654.09 2019-07-17T08:14:37Z 1654.09 2019-07-17T08:14:54Z 1656.97 2019-07-17T08:14:56Z 1653.6 2019-07-17T08:15:00Z 1654.09 2019-07-17T08:15:05Z 1652.64 2019-07-17T08:15:19Z 1653.12 2019-07-17T08:15:32Z 1654.09 2019-07-17T08:15:34Z 1652.16 2019-07-17T08:15:38Z 1653.6 2019-07-17T08:15:47Z 1651.68 2019-07-17T08:16:00Z 1653.6 2019-07-17T08:16:02Z 1651.68 2019-07-17T08:16:04Z 1651.2 2019-07-17T08:16:08Z 1652.16 2019-07-17T08:16:13Z 1653.12 2019-07-17T08:16:15Z 1654.09 2019-07-17T08:16:19Z 1653.6 2019-07-17T08:16:24Z 1651.2 2019-07-17T08:16:26Z 1652.16 2019-07-17T08:16:31Z 1654.09 2019-07-17T08:16:37Z 1651.2 2019-07-17T08:16:39Z 1654.57 2019-07-17T08:16:41Z 1653.12 2019-07-17T08:16:49Z 1655.53 2019-07-17T08:16:52Z 1653.12 2019-07-17T08:16:55Z 1654.57 2019-07-17T08:16:57Z 1652.16 2019-07-17T08:17:03Z 1655.53 2019-07-17T08:17:07Z 1656.01 2019-07-17T08:17:20Z 1654.09 2019-07-17T08:17:29Z 1656.49 2019-07-17T08:17:32Z 1657.45 2019-07-17T08:17:35Z 1656.97 2019-07-17T08:17:45Z 1655.05 2019-07-17T08:17:47Z 1654.57 2019-07-17T08:18:01Z 1654.57 2019-07-17T08:18:02Z 1657.45 2019-07-17T08:18:05Z 1656.97 2019-07-17T08:18:06Z 1656.49 2019-07-17T08:18:10Z 1656.49 2019-07-17T08:18:12Z 1658.89 2019-07-17T08:18:21Z 1656.01 2019-07-17T08:18:25Z 1656.97 2019-07-17T08:18:29Z 1659.85 2019-07-17T08:18:42Z 1661.3 2019-07-17T08:18:56Z 1662.26 2019-07-17T08:18:58Z 1659.85 2019-07-17T08:19:01Z 1663.22 2019-07-17T08:19:03Z 1662.74 2019-07-17T08:19:04Z 1660.81 2019-07-17T08:19:16Z 1662.26 2019-07-17T08:19:18Z 1660.33 2019-07-17T08:19:20Z 1661.3 2019-07-17T08:19:23Z 1660.81 2019-07-17T08:19:37Z 1661.78 2019-07-17T08:19:53Z 1660.33 2019-07-17T08:20:08Z 1661.3 2019-07-17T08:20:23Z 1660.81 2019-07-17T08:20:32Z 1661.3 2019-07-17T08:20:46Z 1661.3 2019-07-17T08:20:59Z 1660.81 2019-07-17T08:21:10Z 1661.3 2019-07-17T08:21:25Z 1659.85 2019-07-17T08:21:38Z 1660.33 2019-07-17T08:21:54Z 1661.78 2019-07-17T08:21:57Z 1661.78 2019-07-17T08:22:09Z 1662.74 2019-07-17T08:22:23Z 1662.26 2019-07-17T08:22:36Z 1662.26 2019-07-17T08:22:51Z 1662.74 2019-07-17T08:22:59Z 1662.74 2019-07-17T08:23:07Z 1665.14 2019-07-17T08:23:22Z 1667.54 2019-07-17T08:23:36Z 1669.95 2019-07-17T08:23:51Z 1672.35 2019-07-17T08:24:05Z 1675.23 2019-07-17T08:24:14Z 1673.31 2019-07-17T08:24:15Z 1673.79 2019-07-17T08:24:21Z 1675.23 2019-07-17T08:24:29Z 1672.83 2019-07-17T08:24:30Z 1677.16 2019-07-17T08:24:47Z 1677.16 2019-07-17T08:25:01Z 1675.72 2019-07-17T08:25:15Z 1679.08 2019-07-17T08:25:17Z 1675.23 2019-07-17T08:25:25Z 1678.6 2019-07-17T08:25:27Z 1675.23 2019-07-17T08:25:41Z 1675.23 2019-07-17T08:25:42Z 1679.56 2019-07-17T08:25:46Z 1675.72 2019-07-17T08:25:50Z 1678.12 2019-07-17T08:26:05Z 1679.08 2019-07-17T08:26:20Z 1681.48 2019-07-17T08:26:25Z 1682.93 2019-07-17T08:26:38Z 1684.85 2019-07-17T08:26:52Z 1688.21 2019-07-17T08:26:58Z 1686.29 2019-07-17T08:26:59Z 1690.14 2019-07-17T08:27:10Z 1690.14 2019-07-17T08:27:11Z 1688.21 2019-07-17T08:27:14Z 1691.1 2019-07-17T08:27:27Z 1693.5 2019-07-17T08:27:42Z 1693.98 2019-07-17T08:27:56Z 1697.34 2019-07-17T08:28:05Z 1695.42 2019-07-17T08:28:12Z 1697.34 2019-07-17T08:28:14Z 1698.79 2019-07-17T08:28:23Z 1699.75 2019-07-17T08:28:40Z 1702.63 2019-07-17T08:28:55Z 1703.59 2019-07-17T08:29:01Z 1704.55 2019-07-17T08:29:14Z 1707.92 2019-07-17T08:29:27Z 1709.84 2019-07-17T08:29:42Z 1712.25 2019-07-17T08:29:56Z 1713.21 2019-07-17T08:30:02Z 1709.36 2019-07-17T08:30:04Z 1711.76 2019-07-17T08:30:05Z 1714.65 2019-07-17T08:30:12Z 1711.28 2019-07-17T08:30:13Z 1714.65 2019-07-17T08:30:14Z 1715.61 2019-07-17T08:30:28Z 1717.05 2019-07-17T08:30:29Z 1718.49 2019-07-17T08:30:35Z 1717.53 2019-07-17T08:30:42Z 1720.9 2019-07-17T08:30:48Z 1717.05 2019-07-17T08:30:49Z 1720.42 2019-07-17T08:30:50Z 1722.82 2019-07-17T08:30:57Z 1721.86 2019-07-17T08:30:59Z 1718.49 2019-07-17T08:31:03Z 1721.86 2019-07-17T08:31:05Z 1721.86 2019-07-17T08:31:06Z 1718.49 2019-07-17T08:31:09Z 1722.82 2019-07-17T08:31:12Z 1724.26 2019-07-17T08:31:14Z 1719.94 2019-07-17T08:31:15Z 1723.78 2019-07-17T08:31:17Z 1720.42 2019-07-17T08:31:18Z 1723.3 2019-07-17T08:31:21Z 1718.97 2019-07-17T08:31:22Z 1721.86 2019-07-17T08:31:25Z 1721.38 2019-07-17T08:31:41Z 1720.42 2019-07-17T08:31:45Z 1720.9 2019-07-17T08:31:47Z 1721.86 2019-07-17T08:32:04Z 1722.82 2019-07-17T08:32:16Z 1723.3 2019-07-17T08:32:24Z 1725.22 2019-07-17T08:32:38Z 1722.34 2019-07-17T08:32:43Z 1722.34 2019-07-17T08:32:44Z 1724.74 2019-07-17T08:32:46Z 1723.3 2019-07-17T08:32:48Z 1723.3 2019-07-17T08:33:04Z 1723.78 2019-07-17T08:33:13Z 1722.34 2019-07-17T08:33:33Z 1722.34 2019-07-17T08:33:49Z 1720.42 2019-07-17T08:34:04Z 1723.78 2019-07-17T08:34:08Z 1720.42 2019-07-17T08:34:11Z 1723.78 2019-07-17T08:34:14Z 1720.42 2019-07-17T08:34:15Z 1723.78 2019-07-17T08:34:18Z 1719.94 2019-07-17T08:34:19Z 1724.26 2019-07-17T08:34:20Z 1719.94 2019-07-17T08:34:22Z 1724.26 2019-07-17T08:34:23Z 1719.94 2019-07-17T08:34:24Z 1724.74 2019-07-17T08:34:25Z 1721.38 2019-07-17T08:34:27Z 1724.74 2019-07-17T08:34:37Z 1720.9 2019-07-17T08:34:39Z 1720.9 2019-07-17T08:34:41Z 1720.42 2019-07-17T08:34:43Z 1724.74 2019-07-17T08:34:50Z 1721.38 2019-07-17T08:34:51Z 1725.22 2019-07-17T08:34:52Z 1721.86 2019-07-17T08:34:53Z 1723.3 2019-07-17T08:34:54Z 1723.78 2019-07-17T08:34:56Z 1719.46 2019-07-17T08:34:57Z 1722.34 2019-07-17T08:34:58Z 1725.7 2019-07-17T08:34:59Z 1721.38 2019-07-17T08:35:00Z 1719.46 2019-07-17T08:35:06Z 1723.3 2019-07-17T08:35:07Z 1721.38 2019-07-17T08:35:08Z 1721.38 2019-07-17T08:35:18Z 1724.74 2019-07-17T08:35:26Z 1721.38 2019-07-17T08:35:27Z 1724.74 2019-07-17T08:35:36Z 1720.9 2019-07-17T08:35:41Z 1724.74 2019-07-17T08:35:50Z 1720.9 2019-07-17T08:35:51Z 1720.42 2019-07-17T08:36:01Z 1721.86 2019-07-17T08:36:19Z 1724.26 2019-07-17T08:36:35Z 1722.34 2019-07-17T08:36:52Z 1721.86 2019-07-17T08:36:53Z 1723.78 2019-07-17T08:37:04Z 1721.38 2019-07-17T08:37:09Z 1721.38 2019-07-17T08:37:24Z 1719.46 2019-07-17T08:37:35Z 1718.97 2019-07-17T08:37:52Z 1715.61 2019-07-17T08:38:01Z 1713.69 2019-07-17T08:38:17Z 1716.57 2019-07-17T08:38:26Z 1717.05 2019-07-17T08:38:27Z 1716.09 2019-07-17T08:38:33Z 1715.13 2019-07-17T08:38:47Z 1717.05 2019-07-17T08:39:04Z 1717.05 2019-07-17T08:39:20Z 1716.57 2019-07-17T08:39:23Z 1715.61 2019-07-17T08:39:40Z 1713.69 2019-07-17T08:39:57Z 1714.17 2019-07-17T08:40:09Z 1711.28 2019-07-17T08:40:15Z 1712.25 2019-07-17T08:40:29Z 1712.25 2019-07-17T08:40:40Z 1712.25 2019-07-17T08:40:42Z 1713.21 2019-07-17T08:41:00Z 1714.17 2019-07-17T08:41:15Z 1716.57 2019-07-17T08:41:30Z 1717.05 2019-07-17T08:41:47Z 1718.97 2019-07-17T08:41:56Z 1718.49 2019-07-17T08:42:11Z 1718.49 2019-07-17T08:42:22Z 1719.46 2019-07-17T08:42:36Z 1722.82 2019-07-17T08:42:46Z 1724.74 2019-07-17T08:42:58Z 1725.7 2019-07-17T08:43:13Z 1725.7 2019-07-17T08:43:27Z 1725.22 2019-07-17T08:43:41Z 1725.7 2019-07-17T08:43:58Z 1726.18 2019-07-17T08:44:14Z 1722.82 2019-07-17T08:44:23Z 1722.82 2019-07-17T08:44:24Z 1724.26 2019-07-17T08:44:30Z 1722.82 2019-07-17T08:44:40Z 1720.9 2019-07-17T08:44:56Z 1722.34 2019-07-17T08:44:58Z 1722.82 2019-07-17T08:45:12Z 1722.82 2019-07-17T08:45:16Z 1721.86 2019-07-17T08:45:22Z 1720.9 2019-07-17T08:45:36Z 1718.97 2019-07-17T08:45:51Z 1718.01 2019-07-17T08:46:05Z 1717.05 2019-07-17T08:46:10Z 1716.09 2019-07-17T08:46:24Z 1714.65 2019-07-17T08:46:37Z 1714.17 2019-07-17T08:46:50Z 1713.21 2019-07-17T08:47:07Z 1713.69 2019-07-17T08:47:09Z 1714.65 2019-07-17T08:47:14Z 1714.65 2019-07-17T08:47:29Z 1714.17 2019-07-17T08:47:42Z 1714.17 2019-07-17T08:47:49Z 1713.21 2019-07-17T08:48:03Z 1715.13 2019-07-17T08:48:21Z 1715.61 2019-07-17T08:48:35Z 1716.09 2019-07-17T08:48:39Z 1714.17 2019-07-17T08:48:40Z 1717.05 2019-07-17T08:48:41Z 1714.17 2019-07-17T08:48:42Z 1715.13 2019-07-17T08:48:44Z 1716.09 2019-07-17T08:48:47Z 