08-AOU-21 16:25:01 722.09 2021-08-08T09:32:53Z 721.61 2021-08-08T09:33:11Z 721.61 2021-08-08T09:33:31Z 721.13 2021-08-08T09:34:09Z 721.61 2021-08-08T09:34:37Z 721.61 2021-08-08T09:35:09Z 721.13 2021-08-08T09:35:45Z 721.13 2021-08-08T09:36:04Z 721.13 2021-08-08T09:36:26Z 722.57 2021-08-08T09:36:44Z 722.09 2021-08-08T09:36:55Z 722.09 2021-08-08T09:37:13Z 722.09 2021-08-08T09:37:48Z 721.61 2021-08-08T09:37:50Z 722.09 2021-08-08T09:37:53Z 722.09 2021-08-08T09:37:57Z 723.05 2021-08-08T09:38:10Z 724.01 2021-08-08T09:38:27Z 724.01 2021-08-08T09:38:38Z 724.97 2021-08-08T09:38:55Z 725.45 2021-08-08T09:39:09Z 726.41 2021-08-08T09:39:21Z 727.37 2021-08-08T09:39:32Z 727.86 2021-08-08T09:39:45Z 728.82 2021-08-08T09:39:57Z 729.3 2021-08-08T09:40:10Z 730.74 2021-08-08T09:40:23Z 732.18 2021-08-08T09:40:37Z 733.62 2021-08-08T09:40:53Z 735.07 2021-08-08T09:41:07Z 736.99 2021-08-08T09:41:24Z 737.95 2021-08-08T09:41:39Z 738.91 2021-08-08T09:41:52Z 739.87 2021-08-08T09:42:07Z 740.35 2021-08-08T09:42:23Z 741.79 2021-08-08T09:42:40Z 743.72 2021-08-08T09:42:53Z 745.64 2021-08-08T09:43:08Z 747.08 2021-08-08T09:43:21Z 748.52 2021-08-08T09:43:33Z 749.49 2021-08-08T09:43:45Z 749.49 2021-08-08T09:43:53Z 749.49 2021-08-08T09:43:57Z 749.49 2021-08-08T09:44:11Z 749.49 2021-08-08T09:44:18Z 749.49 2021-08-08T09:44:21Z 749.97 2021-08-08T09:44:24Z 749.97 2021-08-08T09:44:28Z 750.45 2021-08-08T09:44:39Z 750.45 2021-08-08T09:44:42Z 750.45 2021-08-08T09:44:46Z 750.45 2021-08-08T09:44:49Z 750.93 2021-08-08T09:45:01Z 751.89 2021-08-08T09:45:15Z 752.37 2021-08-08T09:45:17Z 753.33 2021-08-08T09:45:32Z 754.29 2021-08-08T09:45:49Z 755.25 2021-08-08T09:46:02Z 756.21 2021-08-08T09:46:14Z 757.18 2021-08-08T09:46:26Z 758.62 2021-08-08T09:46:38Z 759.1 2021-08-08T09:46:50Z 760.54 2021-08-08T09:47:00Z 761.02 2021-08-08T09:47:15Z 761.5 2021-08-08T09:47:29Z 762.94 2021-08-08T09:47:44Z 763.42 2021-08-08T09:47:55Z 763.42 2021-08-08T09:48:06Z 763.9 2021-08-08T09:48:10Z 765.83 2021-08-08T09:48:22Z 766.31 2021-08-08T09:48:34Z 768.23 2021-08-08T09:48:47Z 769.67 2021-08-08T09:49:01Z 771.6 2021-08-08T09:49:16Z 773.04 2021-08-08T09:49:33Z 773.04 2021-08-08T09:49:49Z 773.52 2021-08-08T09:50:03Z 773.52 2021-08-08T09:50:10Z 774 2021-08-08T09:50:27Z 774 2021-08-08T09:50:41Z 774.48 2021-08-08T09:50:50Z 774.48 2021-08-08T09:51:07Z 774.96 2021-08-08T09:51:09Z 775.44 2021-08-08T09:51:14Z 775.44 2021-08-08T09:51:23Z 775.92 2021-08-08T09:51:29Z 775.44 2021-08-08T09:51:33Z 775.92 2021-08-08T09:51:37Z 775.92 2021-08-08T09:51:41Z 776.4 2021-08-08T09:51:47Z 776.4 2021-08-08T09:51:54Z 776.4 2021-08-08T09:52:01Z 776.88 2021-08-08T09:52:06Z 777.36 2021-08-08T09:52:17Z 777.36 2021-08-08T09:52:21Z 776.88 2021-08-08T09:52:24Z 776.88 2021-08-08T09:52:36Z 777.36 2021-08-08T09:52:38Z 777.84 2021-08-08T09:52:42Z 777.84 2021-08-08T09:52:48Z 779.77 2021-08-08T09:52:59Z 779.77 2021-08-08T09:53:10Z 782.17 2021-08-08T09:53:23Z 783.61 2021-08-08T09:53:37Z 785.05 2021-08-08T09:53:54Z 786.02 2021-08-08T09:54:07Z 786.5 2021-08-08T09:54:19Z 786.98 2021-08-08T09:54:31Z 786.5 2021-08-08T09:54:43Z 786.98 2021-08-08T09:54:55Z 788.42 2021-08-08T09:54:59Z 787.94 2021-08-08T09:55:11Z 788.42 2021-08-08T09:55:15Z 788.42 2021-08-08T09:55:19Z 789.38 2021-08-08T09:55:29Z 789.86 2021-08-08T09:55:48Z 790.34 2021-08-08T09:55:53Z 790.34 2021-08-08T09:55:59Z 792.26 2021-08-08T09:56:14Z 793.22 2021-08-08T09:56:27Z 794.19 2021-08-08T09:56:37Z 795.15 2021-08-08T09:56:48Z 796.59 2021-08-08T09:57:02Z 797.55 2021-08-08T09:57:16Z 797.55 2021-08-08T09:57:29Z 798.51 2021-08-08T09:57:44Z 799.95 2021-08-08T09:57:58Z 802.84 2021-08-08T09:58:15Z 804.76 2021-08-08T09:58:28Z 805.72 2021-08-08T09:58:42Z 806.68 2021-08-08T09:58:57Z 807.64 2021-08-08T09:59:12Z 808.13 2021-08-08T09:59:24Z 809.57 2021-08-08T09:59:40Z 810.53 2021-08-08T09:59:56Z 811.97 2021-08-08T10:00:10Z 813.41 2021-08-08T10:00:24Z 814.37 2021-08-08T10:00:40Z 814.85 2021-08-08T10:00:56Z 814.37 2021-08-08T10:01:08Z 816.78 2021-08-08T10:01:25Z 817.26 2021-08-08T10:01:40Z 818.22 2021-08-08T10:01:55Z 819.18 2021-08-08T10:02:10Z 820.14 2021-08-08T10:02:24Z 821.58 2021-08-08T10:02:38Z 822.55 2021-08-08T10:02:52Z 823.99 2021-08-08T10:03:09Z 823.99 2021-08-08T10:03:19Z 823.03 2021-08-08T10:03:33Z 823.99 2021-08-08T10:03:50Z 823.51 2021-08-08T10:04:01Z 823.51 2021-08-08T10:04:32Z 823.51 2021-08-08T10:04:49Z 823.03 2021-08-08T10:05:04Z 823.03 2021-08-08T10:05:13Z 823.03 2021-08-08T10:05:25Z 822.55 2021-08-08T10:05:41Z 822.55 2021-08-08T10:05:55Z 822.55 2021-08-08T10:06:06Z 823.03 2021-08-08T10:06:18Z 824.47 2021-08-08T10:06:33Z 825.91 2021-08-08T10:06:49Z 827.83 2021-08-08T10:07:08Z 829.76 2021-08-08T10:07:22Z 831.2 2021-08-08T10:07:34Z 833.12 2021-08-08T10:07:48Z 834.56 2021-08-08T10:08:04Z 835.52 2021-08-08T10:08:20Z 836.96 2021-08-08T10:08:37Z 838.89 2021-08-08T10:08:55Z 839.85 2021-08-08T10:09:10Z 840.81 2021-08-08T10:09:24Z 841.29 2021-08-08T10:09:36Z 842.25 2021-08-08T10:09:53Z 843.21 2021-08-08T10:10:08Z 843.69 2021-08-08T10:10:23Z 845.14 2021-08-08T10:10:40Z 845.14 2021-08-08T10:10:58Z 846.1 2021-08-08T10:11:15Z 847.54 