1713.21 2019-07-17T08:48:48Z 1716.57 2019-07-17T08:48:53Z 1716.09 2019-07-17T08:49:05Z 1718.97 2019-07-17T08:49:21Z 1721.38 2019-07-17T08:49:36Z 1724.26 2019-07-17T08:49:49Z 1725.22 2019-07-17T08:49:53Z 1727.15 2019-07-17T08:50:07Z 1729.55 2019-07-17T08:50:22Z 1731.47 2019-07-17T08:50:37Z 1734.84 2019-07-17T08:50:53Z 1735.8 2019-07-17T08:50:57Z 1737.24 2019-07-17T08:51:08Z 1738.68 2019-07-17T08:51:24Z 1740.12 2019-07-17T08:51:36Z 1742.53 2019-07-17T08:51:52Z 1741.57 2019-07-17T08:52:02Z 1743.01 2019-07-17T08:52:04Z 1744.93 2019-07-17T08:52:20Z 1747.33 2019-07-17T08:52:37Z 1749.26 2019-07-17T08:52:52Z 1750.22 2019-07-17T08:53:09Z 1751.66 2019-07-17T08:53:27Z 1753.1 2019-07-17T08:53:40Z 1754.54 2019-07-17T08:53:57Z 1753.58 2019-07-17T08:54:12Z 1753.58 2019-07-17T08:54:31Z 1753.58 2019-07-17T08:54:48Z 1754.54 2019-07-17T08:55:02Z 1753.58 2019-07-17T08:55:17Z 1753.58 2019-07-17T08:55:31Z 1756.47 2019-07-17T08:55:47Z 1758.39 2019-07-17T08:56:01Z 1760.31 2019-07-17T08:56:18Z 1762.71 2019-07-17T08:56:33Z 1765.12 2019-07-17T08:56:51Z 1767.04 2019-07-17T08:57:06Z 1768.96 2019-07-17T08:57:24Z 1770.41 2019-07-17T08:57:40Z 1772.33 2019-07-17T08:57:56Z 1775.21 2019-07-17T08:58:14Z 1775.69 2019-07-17T08:58:28Z 1776.65 2019-07-17T08:58:31Z 1778.1 2019-07-17T08:58:44Z 1779.54 2019-07-17T08:59:01Z 1781.46 2019-07-17T08:59:14Z 1781.94 2019-07-17T08:59:27Z 1782.9 2019-07-17T08:59:41Z 1781.94 2019-07-17T08:59:55Z 1782.42 2019-07-17T09:00:10Z 1779.54 2019-07-17T09:00:25Z 1780.5 2019-07-17T09:00:40Z 1780.5 2019-07-17T09:00:41Z 1783.38 2019-07-17T09:00:56Z 1782.9 2019-07-17T09:01:12Z 1785.79 2019-07-17T09:01:29Z 1787.23 2019-07-17T09:01:47Z 1787.23 2019-07-17T09:02:01Z 1788.19 2019-07-17T09:02:15Z 1789.63 2019-07-17T09:02:30Z 1790.11 2019-07-17T09:02:42Z 1793.48 2019-07-17T09:02:57Z 1793.48 2019-07-17T09:02:58Z 1792.52 2019-07-17T09:03:11Z 1794.92 2019-07-17T09:03:25Z 1796.84 2019-07-17T09:03:39Z 1798.76 2019-07-17T09:03:55Z 1801.65 2019-07-17T09:04:10Z 1803.09 2019-07-17T09:04:23Z 1804.53 2019-07-17T09:04:38Z 1806.45 2019-07-17T09:04:53Z 1806.45 2019-07-17T09:05:05Z 1808.86 2019-07-17T09:05:18Z 1812.22 2019-07-17T09:05:33Z 1813.66 2019-07-17T09:05:50Z 1815.59 2019-07-17T09:06:03Z 1818.47 2019-07-17T09:06:19Z 1819.43 2019-07-17T09:06:34Z 1819.91 2019-07-17T09:06:50Z 1820.87 2019-07-17T09:07:06Z 1822.32 2019-07-17T09:07:20Z 1821.84 2019-07-17T09:07:29Z 1823.28 2019-07-17T09:07:45Z 1824.72 2019-07-17T09:07:58Z 1825.2 2019-07-17T09:08:13Z 1826.64 2019-07-17T09:08:31Z 1826.16 2019-07-17T09:08:47Z 1829.05 2019-07-17T09:08:54Z 1828.08 2019-07-17T09:09:11Z 1828.08 2019-07-17T09:09:26Z 1829.05 2019-07-17T09:09:38Z 1830.01 2019-07-17T09:09:51Z 1827.6 2019-07-17T09:10:08Z 1829.53 2019-07-17T09:10:23Z 1829.53 2019-07-17T09:10:28Z 1830.01 2019-07-17T09:10:43Z 1830.01 2019-07-17T09:10:46Z 1829.53 2019-07-17T09:10:59Z 1830.97 2019-07-17T09:11:12Z 1830.49 2019-07-17T09:11:45Z 1830.01 2019-07-17T09:11:56Z 1830.01 2019-07-17T09:11:59Z 1828.56 2019-07-17T09:12:14Z 1830.49 2019-07-17T09:12:29Z 1830.97 2019-07-17T09:12:30Z 1831.93 2019-07-17T09:12:36Z 1834.33 2019-07-17T09:12:51Z 1836.26 2019-07-17T09:13:03Z 1839.14 2019-07-17T09:13:18Z 1841.06 2019-07-17T09:13:29Z 1842.98 2019-07-17T09:13:41Z 1844.91 2019-07-17T09:13:55Z 1846.83 2019-07-17T09:14:10Z 1849.23 2019-07-17T09:14:26Z 1852.6 2019-07-17T09:14:41Z 1852.6 2019-07-17T09:14:48Z 1854.52 2019-07-17T09:15:05Z 1855.48 2019-07-17T09:15:18Z 1856.92 2019-07-17T09:15:31Z 1858.85 2019-07-17T09:15:49Z 1860.29 2019-07-17T09:16:03Z 1860.77 2019-07-17T09:16:16Z 1861.25 2019-07-17T09:16:18Z 1863.17 2019-07-17T09:16:34Z 1864.13 2019-07-17T09:16:47Z 1865.58 2019-07-17T09:17:05Z 1866.54 2019-07-17T09:17:21Z 1868.46 2019-07-17T09:17:35Z 1868.94 2019-07-17T09:17:52Z 1869.42 2019-07-17T09:17:56Z 1871.34 2019-07-17T09:18:03Z 1871.82 2019-07-17T09:18:18Z 1870.86 2019-07-17T09:18:26Z 1870.86 2019-07-17T09:18:40Z 1867.02 2019-07-17T09:18:47Z 1867.02 2019-07-17T09:18:48Z 1866.06 2019-07-17T09:19:03Z 1864.61 2019-07-17T09:19:16Z 1864.61 2019-07-17T09:19:20Z 1862.69 2019-07-17T09:19:37Z 1862.21 2019-07-17T09:19:52Z 1861.25 2019-07-17T09:19:58Z 1862.21 2019-07-17T09:20:11Z 1860.77 2019-07-17T09:20:24Z 1860.29 2019-07-17T09:20:37Z 1858.85 2019-07-17T09:20:51Z 1858.37 2019-07-17T09:21:03Z 1857.89 2019-07-17T09:21:16Z 1856.44 2019-07-17T09:21:32Z 1856.92 2019-07-17T09:21:41Z 1856.92 2019-07-17T09:21:54Z 1855.96 2019-07-17T09:22:07Z 1855.96 2019-07-17T09:22:22Z 1854.52 2019-07-17T09:22:36Z 1853.08 2019-07-17T09:22:50Z 1852.6 2019-07-17T09:23:03Z 1852.12 2019-07-17T09:23:18Z 1851.16 2019-07-17T09:23:30Z 1850.68 2019-07-17T09:23:42Z 1849.71 2019-07-17T09:23:57Z 1846.83 2019-07-17T09:24:15Z 1844.91 2019-07-17T09:24:31Z 1841.54 2019-07-17T09:24:45Z 1846.35 2019-07-17T09:24:49Z 1845.87 2019-07-17T09:24:50Z 1842.98 2019-07-17T09:24:51Z 1841.06 2019-07-17T09:25:12Z 1836.74 2019-07-17T09:25:24Z 1840.1 2019-07-17T09:25:26Z 1840.58 2019-07-17T09:25:27Z 1838.18 2019-07-17T09:25:40Z 1836.74 2019-07-17T09:25:55Z 1834.33 2019-07-17T09:26:09Z 1834.33 2019-07-17T09:26:23Z 1832.41 2019-07-17T09:26:32Z 1831.93 2019-07-17T09:26:44Z 1829.53 2019-07-17T09:27:00Z 1830.49 2019-07-17T09:27:14Z 1829.05 2019-07-17T09:27:29Z 1832.41 2019-07-17T09:27:45Z 1832.41 2019-07-17T09:27:46Z 1829.05 2019-07-17T09:27:48Z 1829.05 2019-07-17T09:27:49Z 1829.53 2019-07-17T09:28:17Z 1829.05 2019-07-17T09:28:40Z 1829.53 2019-07-17T09:29:19Z 1829.05 2019-07-17T09:29:42Z 1829.53 2019-07-17T09:30:09Z 1830.01 2019-07-17T09:30:24Z 1829.53 2019-07-17T09:30:55Z 1829.05 2019-07-17T09:31:22Z 1829.53 2019-07-17T09:32:04Z 1829.05 2019-07-17T09:32:42Z 1829.53 2019-07-17T09:33:14Z 1829.53 2019-07-17T09:33:49Z 1829.53 2019-07-17T09:34:29Z 1830.49 2019-07-17T09:35:10Z 1830.97 2019-07-17T09:35:45Z 1830.49 2019-07-17T09:36:26Z 1830.97 2019-07-17T09:37:06Z 1831.45 2019-07-17T09:37:42Z 1831.45 2019-07-17T09:38:20Z 1831.93 2019-07-17T09:38:57Z 1831.93 2019-07-17T09:39:30Z 1832.41 2019-07-17T09:40:07Z 1831.93 2019-07-17T09:40:47Z 1832.89 2019-07-17T09:41:16Z 1833.37 2019-07-17T09:41:49Z 1833.85 2019-07-17T09:42:27Z 1833.85 2019-07-17T09:43:09Z 1833.85 2019-07-17T09:43:53Z 1833.85 2019-07-17T09:44:32Z 1833.37 2019-07-17T09:45:12Z 1833.37 2019-07-17T09:45:49Z 1833.85 2019-07-17T09:46:20Z 1833.85 2019-07-17T09:46:57Z 1833.37 2019-07-17T09:47:37Z 1833.37 2019-07-17T09:48:21Z 1833.37 2019-07-17T09:48:59Z 1833.37 2019-07-17T09:49:43Z 1833.37 2019-07-17T09:50:19Z 1833.37 2019-07-17T09:50:47Z 1832.89 2019-07-17T09:51:25Z 1832.89 2019-07-17T09:51:58Z 1832.89 2019-07-17T09:52:37Z 1832.89 2019-07-17T09:53:16Z 1832.89 2019-07-17T09:53:50Z 1832.41 2019-07-17T09:54:28Z 1832.89 2019-07-17T09:55:02Z 1832.41 2019-07-17T09:55:44Z 1831.93 2019-07-17T09:56:26Z 1832.41 2019-07-17T09:57:08Z 1832.41 2019-07-17T09:57:43Z 1832.41 2019-07-17T09:58:13Z 1832.89 2019-07-17T09:58:51Z 1832.89 2019-07-17T09:59:29Z 1832.89 2019-07-17T10:00:06Z 1833.37 2019-07-17T10:00:43Z 1832.89 2019-07-17T10:01:27Z 1833.85 2019-07-17T10:02:07Z 1833.37 2019-07-17T10:02:44Z 1833.85 2019-07-17T10:03:21Z 1833.85 2019-07-17T10:03:57Z 1833.85 2019-07-17T10:04:30Z 1833.85 2019-07-17T10:05:08Z 1833.37 2019-07-17T10:05:50Z 1832.89 2019-07-17T10:06:26Z 1833.37 2019-07-17T10:07:01Z 1833.85 2019-07-17T10:07:30Z 1834.33 2019-07-17T10:08:10Z 1834.81 2019-07-17T10:08:43Z 1834.81 2019-07-17T10:09:18Z 1834.81 2019-07-17T10:09:50Z 1835.29 2019-07-17T10:10:24Z 1834.81 2019-07-17T10:11:03Z 1835.77 2019-07-17T10:11:38Z 1835.29 2019-07-17T10:12:17Z 1834.81 2019-07-17T10:12:53Z 1834.33 2019-07-17T10:13:34Z 1834.81 2019-07-17T10:14:09Z 1834.33 2019-07-17T10:14:36Z 1834.81 2019-07-17T10:15:09Z 1834.33 2019-07-17T10:15:39Z 1834.33 2019-07-17T10:16:05Z 1834.33 2019-07-17T10:16:27Z 1834.33 2019-07-17T10:16:48Z 1834.81 2019-07-17T10:17:16Z 1833.85 2019-07-17T10:17:38Z 1834.81 2019-07-17T10:17:59Z 1835.29 2019-07-17T10:18:16Z 1833.85 2019-07-17T10:18:32Z 1832.41 2019-07-17T10:18:44Z 1829.53 2019-07-17T10:18:58Z 1829.05 2019-07-17T10:19:12Z 1826.16 2019-07-17T10:19:27Z 1826.16 2019-07-17T10:19:28Z 1824.24 2019-07-17T10:19:40Z 1823.76 2019-07-17T10:19:58Z 1821.35 2019-07-17T10:20:14Z 1819.91 2019-07-17T10:20:28Z 1817.51 2019-07-17T10:20:43Z 1817.03 2019-07-17T10:20:53Z 1813.66 2019-07-17T10:21:08Z 1811.26 2019-07-17T10:21:22Z 1809.34 2019-07-17T10:21:34Z 1808.38 2019-07-17T10:21:48Z 1806.45 2019-07-17T10:22:03Z 1805.01 2019-07-17T10:22:18Z 1802.13 2019-07-17T10:22:32Z 1800.21 2019-07-17T10:22:50Z 1797.8 2019-07-17T10:23:05Z 1795.88 2019-07-17T10:23:17Z 1793.96 2019-07-17T10:23:32Z 1793.96 2019-07-17T10:23:54Z 1793.96 2019-07-17T10:24:20Z 1793.96 2019-07-17T10:24:46Z 1793 2019-07-17T10:25:08Z 1791.07 2019-07-17T10:25:22Z 1788.67 2019-07-17T10:25:38Z 1787.71 2019-07-17T10:25:51Z 1787.23 2019-07-17T10:26:07Z 1783.86 2019-07-17T10:26:21Z 1782.9 2019-07-17T10:26:36Z 1783.38 2019-07-17T10:27:08Z 1781.46 2019-07-17T10:27:23Z 1781.94 2019-07-17T10:27:37Z 1778.58 2019-07-17T10:27:51Z 1778.1 2019-07-17T10:28:07Z 1776.17 2019-07-17T10:28:21Z 1772.81 2019-07-17T10:28:34Z 1770.89 2019-07-17T10:28:52Z 1770.89 2019-07-17T10:29:07Z 1770.41 2019-07-17T10:29:20Z 1770.89 2019-07-17T10:29:36Z 1771.37 2019-07-17T10:29:48Z 1772.33 2019-07-17T10:30:00Z 1771.37 2019-07-17T10:30:17Z 1772.33 2019-07-17T10:30:33Z 1771.85 2019-07-17T10:30:48Z 1770.41 2019-07-17T10:31:03Z 1769.92 2019-07-17T10:31:19Z 1769.44 2019-07-17T10:31:21Z 1769.92 2019-07-17T10:31:36Z 1768.96 2019-07-17T10:31:49Z 1768.96 2019-07-17T10:31:57Z 1768.96 2019-07-17T10:32:11Z 1768 2019-07-17T10:32:23Z 1767.04 2019-07-17T10:32:36Z 1763.68 2019-07-17T10:32:48Z 1763.68 2019-07-17T10:33:04Z 1761.27 2019-07-17T10:33:20Z 1761.27 2019-07-17T10:33:33Z 1758.39 2019-07-17T10:33:53Z 1756.95 2019-07-17T10:34:09Z 1753.58 2019-07-17T10:34:21Z 1750.7 2019-07-17T10:34:36Z 1749.26 2019-07-17T10:34:49Z 1748.29 2019-07-17T10:35:03Z 1745.41 2019-07-17T10:35:19Z 1744.93 2019-07-17T10:35:34Z 1745.41 2019-07-17T10:35:50Z 1743.97 2019-07-17T10:35:54Z 1741.57 2019-07-17T10:36:08Z 1740.6 2019-07-17T10:36:17Z 1738.68 2019-07-17T10:36:29Z 1735.8 2019-07-17T10:36:43Z 1733.88 2019-07-17T10:36:51Z 1732.91 2019-07-17T10:36:58Z 1730.03 2019-07-17T10:37:09Z 1729.55 2019-07-17T10:37:13Z 1728.59 2019-07-17T10:37:18Z 1727.63 2019-07-17T10:37:21Z 1725.22 2019-07-17T10:37:37Z 1721.86 2019-07-17T10:37:47Z 1721.86 2019-07-17T10:37:48Z 1722.34 2019-07-17T10:37:58Z 1720.9 2019-07-17T10:37:59Z 1719.94 2019-07-17T10:38:02Z 1717.53 2019-07-17T10:38:10Z 1719.46 2019-07-17T10:38:11Z 1717.05 2019-07-17T10:38:17Z 1718.49 2019-07-17T10:38:18Z 1716.57 2019-07-17T10:38:19Z 1714.65 2019-07-17T10:38:29Z 1712.25 2019-07-17T10:38:40Z 1711.28 2019-07-17T10:38:46Z 1709.84 2019-07-17T10:38:59Z 1711.76 2019-07-17T10:39:00Z 1710.32 2019-07-17T10:39:01Z 1709.36 2019-07-17T10:39:03Z 1708.88 2019-07-17T10:39:05Z 1708.4 2019-07-17T10:39:10Z 1709.84 2019-07-17T10:39:11Z 1708.4 2019-07-17T10:39:12Z 1710.32 2019-07-17T10:39:13Z 1707.44 2019-07-17T10:39:14Z 1709.84 2019-07-17T10:39:15Z 1707.92 2019-07-17T10:39:16Z 1707.44 2019-07-17T10:39:19Z 1706.96 2019-07-17T10:39:23Z 1708.4 2019-07-17T10:39:24Z 1706.96 2019-07-17T10:39:25Z 1706 2019-07-17T10:39:31Z 1707.44 2019-07-17T10:39:32Z 1706.96 2019-07-17T10:39:38Z 1706.96 2019-07-17T10:39:41Z 1707.92 2019-07-17T10:39:45Z 1706.96 2019-07-17T10:39:49Z 1708.4 2019-07-17T10:39:53Z 1706.48 2019-07-17T10:40:01Z 1708.4 2019-07-17T10:40:02Z 1706.48 2019-07-17T10:40:11Z 1707.92 2019-07-17T10:40:12Z 1704.55 2019-07-17T10:40:27Z 1704.07 2019-07-17T10:40:36Z 1704.07 2019-07-17T10:40:51Z 1705.52 2019-07-17T10:41:06Z 1704.07 2019-07-17T10:41:18Z 1704.07 2019-07-17T10:41:32Z 1706 2019-07-17T10:41:46Z 1706.96 2019-07-17T10:42:01Z 1709.36 2019-07-17T10:42:18Z 1710.32 2019-07-17T10:42:36Z 1710.8 2019-07-17T10:42:50Z 1710.8 2019-07-17T10:43:04Z 1711.28 2019-07-17T10:43:19Z 1709.84 2019-07-17T10:43:35Z 1709.36 2019-07-17T10:43:49Z 1709.84 2019-07-17T10:44:03Z 1708.4 2019-07-17T10:44:17Z 1707.92 2019-07-17T10:44:29Z 1708.4 2019-07-17T10:44:41Z 1706 2019-07-17T10:44:55Z 1706 2019-07-17T10:45:02Z 1706.96 2019-07-17T10:45:18Z 1706.48 2019-07-17T10:45:25Z 1705.04 2019-07-17T10:45:40Z 1704.55 2019-07-17T10:45:51Z 1702.15 2019-07-17T10:46:06Z 1701.19 2019-07-17T10:46:20Z 1699.75 2019-07-17T10:46:35Z 1699.27 2019-07-17T10:46:50Z 1698.31 2019-07-17T10:46:53Z 1698.31 2019-07-17T10:47:09Z 1695.9 2019-07-17T10:47:24Z 1693.02 2019-07-17T10:47:38Z 1694.94 2019-07-17T10:47:53Z 1693.98 2019-07-17T10:48:09Z 1693.98 2019-07-17T10:48:24Z 1692.06 2019-07-17T10:48:27Z 1692.54 2019-07-17T10:48:40Z 1693.5 2019-07-17T10:48:54Z 1692.06 2019-07-17T10:48:59Z 1690.62 2019-07-17T10:49:12Z 1693.5 2019-07-17T10:49:13Z 1690.14 2019-07-17T10:49:17Z 1693.5 2019-07-17T10:49:18Z 1689.65 2019-07-17T10:49:19Z 1693.5 2019-07-17T10:49:20Z 1690.14 2019-07-17T10:49:21Z 1693.5 2019-07-17T10:49:23Z 1689.65 2019-07-17T10:49:24Z 1687.25 2019-07-17T10:49:36Z 1691.1 2019-07-17T10:49:37Z 1688.69 2019-07-17T10:49:38Z 1692.54 2019-07-17T10:49:42Z 1693.02 2019-07-17T10:49:58Z 1693.5 2019-07-17T10:50:16Z 1692.54 2019-07-17T10:50:35Z 1696.38 2019-07-17T10:50:48Z 1693.5 2019-07-17T10:50:52Z 1694.94 2019-07-17T10:51:04Z 1691.58 2019-07-17T10:51:08Z 1694.94 2019-07-17T10:51:09Z 1694.94 2019-07-17T10:51:22Z 1697.34 2019-07-17T10:51:27Z 1693.98 2019-07-17T10:51:28Z 1697.83 2019-07-17T10:51:29Z 1694.46 2019-07-17T10:51:30Z 1693.98 2019-07-17T10:51:37Z 1693.5 2019-07-17T10:51:52Z 1691.1 2019-07-17T10:51:55Z 1693.98 2019-07-17T10:51:56Z 1691.1 2019-07-17T10:51:58Z 1693.5 2019-07-17T10:51:59Z 1690.62 2019-07-17T10:52:00Z 1692.54 2019-07-17T10:52:01Z 1689.65 2019-07-17T10:52:10Z 1691.58 2019-07-17T10:52:12Z 1688.21 2019-07-17T10:52:13Z 1691.1 2019-07-17T10:52:14Z 1688.69 2019-07-17T10:52:15Z 1693.02 2019-07-17T10:52:27Z 1689.65 2019-07-17T10:52:31Z 1691.58 2019-07-17T10:52:41Z 1689.65 2019-07-17T10:52:43Z 1688.69 2019-07-17T10:52:49Z 1690.62 2019-07-17T10:52:50Z 1687.73 2019-07-17T10:52:55Z 1690.62 2019-07-17T10:52:57Z 1687.25 2019-07-17T10:52:58Z 1690.62 2019-07-17T10:53:05Z 1691.58 2019-07-17T10:53:09Z 1685.81 2019-07-17T10:53:10Z 1686.77 2019-07-17T10:53:11Z 1687.73 2019-07-17T10:53:25Z 1687.25 2019-07-17T10:53:32Z 1688.69 2019-07-17T10:53:34Z 1689.65 2019-07-17T10:53:52Z 1690.14 2019-07-17T10:53:58Z 1686.29 2019-07-17T10:54:01Z 1689.65 2019-07-17T10:54:04Z 1685.81 2019-07-17T10:54:20Z 1688.69 2019-07-17T10:54:21Z 1685.81 2019-07-17T10:54:22Z 1688.21 2019-07-17T10:54:31Z 1684.85 2019-07-17T10:54:32Z 1687.73 2019-07-17T10:54:33Z 1684.85 2019-07-17T10:54:34Z 1686.77 2019-07-17T10:54:35Z 1686.29 2019-07-17T10:54:40Z 1683.41 2019-07-17T10:54:41Z 1686.29 2019-07-17T10:54:42Z 1684.37 2019-07-17T10:54:43Z 1681.48 2019-07-17T10:54:57Z 1682.93 2019-07-17T10:55:07Z 1681 2019-07-17T10:55:08Z 1682.93 2019-07-17T10:55:09Z 1680.04 2019-07-17T10:55:10Z 1681.96 2019-07-17T10:55:12Z 1680.52 2019-07-17T10:55:13Z 1683.41 2019-07-17T10:55:17Z 1685.33 2019-07-17T10:55:35Z 1681.96 2019-07-17T10:55:49Z 1682.44 2019-07-17T10:55:52Z 1680.04 2019-07-17T10:56:08Z 1683.89 2019-07-17T10:56:09Z 1680.04 2019-07-17T10:56:10Z 1678.6 2019-07-17T10:56:19Z 1680.52 2019-07-17T10:56:20Z 1678.12 2019-07-17T10:56:21Z 1681 2019-07-17T10:56:22Z 1677.64 2019-07-17T10:56:23Z 1678.6 2019-07-17T10:56:26Z 1675.72 2019-07-17T10:56:28Z 1678.12 2019-07-17T10:56:29Z 1677.16 2019-07-17T10:56:30Z 1677.64 2019-07-17T10:56:32Z 1675.23 2019-07-17T10:56:34Z 1673.31 2019-07-17T10:56:49Z 1675.23 2019-07-17T10:56:51Z 1671.87 