2021-08-08T10:11:30Z 848.98 2021-08-08T10:11:41Z 850.9 2021-08-08T10:11:54Z 852.83 2021-08-08T10:12:06Z 854.75 2021-08-08T10:12:20Z 856.67 2021-08-08T10:12:34Z 858.11 2021-08-08T10:12:50Z 860.04 2021-08-08T10:13:07Z 862.44 2021-08-08T10:13:24Z 863.88 2021-08-08T10:13:38Z 865.32 2021-08-08T10:13:53Z 866.77 2021-08-08T10:14:07Z 869.65 2021-08-08T10:14:24Z 871.57 2021-08-08T10:14:39Z 873.5 2021-08-08T10:14:56Z 874.94 2021-08-08T10:15:11Z 875.9 2021-08-08T10:15:24Z 877.34 2021-08-08T10:15:39Z 878.78 2021-08-08T10:15:51Z 880.71 2021-08-08T10:16:09Z 882.63 2021-08-08T10:16:24Z 884.07 2021-08-08T10:16:34Z 885.51 2021-08-08T10:16:48Z 887.91 2021-08-08T10:17:02Z 887.91 2021-08-08T10:17:13Z 888.88 2021-08-08T10:17:25Z 889.36 2021-08-08T10:17:40Z 890.8 2021-08-08T10:17:52Z 892.24 2021-08-08T10:18:08Z 894.16 2021-08-08T10:18:22Z 895.12 2021-08-08T10:18:35Z 896.57 2021-08-08T10:18:46Z 898.49 2021-08-08T10:18:59Z 899.93 2021-08-08T10:19:12Z 900.89 2021-08-08T10:19:17Z 902.82 2021-08-08T10:19:30Z 904.26 2021-08-08T10:19:41Z 906.18 2021-08-08T10:19:54Z 908.1 2021-08-08T10:20:10Z 910.03 2021-08-08T10:20:22Z 912.43 2021-08-08T10:20:36Z 914.83 2021-08-08T10:20:50Z 916.75 2021-08-08T10:21:03Z 918.68 2021-08-08T10:21:19Z 920.12 2021-08-08T10:21:33Z 921.56 2021-08-08T10:21:48Z 923.48 2021-08-08T10:22:00Z 924.93 2021-08-08T10:22:14Z 927.33 2021-08-08T10:22:28Z 929.25 2021-08-08T10:22:42Z 931.17 2021-08-08T10:22:58Z 932.62 2021-08-08T10:23:12Z 934.54 2021-08-08T10:23:28Z 936.46 2021-08-08T10:23:44Z 937.42 2021-08-08T10:23:58Z 939.35 2021-08-08T10:24:13Z 939.35 2021-08-08T10:24:19Z 940.79 2021-08-08T10:24:24Z 939.35 2021-08-08T10:24:39Z 938.86 2021-08-08T10:24:50Z 939.83 2021-08-08T10:25:03Z 939.35 2021-08-08T10:25:29Z 939.35 2021-08-08T10:25:44Z 939.83 2021-08-08T10:25:56Z 939.83 2021-08-08T10:26:09Z 939.83 2021-08-08T10:26:23Z 940.31 2021-08-08T10:26:29Z 940.79 2021-08-08T10:26:33Z 943.19 2021-08-08T10:26:48Z 944.15 2021-08-08T10:27:01Z 945.59 2021-08-08T10:27:13Z 946.07 2021-08-08T10:27:26Z 946.56 2021-08-08T10:27:36Z 948 2021-08-08T10:27:55Z 950.4 2021-08-08T10:28:11Z 952.32 2021-08-08T10:28:28Z 954.25 2021-08-08T10:28:43Z 956.17 2021-08-08T10:29:00Z 959.05 2021-08-08T10:29:19Z 960.98 2021-08-08T10:29:33Z 961.94 2021-08-08T10:29:46Z 964.34 2021-08-08T10:30:01Z 966.26 2021-08-08T10:30:18Z 969.15 2021-08-08T10:30:33Z 970.59 2021-08-08T10:30:49Z 973.95 2021-08-08T10:31:03Z 974.91 2021-08-08T10:31:19Z 977.32 2021-08-08T10:31:34Z 979.24 2021-08-08T10:31:47Z 980.68 2021-08-08T10:32:01Z 982.12 2021-08-08T10:32:17Z 985.01 2021-08-08T10:32:35Z 986.93 2021-08-08T10:32:50Z 988.37 2021-08-08T10:33:04Z 989.33 2021-08-08T10:33:18Z 990.3 2021-08-08T10:33:30Z 989.81 2021-08-08T10:33:43Z 991.74 2021-08-08T10:33:57Z 993.18 2021-08-08T10:34:11Z 995.1 2021-08-08T10:34:29Z 996.54 2021-08-08T10:34:43Z 997.51 2021-08-08T10:34:55Z 998.47 2021-08-08T10:35:09Z 1000.39 2021-08-08T10:35:25Z 1000.87 2021-08-08T10:35:41Z 1002.31 2021-08-08T10:35:58Z 1003.27 2021-08-08T10:36:14Z 1005.2 2021-08-08T10:36:28Z 1007.12 2021-08-08T10:36:40Z 1007.12 2021-08-08T10:36:53Z 1007.12 2021-08-08T10:37:01Z 1008.56 2021-08-08T10:37:14Z 1009.04 2021-08-08T10:37:29Z 1010.48 2021-08-08T10:37:46Z 1012.89 2021-08-08T10:38:02Z 1013.37 2021-08-08T10:38:18Z 1015.77 2021-08-08T10:38:31Z 1016.73 2021-08-08T10:38:43Z 1017.21 2021-08-08T10:39:00Z 1019.13 2021-08-08T10:39:18Z 1020.58 2021-08-08T10:39:34Z 1021.54 2021-08-08T10:39:49Z 1021.54 2021-08-08T10:40:02Z 1021.54 2021-08-08T10:40:15Z 1022.5 2021-08-08T10:40:31Z 1024.42 2021-08-08T10:40:45Z 1025.86 2021-08-08T10:41:01Z 1026.83 2021-08-08T10:41:13Z 1027.79 2021-08-08T10:41:26Z 1028.75 2021-08-08T10:41:38Z 1028.75 2021-08-08T10:41:51Z 1030.67 2021-08-08T10:42:05Z 1031.63 2021-08-08T10:42:18Z 1031.63 2021-08-08T10:42:21Z 1032.11 2021-08-08T10:42:36Z 1031.15 2021-08-08T10:42:47Z 1030.67 2021-08-08T10:42:50Z 1030.67 2021-08-08T10:42:52Z 1032.11 2021-08-08T10:43:06Z 1033.55 2021-08-08T10:43:22Z 1036.44 2021-08-08T10:43:36Z 1037.88 2021-08-08T10:43:51Z 1038.84 2021-08-08T10:44:06Z 1039.8 2021-08-08T10:44:21Z 1040.28 2021-08-08T10:44:35Z 1040.28 2021-08-08T10:44:51Z 1041.73 2021-08-08T10:45:10Z 1042.21 2021-08-08T10:45:21Z 1042.69 2021-08-08T10:45:31Z 1042.69 2021-08-08T10:45:43Z 1043.17 2021-08-08T10:46:00Z 1043.65 2021-08-08T10:46:13Z 1044.13 2021-08-08T10:46:26Z 1044.13 2021-08-08T10:46:30Z 1044.13 2021-08-08T10:46:32Z 1044.61 2021-08-08T10:46:38Z 1046.05 2021-08-08T10:46:51Z 1046.05 2021-08-08T10:46:52Z 1047.01 2021-08-08T10:47:01Z 1048.45 2021-08-08T10:47:15Z 1049.9 2021-08-08T10:47:27Z 1051.34 2021-08-08T10:47:41Z 1052.78 2021-08-08T10:47:55Z 1054.7 2021-08-08T10:48:06Z 1055.67 2021-08-08T10:48:20Z 1055.67 2021-08-08T10:48:21Z 1058.07 2021-08-08T10:48:34Z 1058.07 2021-08-08T10:48:35Z 1059.03 2021-08-08T10:48:47Z 1059.51 2021-08-08T10:48:51Z 1060.47 2021-08-08T10:48:57Z 1061.91 2021-08-08T10:49:10Z 1063.36 2021-08-08T10:49:23Z 1064.32 2021-08-08T10:49:35Z 1066.24 2021-08-08T10:49:49Z 1067.68 2021-08-08T10:50:01Z 1068.64 2021-08-08T10:50:13Z 1069.12 2021-08-08T10:50:15Z 1070.57 2021-08-08T10:50:28Z 