2019-07-17T10:56:53Z 1670.91 2019-07-17T10:57:05Z 1670.43 2019-07-17T10:57:09Z 1671.87 2019-07-17T10:57:10Z 1668.99 2019-07-17T10:57:11Z 1672.35 2019-07-17T10:57:12Z 1668.99 2019-07-17T10:57:17Z 1666.1 2019-07-17T10:57:28Z 1663.7 2019-07-17T10:57:38Z 1664.66 2019-07-17T10:57:39Z 1662.74 2019-07-17T10:57:43Z 1659.85 2019-07-17T10:57:53Z 1661.78 2019-07-17T10:57:54Z 1663.7 2019-07-17T10:57:55Z 1661.78 2019-07-17T10:57:56Z 1658.89 2019-07-17T10:58:04Z 1659.37 2019-07-17T10:58:05Z 1656.97 2019-07-17T10:58:10Z 1659.37 2019-07-17T10:58:12Z 1656.01 2019-07-17T10:58:15Z 1656.01 2019-07-17T10:58:19Z 1654.57 2019-07-17T10:58:33Z 1653.12 2019-07-17T10:58:34Z 1651.68 2019-07-17T10:58:35Z 1653.12 2019-07-17T10:58:37Z 1652.16 2019-07-17T10:58:40Z 1648.8 2019-07-17T10:58:50Z 1648.8 2019-07-17T10:58:51Z 1650.72 2019-07-17T10:58:55Z 1646.88 2019-07-17T10:59:00Z 1649.28 2019-07-17T10:59:03Z 1645.91 2019-07-17T10:59:08Z 1644.47 2019-07-17T10:59:23Z 1643.03 2019-07-17T10:59:24Z 1641.11 2019-07-17T10:59:40Z 1637.26 2019-07-17T10:59:50Z 1634.86 2019-07-17T10:59:58Z 1633.9 2019-07-17T11:00:10Z 1632.46 2019-07-17T11:00:22Z 1631.01 2019-07-17T11:00:24Z 1630.53 2019-07-17T11:00:40Z 1628.13 2019-07-17T11:00:54Z 1626.21 2019-07-17T11:01:04Z 1622.36 2019-07-17T11:01:19Z 1620.44 2019-07-17T11:01:34Z 1618.04 2019-07-17T11:01:43Z 1615.15 2019-07-17T11:01:55Z 1614.19 2019-07-17T11:02:00Z 1612.27 2019-07-17T11:02:16Z 1608.9 2019-07-17T11:02:24Z 1606.98 2019-07-17T11:02:37Z 1606.02 2019-07-17T11:02:50Z 1604.58 2019-07-17T11:03:13Z 1606.02 2019-07-17T11:03:28Z 1604.58 2019-07-17T11:03:29Z 1603.62 2019-07-17T11:03:37Z 1604.1 2019-07-17T11:03:42Z 1602.66 2019-07-17T11:03:43Z 1606.02 2019-07-17T11:03:44Z 1605.06 2019-07-17T11:03:59Z 1607.46 2019-07-17T11:04:00Z 1606.98 2019-07-17T11:04:08Z 1605.54 2019-07-17T11:04:09Z 1607.94 2019-07-17T11:04:19Z 1604.58 2019-07-17T11:04:36Z 1604.58 2019-07-17T11:04:37Z 1606.5 2019-07-17T11:04:38Z 1606.02 2019-07-17T11:04:41Z 1606.5 2019-07-17T11:04:45Z 1606.02 2019-07-17T11:05:10Z 1604.1 2019-07-17T11:05:29Z 1605.06 2019-07-17T11:05:30Z 1601.69 2019-07-17T11:05:45Z 1597.85 2019-07-17T11:06:01Z 1594.96 2019-07-17T11:06:18Z 1591.6 2019-07-17T11:06:34Z 1588.72 2019-07-17T11:06:48Z 1585.35 2019-07-17T11:07:03Z 1583.43 2019-07-17T11:07:14Z 1580.06 2019-07-17T11:07:26Z 1576.7 2019-07-17T11:07:39Z 1576.22 2019-07-17T11:07:55Z 1574.78 2019-07-17T11:08:13Z 1570.45 2019-07-17T11:08:14Z 1577.18 2019-07-17T11:08:15Z 1573.82 2019-07-17T11:08:18Z 1570.93 2019-07-17T11:08:29Z 1568.05 2019-07-17T11:08:41Z 1566.12 2019-07-17T11:08:53Z 1556.03 2019-07-17T11:09:08Z 1569.01 2019-07-17T11:09:09Z 1563.24 2019-07-17T11:09:10Z 1561.8 2019-07-17T11:09:12Z 1556.99 2019-07-17T11:09:26Z 1556.99 2019-07-17T11:09:27Z 1559.88 2019-07-17T11:09:28Z 1559.4 2019-07-17T11:09:29Z 1558.43 2019-07-17T11:09:31Z 1557.95 2019-07-17T11:09:46Z 1557.47 2019-07-17T11:09:52Z 1556.51 2019-07-17T11:09:54Z 1555.07 2019-07-17T11:10:09Z 1554.11 2019-07-17T11:10:25Z 1552.19 2019-07-17T11:10:40Z 1552.19 2019-07-17T11:10:43Z 1550.26 2019-07-17T11:11:01Z 1548.82 2019-07-17T11:11:06Z 1546.9 2019-07-17T11:11:21Z 1546.42 2019-07-17T11:11:22Z 1546.9 2019-07-17T11:11:27Z 1548.34 2019-07-17T11:11:42Z 1546.9 2019-07-17T11:12:00Z 1543.05 2019-07-17T11:12:14Z 1541.13 2019-07-17T11:12:30Z 1538.25 2019-07-17T11:12:44Z 1535.36 2019-07-17T11:13:00Z 1535.36 2019-07-17T11:13:01Z 1532.96 2019-07-17T11:13:11Z 1530.56 2019-07-17T11:13:27Z 1529.11 2019-07-17T11:13:42Z 1526.23 2019-07-17T11:13:50Z 1528.63 2019-07-17T11:13:53Z 1526.71 2019-07-17T11:13:54Z 1525.75 2019-07-17T11:14:08Z 1522.39 2019-07-17T11:14:22Z 1521.9 2019-07-17T11:14:29Z 1519.5 2019-07-17T11:14:43Z 1519.98 2019-07-17T11:15:00Z 1519.02 2019-07-17T11:15:12Z 1518.06 2019-07-17T11:15:29Z 1516.14 2019-07-17T11:15:38Z 1516.14 2019-07-17T11:15:40Z 1516.14 2019-07-17T11:15:42Z 1513.73 2019-07-17T11:15:58Z 1511.81 2019-07-17T11:16:04Z 1509.89 2019-07-17T11:16:22Z 1507.48 2019-07-17T11:16:39Z 1504.6 2019-07-17T11:16:56Z 1503.64 2019-07-17T11:17:10Z 1503.16 2019-07-17T11:17:15Z 1500.27 2019-07-17T11:17:18Z 1504.12 2019-07-17T11:17:19Z 1501.72 2019-07-17T11:17:20Z 1501.24 2019-07-17T11:17:22Z 1498.83 2019-07-17T11:17:38Z 1495.95 2019-07-17T11:17:51Z 1493.06 2019-07-17T11:18:03Z 1491.14 2019-07-17T11:18:17Z 1489.7 2019-07-17T11:18:32Z 1486.82 2019-07-17T11:18:51Z 1486.34 2019-07-17T11:18:55Z 1483.93 2019-07-17T11:19:09Z 1481.53 2019-07-17T11:19:26Z 1480.57 2019-07-17T11:19:33Z 1481.05 2019-07-17T11:19:34Z 1481.53 2019-07-17T11:19:53Z 1481.05 2019-07-17T11:19:59Z 1480.57 2019-07-17T11:20:01Z 1480.57 2019-07-17T11:20:06Z 1479.61 2019-07-17T11:20:11Z 1480.57 2019-07-17T11:20:21Z 1478.65 2019-07-17T11:20:35Z 1480.09 2019-07-17T11:20:36Z 1477.68 2019-07-17T11:20:55Z 1476.24 2019-07-17T11:21:10Z 1473.84 2019-07-17T11:21:30Z 1473.36 2019-07-17T11:21:33Z 1471.44 2019-07-17T11:21:48Z 1470.47 2019-07-17T11:22:03Z 1468.55 2019-07-17T11:22:21Z 1469.51 2019-07-17T11:22:46Z 1469.99 2019-07-17T11:23:13Z 1468.55 2019-07-17T11:23:32Z 1466.15 2019-07-17T11:23:49Z 1465.67 2019-07-17T11:24:04Z 1464.23 2019-07-17T11:24:17Z 1461.34 2019-07-17T11:24:32Z 1460.86 2019-07-17T11:24:46Z 1459.9 2019-07-17T11:25:00Z 1458.46 2019-07-17T11:25:05Z 1457.5 2019-07-17T11:25:19Z 1455.57 2019-07-17T11:25:32Z 1455.09 2019-07-17T11:25:48Z 1458.46 2019-07-17T11:26:00Z 1461.34 2019-07-17T11:26:16Z 1462.3 2019-07-17T11:26:27Z 1458.94 2019-07-17T11:26:38Z 1458.46 2019-07-17T11:26:53Z 1456.53 2019-07-17T11:27:07Z 1454.13 2019-07-17T11:27:23Z 1452.21 2019-07-17T11:27:39Z 1451.73 2019-07-17T11:28:03Z 1450.77 2019-07-17T11:28:20Z 1447.4 2019-07-17T11:28:34Z 1445.48 2019-07-17T11:28:49Z 1441.15 2019-07-17T11:29:01Z 1444.52 2019-07-17T11:29:02Z 1441.63 2019-07-17T11:29:06Z 1441.63 2019-07-17T11:29:23Z 1438.75 2019-07-17T11:29:38Z 1438.27 2019-07-17T11:29:41Z 1436.83 2019-07-17T11:29:58Z 1435.87 2019-07-17T11:30:12Z 1433.46 2019-07-17T11:30:27Z 1431.54 2019-07-17T11:30:41Z 1428.66 2019-07-17T11:30:57Z 1425.77 2019-07-17T11:31:11Z 1422.89 2019-07-17T11:31:25Z 1423.37 2019-07-17T11:31:27Z 1421.93 2019-07-17T11:31:29Z 1419.52 2019-07-17T11:31:44Z 1417.6 2019-07-17T11:31:58Z 1415.2 2019-07-17T11:32:13Z 1413.28 2019-07-17T11:32:29Z 1411.83 2019-07-17T11:32:44Z 1410.39 2019-07-17T11:32:58Z 1407.99 2019-07-17T11:33:12Z 1406.07 2019-07-17T11:33:27Z 1403.66 2019-07-17T11:33:41Z 1401.26 2019-07-17T11:33:55Z 1399.34 2019-07-17T11:34:09Z 1397.41 2019-07-17T11:34:23Z 1395.49 2019-07-17T11:34:37Z 1393.57 2019-07-17T11:34:43Z 1389.72 2019-07-17T11:34:59Z 1390.2 2019-07-17T11:35:00Z 1388.28 2019-07-17T11:35:15Z 1384.92 2019-07-17T11:35:28Z 1382.99 2019-07-17T11:35:42Z 1380.11 2019-07-17T11:35:55Z 1377.71 2019-07-17T11:36:02Z 1382.99 2019-07-17T11:36:03Z 1379.63 2019-07-17T11:36:04Z 1378.67 2019-07-17T11:36:05Z 1376.26 2019-07-17T11:36:12Z 1378.67 2019-07-17T11:36:14Z 1377.23 2019-07-17T11:36:31Z 1377.71 2019-07-17T11:36:52Z 1378.67 2019-07-17T11:37:19Z 1375.78 2019-07-17T11:37:26Z 1379.63 2019-07-17T11:37:28Z 1378.67 2019-07-17T11:37:29Z 1377.71 2019-07-17T11:37:35Z 1377.23 2019-07-17T11:37:42Z 1375.3 2019-07-17T11:37:58Z 1372.9 2019-07-17T11:38:12Z 1370.02 2019-07-17T11:38:26Z 1366.65 2019-07-17T11:38:37Z 1365.21 2019-07-17T11:38:54Z 1363.77 2019-07-17T11:39:09Z 1359.44 2019-07-17T11:39:24Z 1359.44 2019-07-17T11:39:25Z 1360.88 2019-07-17T11:39:27Z 1358.96 2019-07-17T11:39:43Z 1357.52 2019-07-17T11:39:59Z 1356.56 2019-07-17T11:40:07Z 1355.12 2019-07-17T11:40:22Z 1353.19 2019-07-17T11:40:26Z 1356.08 2019-07-17T11:40:27Z 1354.63 2019-07-17T11:40:29Z 1353.19 2019-07-17T11:40:39Z 1350.79 2019-07-17T11:40:54Z 1349.35 2019-07-17T11:41:11Z 1347.43 2019-07-17T11:41:26Z 1346.46 2019-07-17T11:41:36Z 1345.5 2019-07-17T11:41:52Z 