1071.53 2021-08-08T10:50:41Z 1072.97 2021-08-08T10:50:53Z 1073.45 2021-08-08T10:50:58Z 1073.93 2021-08-08T10:51:02Z 1075.37 2021-08-08T10:51:05Z 1075.37 2021-08-08T10:51:11Z 1076.81 2021-08-08T10:51:26Z 1078.26 2021-08-08T10:51:38Z 1079.7 2021-08-08T10:51:51Z 1081.62 2021-08-08T10:52:05Z 1082.1 2021-08-08T10:52:11Z 1083.54 2021-08-08T10:52:26Z 1084.99 2021-08-08T10:52:39Z 1086.43 2021-08-08T10:52:51Z 1086.91 2021-08-08T10:52:56Z 1088.35 2021-08-08T10:53:10Z 1090.27 2021-08-08T10:53:23Z 1091.71 2021-08-08T10:53:34Z 1092.68 2021-08-08T10:53:44Z 1093.16 2021-08-08T10:53:48Z 1093.64 2021-08-08T10:53:55Z 1095.56 2021-08-08T10:54:08Z 1096.04 2021-08-08T10:54:19Z 1096.52 2021-08-08T10:54:21Z 1097.96 2021-08-08T10:54:38Z 1098.44 2021-08-08T10:54:45Z 1098.92 2021-08-08T10:54:49Z 1101.33 2021-08-08T10:55:05Z 1102.29 2021-08-08T10:55:16Z 1103.25 2021-08-08T10:55:21Z 1103.73 2021-08-08T10:55:25Z 1105.17 2021-08-08T10:55:38Z 1105.65 2021-08-08T10:55:44Z 1107.1 2021-08-08T10:55:56Z 1109.02 2021-08-08T10:56:10Z 1110.94 2021-08-08T10:56:21Z 1111.9 2021-08-08T10:56:30Z 1113.82 2021-08-08T10:56:44Z 1114.79 2021-08-08T10:56:55Z 1116.23 2021-08-08T10:57:05Z 1117.67 2021-08-08T10:57:18Z 1119.11 2021-08-08T10:57:30Z 1121.03 2021-08-08T10:57:43Z 1121.52 2021-08-08T10:57:45Z 1122.48 2021-08-08T10:57:57Z 1122.96 2021-08-08T10:58:01Z 1123.92 2021-08-08T10:58:10Z 1124.4 2021-08-08T10:58:15Z 1125.36 2021-08-08T10:58:27Z 1125.84 2021-08-08T10:58:32Z 1126.32 2021-08-08T10:58:34Z 1125.84 2021-08-08T10:58:38Z 1125.84 2021-08-08T10:58:51Z 1125.36 2021-08-08T10:59:10Z 1125.84 2021-08-08T10:59:24Z 1125.84 2021-08-08T10:59:37Z 1125.84 2021-08-08T11:00:06Z 1125.36 2021-08-08T11:00:34Z 1125.84 2021-08-08T11:01:02Z 1125.84 2021-08-08T11:01:19Z 1125.84 2021-08-08T11:01:31Z 1126.32 2021-08-08T11:01:50Z 1126.8 2021-08-08T11:02:14Z 1125.84 2021-08-08T11:02:32Z 1126.32 2021-08-08T11:02:53Z 1126.8 2021-08-08T11:03:05Z 1126.8 2021-08-08T11:03:12Z 1127.28 2021-08-08T11:03:21Z 1129.21 2021-08-08T11:03:35Z 1129.69 2021-08-08T11:03:47Z 1131.13 2021-08-08T11:03:59Z 1132.09 2021-08-08T11:04:13Z 1133.05 2021-08-08T11:04:26Z 1133.53 2021-08-08T11:04:29Z 1134.49 2021-08-08T11:04:40Z 1136.42 2021-08-08T11:04:51Z 1137.38 2021-08-08T11:05:02Z 1137.86 2021-08-08T11:05:14Z 1138.34 2021-08-08T11:05:16Z 1139.3 2021-08-08T11:05:29Z 1139.78 2021-08-08T11:05:30Z 1141.7 2021-08-08T11:05:46Z 1143.14 2021-08-08T11:05:57Z 1145.07 2021-08-08T11:06:11Z 1146.99 2021-08-08T11:06:23Z 1147.47 2021-08-08T11:06:35Z 1149.39 2021-08-08T11:06:48Z 1150.84 2021-08-08T11:07:00Z 1151.8 2021-08-08T11:07:06Z 1152.76 2021-08-08T11:07:13Z 1154.68 2021-08-08T11:07:23Z 1155.64 2021-08-08T11:07:32Z 1157.08 2021-08-08T11:07:46Z 1158.05 2021-08-08T11:07:59Z 1159.01 2021-08-08T11:08:12Z 1160.45 2021-08-08T11:08:26Z 1162.37 2021-08-08T11:08:40Z 1163.33 2021-08-08T11:08:51Z 1164.77 2021-08-08T11:09:03Z 1166.7 2021-08-08T11:09:16Z 1168.62 2021-08-08T11:09:30Z 1170.06 2021-08-08T11:09:44Z 1171.5 2021-08-08T11:09:56Z 1172.95 2021-08-08T11:10:08Z 1174.39 2021-08-08T11:10:22Z 1175.83 2021-08-08T11:10:36Z 1176.31 2021-08-08T11:10:46Z 1177.75 2021-08-08T11:10:59Z 1177.75 2021-08-08T11:11:01Z 1179.67 2021-08-08T11:11:14Z 1180.16 2021-08-08T11:11:21Z 1180.64 2021-08-08T11:11:26Z 1183.04 2021-08-08T11:11:39Z 1184.48 2021-08-08T11:11:50Z 1185.92 2021-08-08T11:12:03Z 1187.85 2021-08-08T11:12:16Z 1189.29 2021-08-08T11:12:30Z 1190.25 2021-08-08T11:12:39Z 1190.73 2021-08-08T11:12:43Z 1191.69 2021-08-08T11:12:56Z 1193.61 2021-08-08T11:13:10Z 1195.06 2021-08-08T11:13:23Z 1196.5 2021-08-08T11:13:35Z 1197.94 2021-08-08T11:13:46Z 1199.86 2021-08-08T11:14:00Z 1200.34 2021-08-08T11:14:03Z 1200.82 2021-08-08T11:14:08Z 1201.79 2021-08-08T11:14:20Z 1203.23 2021-08-08T11:14:32Z 1204.67 2021-08-08T11:14:43Z 1204.67 2021-08-08T11:14:55Z 1205.15 2021-08-08T11:15:08Z 1205.63 2021-08-08T11:15:26Z 1204.67 2021-08-08T11:15:38Z 1204.67 2021-08-08T11:15:59Z 1204.67 2021-08-08T11:16:27Z 1205.15 2021-08-08T11:16:59Z 1205.15 2021-08-08T11:17:27Z 1205.63 2021-08-08T11:17:46Z 1206.11 2021-08-08T11:18:09Z 1206.11 2021-08-08T11:18:21Z 1206.59 2021-08-08T11:18:41Z 1206.59 2021-08-08T11:18:49Z 1207.55 2021-08-08T11:18:55Z 1209 2021-08-08T11:19:08Z 1208.51 2021-08-08T11:19:12Z 1208.51 2021-08-08T11:19:14Z 1209 2021-08-08T11:19:19Z 1210.44 2021-08-08T11:19:29Z 1211.88 2021-08-08T11:19:39Z 1212.84 2021-08-08T11:19:46Z 1214.76 2021-08-08T11:20:00Z 1215.72 2021-08-08T11:20:11Z 1216.69 2021-08-08T11:20:15Z 1217.65 2021-08-08T11:20:20Z 1219.57 2021-08-08T11:20:33Z 1221.01 2021-08-08T11:20:42Z 1222.93 2021-08-08T11:20:55Z 1226.78 2021-08-08T11:21:09Z 1228.22 2021-08-08T11:21:21Z 1229.18 2021-08-08T11:21:33Z 1230.62 2021-08-08T11:21:44Z 1230.62 2021-08-08T11:21:45Z 1233.03 2021-08-08T11:21:58Z 1234.95 2021-08-08T11:22:11Z 1234.95 2021-08-08T11:22:12Z 1235.91 2021-08-08T11:22:17Z 1237.83 2021-08-08T11:22:32Z 1239.28 2021-08-08T11:22:44Z 1239.76 2021-08-08T11:22:47Z 1240.72 2021-08-08T11:22:55Z 1243.12 2021-08-08T11:23:11Z 1244.08 2021-08-08T11:23:19Z 1246.01 2021-08-08T11:23:32Z 1248.89 2021-08-08T11:23:44Z 