1345.98 2019-07-17T11:42:06Z 1343.58 2019-07-17T11:42:20Z 1340.7 2019-07-17T11:42:32Z 1340.22 2019-07-17T11:42:47Z 1336.85 2019-07-17T11:43:00Z 1336.37 2019-07-17T11:43:04Z 1334.45 2019-07-17T11:43:16Z 1331.08 2019-07-17T11:43:30Z 1329.64 2019-07-17T11:43:44Z 1326.28 2019-07-17T11:43:59Z 1324.35 2019-07-17T11:44:16Z 1322.91 2019-07-17T11:44:22Z 1320.03 2019-07-17T11:44:40Z 1317.14 2019-07-17T11:44:56Z 1313.78 2019-07-17T11:45:13Z 1311.38 2019-07-17T11:45:24Z 1308.49 2019-07-17T11:45:38Z 1305.13 2019-07-17T11:45:52Z 1303.2 2019-07-17T11:46:03Z 1300.32 2019-07-17T11:46:18Z 1296.96 2019-07-17T11:46:28Z 1293.11 2019-07-17T11:46:30Z 1292.63 2019-07-17T11:46:31Z 1302.24 2019-07-17T11:46:32Z 1294.55 2019-07-17T11:46:43Z 1291.19 2019-07-17T11:46:56Z 1285.9 2019-07-17T11:47:08Z 1291.19 2019-07-17T11:47:09Z 1289.27 2019-07-17T11:47:10Z 1286.38 2019-07-17T11:47:23Z 1284.46 2019-07-17T11:47:39Z 1281.57 2019-07-17T11:47:47Z 1283.02 2019-07-17T11:47:48Z 1279.17 2019-07-17T11:47:55Z 1279.17 2019-07-17T11:47:56Z 1280.61 2019-07-17T11:47:57Z 1280.61 2019-07-17T11:47:59Z 1281.09 2019-07-17T11:48:05Z 1277.25 2019-07-17T11:48:10Z 1278.21 2019-07-17T11:48:12Z 1276.77 2019-07-17T11:48:16Z 1278.69 2019-07-17T11:48:17Z 1277.25 2019-07-17T11:48:18Z 1275.33 2019-07-17T11:48:23Z 1278.21 2019-07-17T11:48:24Z 1276.77 2019-07-17T11:48:25Z 1273.88 2019-07-17T11:48:38Z 1270.52 2019-07-17T11:48:54Z 1268.12 2019-07-17T11:49:02Z 1270.04 2019-07-17T11:49:03Z 1268.6 2019-07-17T11:49:05Z 1266.19 2019-07-17T11:49:13Z 1265.23 2019-07-17T11:49:18Z 1263.79 2019-07-17T11:49:36Z 1264.75 2019-07-17T11:49:45Z 1259.94 2019-07-17T11:49:56Z 1259.46 2019-07-17T11:49:57Z 1263.79 2019-07-17T11:49:58Z 1261.39 2019-07-17T11:49:59Z 1258.98 2019-07-17T11:50:16Z 1256.58 2019-07-17T11:50:22Z 1258.5 2019-07-17T11:50:23Z 1257.06 2019-07-17T11:50:28Z 1257.54 2019-07-17T11:50:37Z 1255.62 2019-07-17T11:50:38Z 1252.25 2019-07-17T11:50:52Z 1252.25 2019-07-17T11:51:07Z 1251.29 2019-07-17T11:51:13Z 1252.25 2019-07-17T11:51:29Z 1252.25 2019-07-17T11:51:48Z 1247.45 2019-07-17T11:52:02Z 1247.45 2019-07-17T11:52:03Z 1253.7 2019-07-17T11:52:04Z 1252.74 2019-07-17T11:52:05Z 1252.25 2019-07-17T11:52:21Z 1252.74 2019-07-17T11:52:32Z 1250.81 2019-07-17T11:52:47Z 1249.85 2019-07-17T11:53:02Z 1247.45 2019-07-17T11:53:17Z 1247.93 2019-07-17T11:53:32Z 1246.01 2019-07-17T11:53:47Z 1246.49 2019-07-17T11:54:02Z 1246.49 2019-07-17T11:54:19Z 1231.59 2019-07-17T11:54:28Z 1238.8 2019-07-17T11:54:29Z 1264.75 2019-07-17T11:54:30Z 1247.93 2019-07-17T11:54:31Z 1246.01 2019-07-17T11:54:34Z 1245.04 2019-07-17T11:54:48Z 1244.56 2019-07-17T11:55:26Z 1243.6 2019-07-17T11:55:59Z 1243.6 2019-07-17T11:56:33Z 1243.12 2019-07-17T11:57:09Z 1242.64 2019-07-17T11:57:38Z 1242.16 2019-07-17T11:58:10Z 1241.68 2019-07-17T11:58:43Z 1240.72 2019-07-17T11:59:15Z 1240.72 2019-07-17T11:59:45Z 1240.24 2019-07-17T12:00:21Z 1240.24 2019-07-17T12:00:50Z 1239.28 2019-07-17T12:01:24Z 1238.8 2019-07-17T12:02:04Z 1240.24 2019-07-17T12:02:33Z 1240.24 2019-07-17T12:02:51Z 1239.28 2019-07-17T12:02:55Z 1237.35 2019-07-17T12:03:04Z 1237.35 2019-07-17T12:03:18Z 1235.91 2019-07-17T12:03:32Z 1235.43 2019-07-17T12:03:47Z 1234.47 2019-07-17T12:03:54Z 1233.03 2019-07-17T12:04:11Z 1231.59 2019-07-17T12:04:27Z 1230.14 2019-07-17T12:04:40Z 1227.26 2019-07-17T12:04:52Z 1225.82 2019-07-17T12:05:06Z 1224.38 2019-07-17T12:05:21Z 1222.93 2019-07-17T12:05:35Z 1221.49 2019-07-17T12:05:52Z 1219.57 2019-07-17T12:06:08Z 1219.57 2019-07-17T12:06:09Z 1216.21 2019-07-17T12:06:22Z 1212.84 2019-07-17T12:06:38Z 1213.32 2019-07-17T12:06:43Z 1209.96 2019-07-17T12:06:58Z 1209.48 2019-07-17T12:07:00Z 1206.59 2019-07-17T12:07:15Z 1203.23 2019-07-17T12:07:28Z 1199.86 2019-07-17T12:07:45Z 1197.46 2019-07-17T12:08:02Z 1194.58 2019-07-17T12:08:15Z 1192.17 2019-07-17T12:08:29Z 1189.29 2019-07-17T12:08:44Z 1186.88 2019-07-17T12:09:01Z 1183.52 2019-07-17T12:09:13Z 1180.64 2019-07-17T12:09:28Z 1178.23 2019-07-17T12:09:41Z 1176.79 2019-07-17T12:09:44Z 1173.43 2019-07-17T12:10:00Z 1170.54 2019-07-17T12:10:12Z 1167.66 2019-07-17T12:10:28Z 1164.29 2019-07-17T12:10:45Z 1160.93 2019-07-17T12:10:57Z 1158.05 2019-07-17T12:11:10Z 1154.2 2019-07-17T12:11:26Z 1151.32 2019-07-17T12:11:35Z 1149.39 2019-07-17T12:11:52Z 1146.03 2019-07-17T12:12:08Z 1140.26 2019-07-17T12:12:14Z 1140.26 2019-07-17T12:12:15Z 1145.55 2019-07-17T12:12:16Z 1144.11 2019-07-17T12:12:17Z 1143.14 2019-07-17T12:12:21Z 1140.26 2019-07-17T12:12:34Z 1137.38 2019-07-17T12:12:51Z 1134.49 2019-07-17T12:13:04Z 1131.13 2019-07-17T12:13:19Z 1128.24 2019-07-17T12:13:33Z 1125.36 2019-07-17T12:13:48Z 1122.48 2019-07-17T12:13:55Z 1122.48 2019-07-17T12:13:59Z 1119.59 2019-07-17T12:14:11Z 1116.23 2019-07-17T12:14:24Z 1113.34 2019-07-17T12:14:39Z 1109.98 2019-07-17T12:14:53Z 1106.61 2019-07-17T12:15:06Z 1104.21 2019-07-17T12:15:18Z 1101.33 2019-07-17T12:15:34Z 1097.96 2019-07-17T12:15:48Z 1095.56 2019-07-17T12:16:05Z 1092.2 2019-07-17T12:16:22Z 1088.35 2019-07-17T12:16:35Z 1085.47 2019-07-17T12:16:52Z 1082.1 2019-07-17T12:17:04Z 1080.66 2019-07-17T12:17:20Z 1078.26 2019-07-17T12:17:40Z 1075.37 2019-07-17T12:17:57Z 1072.01 2019-07-17T12:18:13Z 1069.12 2019-07-17T12:18:28Z 1066.72 2019-07-17T12:18:42Z 1063.36 2019-07-17T12:18:56Z 1059.99 2019-07-17T12:19:12Z 1056.63 2019-07-17T12:19:25Z 1056.63 2019-07-17T12:19:26Z 1053.26 2019-07-17T12:19:37Z 1050.38 2019-07-17T12:19:49Z 1046.53 2019-07-17T12:20:03Z 1046.53 2019-07-17T12:20:07Z 1043.65 2019-07-17T12:20:20Z 1042.21 2019-07-17T12:20:25Z 1038.36 2019-07-17T12:20:38Z 1035 2019-07-17T12:20:53Z 1032.11 2019-07-17T12:21:06Z 1028.27 2019-07-17T12:21:11Z 1032.59 2019-07-17T12:21:12Z 1029.23 2019-07-17T12:21:20Z 1028.27 2019-07-17T12:21:32Z 1027.31 2019-07-17T12:21:54Z 1027.31 2019-07-17T12:22:16Z 1028.27 2019-07-17T12:22:41Z 1027.79 2019-07-17T12:23:01Z 1027.79 2019-07-17T12:23:16Z 1027.79 2019-07-17T12:23:30Z 1027.79 2019-07-17T12:23:54Z 1026.83 2019-07-17T12:24:17Z 1027.31 2019-07-17T12:24:39Z 1026.83 2019-07-17T12:25:08Z 1026.83 2019-07-17T12:25:42Z 1026.83 2019-07-17T12:26:13Z 1026.83 2019-07-17T12:26:37Z 1025.86 2019-07-17T12:26:57Z 1024.42 2019-07-17T12:27:11Z 1021.54 2019-07-17T12:27:27Z 1019.13 2019-07-17T12:27:47Z 1017.69 2019-07-17T12:28:02Z 1015.29 2019-07-17T12:28:06Z 1012.89 2019-07-17T12:28:22Z 1011.44 2019-07-17T12:28:31Z 1010.48 2019-07-17T12:28:43Z 1006.64 2019-07-17T12:28:58Z 1004.72 2019-07-17T12:29:16Z 1003.75 2019-07-17T12:29:21Z 1002.79 2019-07-17T12:29:39Z 1003.27 2019-07-17T12:29:54Z 1001.83 2019-07-17T12:30:09Z 998.47 2019-07-17T12:30:28Z 995.58 2019-07-17T12:30:43Z 992.22 2019-07-17T12:30:57Z 988.85 2019-07-17T12:31:12Z 985.97 2019-07-17T12:31:26Z 983.09 2019-07-17T12:31:42Z 979.72 2019-07-17T12:31:53Z 978.76 2019-07-17T12:31:57Z 975.39 2019-07-17T12:32:11Z 974.91 2019-07-17T12:32:13Z 971.55 2019-07-17T12:32:31Z 968.67 2019-07-17T12:32:48Z 967.22 2019-07-17T12:32:56Z 966.74 2019-07-17T12:33:00Z 964.82 2019-07-17T12:33:16Z 964.82 2019-07-17T12:33:18Z 962.9 2019-07-17T12:33:36Z 959.53 2019-07-17T12:33:55Z 957.61 2019-07-17T12:34:11Z 957.13 2019-07-17T12:34:27Z 956.17 2019-07-17T12:34:44Z 955.69 2019-07-17T12:34:59Z 955.21 2019-07-17T12:35:16Z 953.28 2019-07-17T12:35:36Z 953.28 2019-07-17T12:35:41Z 951.84 2019-07-17T12:35:59Z 951.36 2019-07-17T12:36:08Z 948.96 2019-07-17T12:36:24Z 948.96 2019-07-17T12:36:39Z 947.52 2019-07-17T12:36:53Z 945.59 2019-07-17T12:37:10Z 945.59 2019-07-17T12:37:11Z 945.59 2019-07-17T12:37:15Z 944.63 2019-07-17T12:37:28Z 944.15 2019-07-17T12:37:46Z 943.19 2019-07-17T12:38:00Z 942.23 2019-07-17T12:38:20Z 942.23 2019-07-17T12:38:39Z 940.79 2019-07-17T12:38:56Z 940.79 2019-07-17T12:39:14Z 940.31 2019-07-17T12:39:31Z 939.83 2019-07-17T12:39:46Z 939.35 2019-07-17T12:40:02Z 938.86 2019-07-17T12:40:18Z 939.35 2019-07-17T12:40:19Z 939.83 2019-07-17T12:40:24Z 938.86 2019-07-17T12:40:44Z 938.86 2019-07-17T12:41:01Z 939.83 2019-07-17T12:41:16Z 938.86 2019-07-17T12:41:36Z 937.9 2019-07-17T12:41:56Z 936.94 2019-07-17T12:42:16Z 936.94 2019-07-17T12:42:33Z 935.98 2019-07-17T12:42:51Z 934.06 2019-07-17T12:43:06Z 934.06 2019-07-17T12:43:22Z 934.06 2019-07-17T12:43:40Z 933.1 2019-07-17T12:43:56Z 932.62 2019-07-17T12:44:15Z 932.14 2019-07-17T12:44:35Z 931.17 2019-07-17T12:44:51Z 931.17 2019-07-17T12:45:06Z 930.69 2019-07-17T12:45:25Z 930.21 2019-07-17T12:45:44Z 929.25 2019-07-17T12:46:02Z 928.77 2019-07-17T12:46:15Z 928.29 2019-07-17T12:46:25Z 929.25 2019-07-17T12:46:28Z 927.81 2019-07-17T12:46:46Z 928.29 2019-07-17T12:46:54Z 927.33 2019-07-17T12:47:11Z 927.33 2019-07-17T12:47:27Z 926.85 2019-07-17T12:47:43Z 927.33 2019-07-17T12:48:03Z 927.33 2019-07-17T12:48:19Z 927.33 2019-07-17T12:48:34Z 926.85 2019-07-17T12:48:49Z 926.37 2019-07-17T12:48:53Z 926.85 2019-07-17T12:49:09Z 927.33 2019-07-17T12:49:14Z 926.37 2019-07-17T12:49:28Z 926.37 2019-07-17T12:49:43Z 927.33 2019-07-17T12:50:00Z 926.37 2019-07-17T12:50:17Z 918.2 2019-07-17T12:50:34Z 932.62 2019-07-17T12:50:35Z 928.77 2019-07-17T12:50:36Z 926.85 2019-07-17T12:50:38Z 927.33 2019-07-17T12:50:54Z 925.89 2019-07-17T12:51:07Z 925.41 2019-07-17T12:51:21Z 926.85 2019-07-17T12:51:33Z 924.93 2019-07-17T12:51:36Z 924.93 2019-07-17T12:51:39Z 926.37 2019-07-17T12:51:42Z 924.93 2019-07-17T12:51:59Z 924.93 2019-07-17T12:52:11Z 924.93 2019-07-17T12:52:18Z 924.45 2019-07-17T12:52:23Z 923.96 2019-07-17T12:52:34Z 923.96 2019-07-17T12:52:47Z 923 2019-07-17T12:53:04Z 923.48 2019-07-17T12:53:19Z 922.04 2019-07-17T12:53:33Z 923 2019-07-17T12:53:46Z 922.52 2019-07-17T12:53:48Z 922.04 2019-07-17T12:53:54Z 921.08 2019-07-17T12:54:11Z 920.6 2019-07-17T12:54:28Z 919.64 2019-07-17T12:54:48Z 916.27 2019-07-17T12:55:04Z 915.79 2019-07-17T12:55:05Z 922.52 2019-07-17T12:55:06Z 919.64 2019-07-17T12:55:07Z 918.2 2019-07-17T12:55:09Z 918.2 2019-07-17T12:55:21Z 917.24 2019-07-17T12:55:39Z 916.75 2019-07-17T12:55:53Z 916.27 2019-07-17T12:56:11Z 915.31 2019-07-17T12:56:29Z 914.83 2019-07-17T12:56:45Z 913.87 2019-07-17T12:56:59Z 913.87 2019-07-17T12:57:06Z 912.91 2019-07-17T12:57:21Z 912.91 2019-07-17T12:57:22Z 913.39 2019-07-17T12:57:36Z 913.39 2019-07-17T12:57:42Z 911.95 2019-07-17T12:58:02Z 910.51 2019-07-17T12:58:16Z 909.54 2019-07-17T12:58:32Z 908.58 2019-07-17T12:58:41Z 907.14 2019-07-17T12:58:59Z 905.7 2019-07-17T12:59:13Z 905.7 2019-07-17T12:59:17Z 906.18 2019-07-17T12:59:32Z 904.26 2019-07-17T12:59:53Z 902.82 2019-07-17T13:00:14Z 901.85 2019-07-17T13:00:31Z 900.89 2019-07-17T13:00:48Z 900.41 2019-07-17T13:01:06Z 899.93 2019-07-17T13:01:22Z 899.45 2019-07-17T13:01:39Z 898.49 2019-07-17T13:01:57Z 898.49 2019-07-17T13:02:15Z 898.49 2019-07-17T13:02:32Z 898.01 2019-07-17T13:02:50Z 897.53 2019-07-17T13:02:56Z 897.53 2019-07-17T13:03:01Z 897.05 2019-07-17T13:03:22Z 896.09 2019-07-17T13:03:40Z 897.53 2019-07-17T13:03:41Z 898.01 2019-07-17T13:03:51Z 896.09 2019-07-17T13:03:52Z 894.64 2019-07-17T13:03:56Z 898.49 2019-07-17T13:03:57Z 895.12 2019-07-17T13:03:58Z 897.53 2019-07-17T13:03:59Z 895.61 2019-07-17T13:04:00Z 897.05 2019-07-17T13:04:01Z 894.64 2019-07-17T13:04:02Z 897.53 2019-07-17T13:04:03Z 894.64 2019-07-17T13:04:08Z 897.05 2019-07-17T13:04:09Z 897.05 2019-07-17T13:04:12Z 894.16 2019-07-17T13:04:13Z 896.57 2019-07-17T13:04:14Z 896.57 2019-07-17T13:04:32Z 895.61 2019-07-17T13:04:50Z 896.57 2019-07-17T13:05:10Z 895.61 2019-07-17T13:05:29Z 894.64 2019-07-17T13:05:46Z 894.64 2019-07-17T13:06:04Z 894.64 2019-07-17T13:06:19Z 893.68 2019-07-17T13:06:21Z 892.72 2019-07-17T13:06:33Z 894.16 2019-07-17T13:06:35Z 894.16 2019-07-17T13:06:52Z 894.16 2019-07-17T13:07:02Z 894.64 2019-07-17T13:07:16Z 894.64 2019-07-17T13:07:30Z 896.57 2019-07-17T13:07:43Z 897.05 2019-07-17T13:07:53Z 897.05 2019-07-17T13:07:59Z 897.53 2019-07-17T13:08:12Z 898.01 2019-07-17T13:08:14Z 897.53 2019-07-17T13:08:17Z 898.49 2019-07-17T13:08:32Z 898.97 2019-07-17T13:08:40Z 898.97 2019-07-17T13:08:57Z 900.89 2019-07-17T13:09:15Z 901.85 2019-07-17T13:09:30Z 903.3 2019-07-17T13:09:46Z 904.26 2019-07-17T13:10:04Z 905.22 2019-07-17T13:10:22Z 904.74 2019-07-17T13:10:24Z 901.37 2019-07-17T13:10:36Z 898.49 2019-07-17T13:10:57Z 897.05 2019-07-17T13:11:15Z 894.16 2019-07-17T13:11:35Z 893.2 2019-07-17T13:11:54Z 891.76 2019-07-17T13:11:57Z 891.28 2019-07-17T13:12:01Z 885.03 2019-07-17T13:12:02Z 898.01 2019-07-17T13:12:03Z 891.76 2019-07-17T13:12:04Z 890.32 2019-07-17T13:12:06Z 888.4 2019-07-17T13:12:24Z 886.95 2019-07-17T13:12:38Z 885.99 2019-07-17T13:12:41Z 885.03 2019-07-17T13:12:57Z 882.63 2019-07-17T13:13:11Z 879.74 2019-07-17T13:13:23Z 878.78 2019-07-17T13:13:39Z 877.34 2019-07-17T13:13:53Z 875.42 2019-07-17T13:14:08Z 875.9 2019-07-17T13:14:15Z 874.46 2019-07-17T13:14:31Z 873.98 2019-07-17T13:14:33Z 872.05 2019-07-17T13:14:47Z 870.13 2019-07-17T13:15:02Z 868.69 2019-07-17T13:15:08Z 867.73 2019-07-17T13:15:14Z 866.29 2019-07-17T13:15:17Z 863.4 2019-07-17T13:15:34Z 863.4 2019-07-17T13:15:36Z 861.48 2019-07-17T13:15:54Z 861.96 2019-07-17T13:16:10Z 861.96 2019-07-17T13:16:23Z 862.44 2019-07-17T13:16:40Z 863.4 2019-07-17T13:16:55Z 864.36 2019-07-17T13:17:08Z 865.8 2019-07-17T13:17:11Z 865.32 2019-07-17T13:17:20Z 866.29 2019-07-17T13:17:26Z 867.73 2019-07-17T13:17:41Z 868.69 2019-07-17T13:17:56Z 870.61 2019-07-17T13:18:07Z 870.13 2019-07-17T13:18:23Z 872.05 2019-07-17T13:18:28Z 872.05 2019-07-17T13:18:29Z 870.13 2019-07-17T13:18:38Z 874.46 2019-07-17T13:18:39Z 872.53 2019-07-17T13:18:40Z 872.05 2019-07-17T13:18:55Z 871.09 2019-07-17T13:19:09Z 871.09 2019-07-17T13:19:24Z 869.17 2019-07-17T13:19:39Z 867.73 2019-07-17T13:19:55Z 868.21 2019-07-17T13:20:12Z 866.29 2019-07-17T13:20:27Z 864.36 2019-07-17T13:20:32Z 865.8 2019-07-17T13:20:33Z 862.92 2019-07-17T13:20:44Z 861 2019-07-17T13:20:59Z 859.56 2019-07-17T13:21:16Z 860.04 2019-07-17T13:21:31Z 860.52 2019-07-17T13:21:45Z 861.96 2019-07-17T13:22:01Z 861.48 2019-07-17T13:22:18Z 861.48 2019-07-17T13:22:37Z 859.56 2019-07-17T13:22:57Z 856.67 2019-07-17T13:23:14Z 853.79 2019-07-17T13:23:30Z 850.42 2019-07-17T13:23:45Z 846.58 2019-07-17T13:23:58Z 850.9 2019-07-17T13:23:59Z 850.9 2019-07-17T13:24:00Z 848.02 2019-07-17T13:24:04Z 847.54 2019-07-17T13:24:14Z 846.58 2019-07-17T13:24:33Z 846.58 2019-07-17T13:24:37Z 846.58 2019-07-17T13:24:46Z 846.58 2019-07-17T13:24:48Z 846.1 2019-07-17T13:24:58Z 846.1 2019-07-17T13:25:14Z 848.02 2019-07-17T13:25:18Z 845.62 2019-07-17T13:25:32Z 846.1 2019-07-17T13:25:34Z 846.58 2019-07-17T13:25:38Z 847.54 2019-07-17T13:25:52Z 847.54 2019-07-17T13:26:08Z 848.98 2019-07-17T13:26:22Z 848.5 2019-07-17T13:26:24Z 848.02 2019-07-17T13:26:39Z 848.02 2019-07-17T13:26:53Z 848.5 2019-07-17T13:27:08Z 849.94 2019-07-17T13:27:20Z 852.83 2019-07-17T13:27:38Z 850.9 2019-07-17T13:27:47Z 854.75 2019-07-17T13:27:48Z 852.83 2019-07-17T13:27:49Z 853.31 2019-07-17T13:28:01Z 853.31 2019-07-17T13:28:02Z 853.79 2019-07-17T13:28:11Z 856.19 2019-07-17T13:28:24Z 854.75 2019-07-17T13:28:33Z 855.23 2019-07-17T13:28:44Z 856.19 2019-07-17T13:28:55Z 857.63 2019-07-17T13:29:06Z 858.11 2019-07-17T13:29:15Z 858.11 2019-07-17T13:29:26Z 859.08 2019-07-17T13:29:42Z 859.56 2019-07-17T13:29:44Z 859.08 2019-07-17T13:30:01Z 858.11 2019-07-17T13:30:20Z 857.15 2019-07-17T13:30:34Z 855.71 2019-07-17T13:30:46Z 854.75 2019-07-17T13:31:03Z 853.31 2019-07-17T13:31:18Z 852.35 2019-07-17T13:31:33Z 851.38 2019-07-17T13:31:51Z 851.87 2019-07-17T13:32:06Z 852.35 2019-07-17T13:32:18Z 853.79 2019-07-17T13:32:37Z 853.31 2019-07-17T13:32:54Z 856.67 2019-07-17T13:33:11Z 856.67 2019-07-17T13:33:26Z 859.56 2019-07-17T13:33:41Z 862.44 2019-07-17T13:33:57Z 863.4 2019-07-17T13:34:10Z 864.84 2019-07-17T13:34:27Z 866.77 2019-07-17T13:34:45Z 868.69 2019-07-17T13:34:52Z 871.09 2019-07-17T13:35:11Z 873.01 2019-07-17T13:35:29Z 873.5 2019-07-17T13:35:45Z 872.53 2019-07-17T13:35:53Z 872.05 2019-07-17T13:36:00Z 868.69 2019-07-17T13:36:15Z 866.29 2019-07-17T13:36:29Z 865.32 2019-07-17T13:36:44Z 864.36 2019-07-17T13:36:57Z 866.29 2019-07-17T13:37:17Z 868.69 2019-07-17T13:37:37Z 870.61 2019-07-17T13:37:40Z 873.01 2019-07-17T13:37:58Z 875.9 2019-07-17T13:38:18Z 877.82 2019-07-17T13:38:35Z 881.19 2019-07-17T13:38:53Z 884.07 2019-07-17T13:39:12Z 887.43 2019-07-17T13:39:30Z 890.8 2019-07-17T13:39:49Z 891.76 2019-07-17T13:40:04Z 894.64 2019-07-17T13:40:18Z 898.49 2019-07-17T13:40:30Z 895.12 2019-07-17T13:40:31Z 898.49 2019-07-17T13:40:45Z 896.09 2019-07-17T13:41:01Z 898.01 2019-07-17T13:41:14Z 896.57 2019-07-17T13:41:30Z 895.61 2019-07-17T13:41:46Z 897.53 2019-07-17T13:42:06Z 899.45 2019-07-17T13:42:22Z 899.45 2019-07-17T13:42:30Z 901.37 2019-07-17T13:42:48Z 903.3 2019-07-17T13:43:06Z 904.74 2019-07-17T13:43:18Z 906.66 2019-07-17T13:43:34Z 909.06 2019-07-17T13:43:50Z 913.39 2019-07-17T13:43:55Z 910.03 2019-07-17T13:43:56Z 910.03 2019-07-17T13:44:16Z 911.47 2019-07-17T13:44:37Z 914.35 2019-07-17T13:44:55Z 915.79 2019-07-17T13:45:13Z 915.31 2019-07-17T13:45:31Z 916.75 2019-07-17T13:45:48Z 918.2 2019-07-17T13:46:06Z 918.68 2019-07-17T13:46:18Z 917.24 2019-07-17T13:46:35Z 918.68 2019-07-17T13:46:40Z 917.72 2019-07-17T13:46:57Z 917.24 2019-07-17T13:47:12Z 916.27 2019-07-17T13:47:23Z 918.68 2019-07-17T13:47:39Z 921.08 2019-07-17T13:47:59Z 923 2019-07-17T13:48:20Z 926.37 2019-07-17T13:48:39Z 926.85 2019-07-17T13:48:54Z 928.77 2019-07-17T13:49:17Z 929.73 2019-07-17T13:49:32Z 931.17 2019-07-17T13:49:49Z 932.14 2019-07-17T13:50:08Z 933.58 2019-07-17T13:50:28Z 935.02 2019-07-17T13:50:52Z 935.98 2019-07-17T13:51:10Z 936.46 2019-07-17T13:51:24Z 938.86 2019-07-17T13:51:40Z 939.83 2019-07-17T13:51:56Z 941.27 2019-07-17T13:52:16Z 944.15 2019-07-17T13:52:34Z 946.56 2019-07-17T13:52:49Z 948.96 2019-07-17T13:53:01Z 950.4 2019-07-17T13:53:15Z 951.36 2019-07-17T13:53:30Z 951.36 2019-07-17T13:53:46Z 954.25 2019-07-17T13:53:58Z 955.21 2019-07-17T13:54:14Z 958.09 2019-07-17T13:54:30Z 958.57 2019-07-17T13:54:46Z 960.98 2019-07-17T13:55:05Z 959.53 2019-07-17T13:55:23Z 960.01 2019-07-17T13:55:30Z 958.57 2019-07-17T13:55:45Z 962.9 2019-07-17T13:55:46Z 960.98 2019-07-17T13:55:47Z 962.42 2019-07-17T13:56:04Z 964.34 2019-07-17T13:56:17Z 965.78 2019-07-17T13:56:31Z 967.22 2019-07-17T13:56:48Z 968.18 2019-07-17T13:57:04Z 970.59 2019-07-17T13:57:24Z 972.03 2019-07-17T13:57:41Z 972.03 2019-07-17T13:57:47Z 972.03 2019-07-17T13:58:02Z 972.03 2019-07-17T13:58:18Z 972.03 2019-07-17T13:58:34Z 971.55 2019-07-17T13:58:47Z 971.55 2019-07-17T13:58:50Z 971.07 2019-07-17T13:59:07Z 971.55 2019-07-17T13:59:08Z 970.11 2019-07-17T13:59:25Z 970.59 2019-07-17T13:59:41Z 971.07 2019-07-17T13:59:57Z 971.07 2019-07-17T14:00:08Z 970.11 2019-07-17T14:00:23Z 971.55 2019-07-17T14:00:37Z 972.03 2019-07-17T14:00:41Z 972.51 2019-07-17T14:00:49Z 973.95 2019-07-17T14:01:03Z 978.28 2019-07-17T14:01:08Z 978.28 2019-07-17T14:01:09Z 975.88 2019-07-17T14:01:11Z 978.76 2019-07-17T14:01:27Z 981.64 2019-07-17T14:01:45Z 984.05 2019-07-17T14:01:59Z 987.89 2019-07-17T14:02:19Z 990.3 2019-07-17T14:02:39Z 991.74 2019-07-17T14:02:59Z 993.18 2019-07-17T14:03:17Z 996.06 2019-07-17T14:03:32Z 998.47 2019-07-17T14:03:49Z 1000.87 2019-07-17T14:04:05Z 1001.35 2019-07-17T14:04:22Z 1000.39 2019-07-17T14:04:39Z 999.91 2019-07-17T14:04:54Z 999.43 2019-07-17T14:05:12Z 997.99 2019-07-17T14:05:32Z 998.95 2019-07-17T14:05:48Z 997.02 2019-07-17T14:06:00Z 996.06 2019-07-17T14:06:15Z 997.51 2019-07-17T14:06:30Z 996.54 2019-07-17T14:06:43Z 996.06 2019-07-17T14:06:59Z 997.51 2019-07-17T14:07:13Z 999.91 2019-07-17T14:07:31Z 1002.31 2019-07-17T14:07:49Z 1005.68 2019-07-17T14:08:06Z 1008.56 2019-07-17T14:08:21Z 1010.48 2019-07-17T14:08:37Z 1009.52 2019-07-17T14:08:41Z 1010.48 2019-07-17T14:08:43Z 1012.89 2019-07-17T14:08:52Z 1012.89 2019-07-17T14:09:07Z 1014.33 2019-07-17T14:09:20Z 1014.81 2019-07-17T14:09:40Z 1017.69 2019-07-17T14:09:54Z 1017.69 2019-07-17T14:10:11Z 1021.06 2019-07-17T14:10:23Z 1022.02 2019-07-17T14:10:37Z 1023.94 2019-07-17T14:10:54Z 1026.83 2019-07-17T14:11:12Z 1030.19 2019-07-17T14:11:26Z 1031.63 2019-07-17T14:11:42Z 1032.59 2019-07-17T14:11:57Z 1033.07 2019-07-17T14:12:12Z 1032.59 2019-07-17T14:12:27Z 1031.63 2019-07-17T14:12:41Z 1030.19 2019-07-17T14:12:56Z 1028.27 2019-07-17T14:13:10Z 1029.23 2019-07-17T14:13:29Z 1028.75 2019-07-17T14:13:58Z 1028.75 2019-07-17T14:14:15Z 1027.79 2019-07-17T14:14:37Z 1026.83 2019-07-17T14:14:56Z 1025.86 2019-07-17T14:15:13Z 1023.46 2019-07-17T14:15:30Z 1021.06 2019-07-17T14:15:48Z 1019.62 2019-07-17T14:15:50Z 1016.73 2019-07-17T14:16:07Z 1013.37 2019-07-17T14:16:19Z 1011.44 2019-07-17T14:16:34Z 1009.52 2019-07-17T14:16:49Z 1007.12 2019-07-17T14:17:05Z 1004.23 2019-07-17T14:17:21Z 1001.83 2019-07-17T14:17:41Z 999.43 2019-07-17T14:18:00Z 999.43 2019-07-17T14:18:10Z 997.02 2019-07-17T14:18:12Z 994.62 2019-07-17T14:18:34Z 993.18 2019-07-17T14:18:36Z 992.7 2019-07-17T14:18:52Z 990.78 2019-07-17T14:18:56Z 990.3 2019-07-17T14:19:14Z 988.85 2019-07-17T14:19:31Z 988.37 2019-07-17T14:19:48Z 987.41 2019-07-17T14:19:56Z 985.49 2019-07-17T14:20:06Z 982.6 2019-07-17T14:20:23Z 978.76 2019-07-17T14:20:41Z 976.84 2019-07-17T14:20:57Z 976.36 2019-07-17T14:21:13Z 976.84 2019-07-17T14:21:32Z 973.95 2019-07-17T14:21:47Z 971.55 2019-07-17T14:22:05Z 970.11 2019-07-17T14:22:19Z 967.22 2019-07-17T14:22:30Z 966.26 2019-07-17T14:22:45Z 967.22 2019-07-17T14:23:01Z 966.74 2019-07-17T14:23:16Z 964.82 2019-07-17T14:23:29Z 963.86 2019-07-17T14:23:31Z 961.94 2019-07-17T14:23:48Z 959.53 2019-07-17T14:24:02Z 957.61 2019-07-17T14:24:16Z 954.25 2019-07-17T14:24:33Z 950.88 2019-07-17T14:24:49Z 949.44 2019-07-17T14:25:03Z 948 2019-07-17T14:25:18Z 947.04 2019-07-17T14:25:40Z 945.59 2019-07-17T14:25:54Z 943.67 2019-07-17T14:26:08Z 940.79 2019-07-17T14:26:26Z 939.35 2019-07-17T14:26:33Z 937.9 2019-07-17T14:26:45Z 935.98 2019-07-17T14:26:51Z 935.5 2019-07-17T14:27:07Z 935.5 2019-07-17T14:27:20Z 934.54 2019-07-17T14:27:35Z 934.06 2019-07-17T14:27:51Z 932.14 2019-07-17T14:28:03Z 929.73 2019-07-17T14:28:21Z 929.25 2019-07-17T14:28:24Z 926.85 2019-07-17T14:28:39Z 925.41 2019-07-17T14:28:56Z 924.93 2019-07-17T14:28:59Z 924.93 2019-07-17T14:29:03Z 923.48 2019-07-17T14:29:06Z 923 2019-07-17T14:29:12Z 921.08 2019-07-17T14:29:28Z 919.16 2019-07-17T14:29:45Z 916.75 2019-07-17T14:30:02Z 915.31 2019-07-17T14:30:16Z 913.39 2019-07-17T14:30:31Z 911.95 2019-07-17T14:30:42Z 909.54 2019-07-17T14:30:59Z 908.1 2019-07-17T14:31:13Z 906.18 2019-07-17T14:31:28Z 905.7 2019-07-17T14:31:29Z 903.3 2019-07-17T14:31:44Z 901.37 2019-07-17T14:32:00Z 899.45 2019-07-17T14:32:18Z 897.05 2019-07-17T14:32:33Z 894.64 2019-07-17T14:32:52Z 892.72 2019-07-17T14:33:12Z 891.76 2019-07-17T14:33:23Z 889.84 2019-07-17T14:33:39Z 889.36 2019-07-17T14:33:51Z 887.91 2019-07-17T14:34:09Z 885.51 2019-07-17T14:34:23Z 883.59 2019-07-17T14:34:38Z 881.67 2019-07-17T14:34:53Z 879.74 2019-07-17T14:35:10Z 877.34 2019-07-17T14:35:25Z 875.42 2019-07-17T14:35:40Z 873.98 2019-07-17T14:35:55Z 873.98 2019-07-17T14:35:58Z 872.53 2019-07-17T14:36:13Z 872.05 2019-07-17T14:36:32Z 870.61 2019-07-17T14:36:49Z 870.13 2019-07-17T14:37:03Z 869.65 2019-07-17T14:37:07Z 867.73 2019-07-17T14:37:22Z 866.29 2019-07-17T14:37:36Z 864.84 2019-07-17T14:37:49Z 863.4 2019-07-17T14:38:06Z 860.52 2019-07-17T14:38:22Z 858.11 2019-07-17T14:38:39Z 856.67 2019-07-17T14:38:52Z 852.83 2019-07-17T14:39:05Z 852.83 2019-07-17T14:39:23Z 852.35 2019-07-17T14:39:41Z 851.38 2019-07-17T14:39:55Z 849.46 2019-07-17T14:40:11Z 848.98 2019-07-17T14:40:33Z 848.02 2019-07-17T14:41:13Z 844.66 2019-07-17T14:41:27Z 841.77 2019-07-17T14:41:42Z 839.37 2019-07-17T14:41:54Z 836.96 2019-07-17T14:42:07Z 835.04 2019-07-17T14:42:20Z 832.64 2019-07-17T14:42:30Z 831.2 2019-07-17T14:42:44Z 828.31 2019-07-17T14:42:56Z 827.35 2019-07-17T14:43:08Z 825.91 2019-07-17T14:43:23Z 824.95 2019-07-17T14:43:39Z 822.06 2019-07-17T14:43:53Z 819.66 2019-07-17T14:44:07Z 818.22 2019-07-17T14:44:20Z 816.78 2019-07-17T14:44:33Z 814.85 2019-07-17T14:44:49Z 813.41 2019-07-17T14:45:02Z 811.01 2019-07-17T14:45:15Z 809.09 2019-07-17T14:45:30Z 806.2 2019-07-17T14:45:44Z 802.84 2019-07-17T14:45:57Z 802.36 2019-07-17T14:46:11Z 799.47 2019-07-17T14:46:18Z 797.55 2019-07-17T14:46:28Z 796.11 2019-07-17T14:46:37Z 793.71 2019-07-17T14:46:49Z 791.78 2019-07-17T14:47:01Z 790.34 2019-07-17T14:47:15Z 787.94 2019-07-17T14:47:30Z 787.94 2019-07-17T14:47:34Z 786.02 2019-07-17T14:47:41Z 784.57 2019-07-17T14:47:56Z 781.69 2019-07-17T14:48:11Z 778.32 2019-07-17T14:48:22Z 779.29 2019-07-17T14:48:26Z 775.92 2019-07-17T14:48:44Z 773.52 2019-07-17T14:48:57Z 770.63 2019-07-17T14:49:09Z 768.23 2019-07-17T14:49:26Z 764.87 2019-07-17T14:49:37Z 764.39 2019-07-17T14:49:39Z 761.02 2019-07-17T14:49:53Z 759.1 2019-07-17T14:50:06Z 756.69 2019-07-17T14:50:22Z 752.85 2019-07-17T14:50:36Z 750.93 2019-07-17T14:50:51Z 750.45 2019-07-17T14:51:04Z 750.93 2019-07-17T14:51:21Z 750.45 2019-07-17T14:51:37Z 749.97 2019-07-17T14:51:59Z 749.97 2019-07-17T14:52:31Z 749.97 2019-07-17T14:52:54Z 749.97 2019-07-17T14:53:31Z 749.49 2019-07-17T14:54:07Z 749.97 2019-07-17T14:54:41Z 750.45 2019-07-17T14:55:15Z 749.97 2019-07-17T14:55:52Z 750.45 2019-07-17T14:56:24Z 749.97 2019-07-17T14:56:59Z 749.97 2019-07-17T14:57:38Z 750.45 2019-07-17T14:58:18Z 750.45 2019-07-17T14:58:55Z 750.93 2019-07-17T14:59:32Z 750.45 2019-07-17T15:00:07Z 751.41 2019-07-17T15:00:23Z 749 2019-07-17T15:00:39Z 749.49 2019-07-17T15:00:55Z 749.49 2019-07-17T15:01:14Z 749.97 2019-07-17T15:01:30Z 749.49 2019-07-17T15:01:46Z 749.97 2019-07-17T15:02:03Z 748.52 2019-07-17T15:02:12Z 749.49 2019-07-17T15:02:13Z 748.52 2019-07-17T15:02:19Z 747.56 2019-07-17T15:02:26Z 748.04 2019-07-17T15:02:27Z 748.04 2019-07-17T15:02:31Z 749.49 2019-07-17T15:02:44Z 749.97 2019-07-17T15:03:00Z 750.93 2019-07-17T15:03:20Z 751.89 2019-07-17T15:03:38Z 752.37 2019-07-17T15:03:53Z 752.37 2019-07-17T15:04:02Z 752.85 2019-07-17T15:04:05Z 752.85 2019-07-17T15:04:10Z 753.33 2019-07-17T15:04:12Z 754.29 2019-07-17T15:04:31Z 754.77 2019-07-17T15:04:47Z 755.73 2019-07-17T15:05:04Z 755.73 2019-07-17T15:05:16Z 756.21 2019-07-17T15:05:19Z 757.18 2019-07-17T15:05:36Z 757.66 2019-07-17T15:05:53Z 758.62 2019-07-17T15:06:10Z 758.62 2019-07-17T15:06:21Z 759.1 2019-07-17T15:06:26Z 760.06 2019-07-17T15:06:35Z 760.06 2019-07-17T15:06:50Z 760.06 2019-07-17T15:06:51Z 761.02 2019-07-17T15:07:08Z 761.5 2019-07-17T15:07:27Z 762.46 2019-07-17T15:07:41Z 762.94 2019-07-17T15:07:55Z 762.94 2019-07-17T15:08:10Z 763.42 2019-07-17T15:08:27Z 764.39 2019-07-17T15:08:43Z 764.87 2019-07-17T15:09:00Z 764.87 2019-07-17T15:09:15Z 765.35 2019-07-17T15:09:30Z 765.35 2019-07-17T15:09:43Z 764.87 2019-07-17T15:09:56Z 764.39 2019-07-17T15:10:11Z 764.87 2019-07-17T15:10:24Z 764.87 2019-07-17T15:10:51Z 764.87 2019-07-17T15:11:05Z 764.87 2019-07-17T15:11:19Z 765.35 2019-07-17T15:11:21Z 765.35 2019-07-17T15:11:26Z 764.87 2019-07-17T15:11:33Z 764.87 2019-07-17T15:11:39Z 763.9 2019-07-17T15:11:54Z 762.94 2019-07-17T15:12:11Z 762.94 2019-07-17T15:12:21Z 762.94 2019-07-17T15:12:29Z 761.98 2019-07-17T15:12:41Z 761.5 2019-07-17T15:12:55Z 761.98 2019-07-17T15:13:18Z 761.98 2019-07-17T15:13:46Z 761.5 2019-07-17T15:14:16Z 761.5 2019-07-17T15:14:30Z 761.5 2019-07-17T15:14:58Z 761.5 2019-07-17T15:15:05Z 762.46 2019-07-17T15:15:13Z 759.58 2019-07-17T15:15:29Z 758.62 2019-07-17T15:15:48Z 757.18 2019-07-17T15:16:05Z 757.18 2019-07-17T15:16:12Z 756.69 2019-07-17T15:16:17Z 755.73 2019-07-17T15:16:33Z 754.29 2019-07-17T15:16:50Z 754.29 2019-07-17T15:17:07Z 753.81 2019-07-17T15:17:13Z 752.37 2019-07-17T15:17:25Z 752.37 2019-07-17T15:17:43Z 751.41 2019-07-17T15:17:51Z 750.45 2019-07-17T15:18:07Z 750.45 2019-07-17T15:18:23Z 749.97 2019-07-17T15:18:37Z 749.97 2019-07-17T15:18:48Z 750.45 2019-07-17T15:19:02Z 750.45 2019-07-17T15:19:16Z 750.45 2019-07-17T15:19:23Z 750.45 2019-07-17T15:19:36Z 751.89 2019-07-17T15:19:38Z 750.93 2019-07-17T15:19:40Z 751.41 2019-07-17T15:19:46Z 751.41 2019-07-17T15:20:00Z 752.37 2019-07-17T15:20:15Z 752.37 2019-07-17T15:20:17Z 752.85 2019-07-17T15:20:30Z 752.85 2019-07-17T15:20:43Z 752.85 2019-07-17T15:20:56Z 753.33 2019-07-17T15:21:01Z 753.33 2019-07-17T15:21:09Z 753.81 2019-07-17T15:21:22Z 753.81 2019-07-17T15:21:25Z 754.29 2019-07-17T15:21:38Z 754.29 2019-07-17T15:21:40Z 754.77 2019-07-17T15:21:54Z 755.25 2019-07-17T15:22:10Z 755.25 2019-07-17T15:22:24Z 755.25 2019-07-17T15:22:41Z 756.21 2019-07-17T15:22:47Z 756.69 2019-07-17T15:22:51Z 758.14 2019-07-17T15:23:03Z 757.66 2019-07-17T15:23:15Z 757.66 2019-07-17T15:23:29Z 757.18 2019-07-17T15:23:34Z 758.14 2019-07-17T15:23:44Z 758.14 2019-07-17T15:23:58Z 758.62 2019-07-17T15:24:14Z 758.14 2019-07-17T15:24:24Z 759.1 2019-07-17T15:24:31Z 760.06 2019-07-17T15:24:45Z 760.06 2019-07-17T15:25:01Z 760.54 2019-07-17T15:25:16Z 761.02 2019-07-17T15:25:35Z 762.46 2019-07-17T15:25:50Z 761.98 2019-07-17T15:26:07Z 761.98 2019-07-17T15:26:16Z 761.02 2019-07-17T15:26:32Z 764.87 2019-07-17T15:26:35Z 762.46 2019-07-17T15:26:38Z 761.98 2019-07-17T15:26:47Z 763.42 2019-07-17T15:26:53Z 763.42 2019-07-17T15:26:58Z 763.9 2019-07-17T15:27:13Z 763.9 2019-07-17T15:27:29Z 764.39 2019-07-17T15:27:39Z 764.39 2019-07-17T15:27:52Z 764.87 2019-07-17T15:28:04Z 765.35 2019-07-17T15:28:20Z 766.31 2019-07-17T15:28:36Z 767.27 2019-07-17T15:28:50Z 767.27 2019-07-17T15:29:00Z 769.67 2019-07-17T15:29:14Z 767.75 2019-07-17T15:29:16Z 768.23 2019-07-17T15:29:28Z 767.27 2019-07-17T15:29:44Z 766.79 2019-07-17T15:29:58Z 766.79 2019-07-17T15:29:59Z 765.83 2019-07-17T15:30:17Z 763.9 2019-07-17T15:30:29Z 761.98 2019-07-17T15:30:39Z 758.62 2019-07-17T15:30:53Z 757.18 2019-07-17T15:31:09Z 756.21 2019-07-17T15:31:23Z 756.21 2019-07-17T15:31:26Z 755.73 2019-07-17T15:31:43Z 753.81 2019-07-17T15:31:56Z 752.85 2019-07-17T15:32:11Z 750.93 2019-07-17T15:32:25Z 748.52 2019-07-17T15:32:41Z 748.04 2019-07-17T15:32:57Z 745.64 2019-07-17T15:33:10Z 745.64 2019-07-17T15:33:23Z 746.12 2019-07-17T15:33:40Z 745.16 2019-07-17T15:33:56Z 742.28 2019-07-17T15:34:09Z 742.76 2019-07-17T15:34:12Z 741.31 2019-07-17T15:34:30Z 737.95 2019-07-17T15:34:44Z 736.51 2019-07-17T15:34:58Z 734.1 2019-07-17T15:35:15Z 731.7 2019-07-17T15:35:27Z 725.93 2019-07-17T15:35:37Z 727.37 2019-07-17T15:35:38Z 735.55 2019-07-17T15:35:39Z 729.3 2019-07-17T15:35:40Z 728.34 2019-07-17T15:35:55Z 726.89 2019-07-17T15:36:04Z 725.93 2019-07-17T15:36:22Z 725.93 2019-07-17T15:36:38Z 725.93 2019-07-17T15:36:46Z 725.45 2019-07-17T15:37:04Z 725.93 2019-07-17T15:37:22Z 726.41 2019-07-17T15:37:33Z 727.37 2019-07-17T15:37:46Z 727.37 2019-07-17T15:37:48Z 726.89 2019-07-17T15:37:55Z 727.37 2019-07-17T15:38:08Z 727.86 2019-07-17T15:38:24Z 727.86 2019-07-17T15:38:41Z 728.34 2019-07-17T15:38:53Z 728.34 2019-07-17T15:38:57Z 728.34 2019-07-17T15:39:13Z 728.82 2019-07-17T15:39:29Z 728.82 2019-07-17T15:39:31Z 727.86 2019-07-17T15:39:48Z 727.37 2019-07-17T15:39:51Z 725.93 2019-07-17T15:40:08Z 725.93 2019-07-17T15:40:24Z 724.49 2019-07-17T15:40:39Z 724.49 2019-07-17T15:40:54Z 724.49 2019-07-17T15:41:07Z 724.01 2019-07-17T15:41:20Z 721.13 2019-07-17T15:41:37Z 720.16 2019-07-17T15:41:52Z 719.68 2019-07-17T15:42:07Z 716.8 2019-07-17T15:42:11Z