1249.85 2021-08-08T11:23:57Z 1250.81 2021-08-08T11:24:03Z 1250.81 2021-08-08T11:24:06Z 1253.22 2021-08-08T11:24:19Z 1255.14 2021-08-08T11:24:31Z 1256.58 2021-08-08T11:24:45Z 1258.02 2021-08-08T11:24:58Z 1259.46 2021-08-08T11:25:10Z 1260.91 2021-08-08T11:25:21Z 1262.35 2021-08-08T11:25:33Z 1264.27 2021-08-08T11:25:44Z 1265.71 2021-08-08T11:25:56Z 1267.16 2021-08-08T11:26:08Z 1269.08 2021-08-08T11:26:19Z 1271 2021-08-08T11:26:32Z 1272.92 2021-08-08T11:26:45Z 1274.36 2021-08-08T11:26:58Z 1274.85 2021-08-08T11:26:59Z 1275.33 2021-08-08T11:27:03Z 1277.25 2021-08-08T11:27:15Z 1278.21 2021-08-08T11:27:25Z 1279.65 2021-08-08T11:27:37Z 1280.61 2021-08-08T11:27:47Z 1280.61 2021-08-08T11:27:59Z 1281.57 2021-08-08T11:28:08Z 1282.06 2021-08-08T11:28:14Z 1283.5 2021-08-08T11:28:27Z 1284.46 2021-08-08T11:28:33Z 1284.94 2021-08-08T11:28:36Z 1286.38 2021-08-08T11:28:51Z 1288.3 2021-08-08T11:29:03Z 1290.23 2021-08-08T11:29:12Z 1292.15 2021-08-08T11:29:26Z 1293.59 2021-08-08T11:29:40Z 1294.55 2021-08-08T11:29:54Z 1295.99 2021-08-08T11:30:06Z 1298.4 2021-08-08T11:30:20Z 1298.88 2021-08-08T11:30:23Z 1300.32 2021-08-08T11:30:35Z 1302.24 2021-08-08T11:30:48Z 1304.17 2021-08-08T11:31:01Z 1305.13 2021-08-08T11:31:09Z 1306.57 2021-08-08T11:31:25Z 1308.01 2021-08-08T11:31:38Z 1308.97 2021-08-08T11:31:43Z 1310.41 2021-08-08T11:31:59Z 1312.34 2021-08-08T11:32:11Z 1314.26 2021-08-08T11:32:25Z 1314.26 2021-08-08T11:32:32Z 1315.7 2021-08-08T11:32:45Z 1316.18 2021-08-08T11:32:48Z 1317.62 2021-08-08T11:32:52Z 1318.59 2021-08-08T11:33:05Z 1318.59 2021-08-08T11:33:18Z 1319.07 2021-08-08T11:33:22Z 1320.03 2021-08-08T11:33:29Z 1320.51 2021-08-08T11:33:41Z 1322.43 2021-08-08T11:33:52Z 1324.35 2021-08-08T11:34:06Z 1325.8 2021-08-08T11:34:21Z 1327.72 2021-08-08T11:34:36Z 1329.16 2021-08-08T11:34:47Z 1330.12 2021-08-08T11:34:55Z 1333.01 2021-08-08T11:35:10Z 1333.97 2021-08-08T11:35:23Z 1335.89 2021-08-08T11:35:37Z 1337.33 2021-08-08T11:35:48Z 1339.25 2021-08-08T11:36:01Z 1341.18 2021-08-08T11:36:14Z 1342.62 2021-08-08T11:36:25Z 1344.06 2021-08-08T11:36:38Z 1345.5 2021-08-08T11:36:52Z 1345.5 2021-08-08T11:36:53Z 1346.94 2021-08-08T11:37:05Z 1348.39 2021-08-08T11:37:14Z 1350.31 2021-08-08T11:37:27Z 1352.23 2021-08-08T11:37:42Z 1352.71 2021-08-08T11:37:44Z 1353.19 2021-08-08T11:37:50Z 1354.15 2021-08-08T11:38:05Z 1355.12 2021-08-08T11:38:16Z 1355.6 2021-08-08T11:38:28Z 1356.56 2021-08-08T11:38:32Z 1357.52 2021-08-08T11:38:38Z 1359.92 2021-08-08T11:38:51Z 1360.4 2021-08-08T11:39:01Z 1360.88 2021-08-08T11:39:15Z 1361.84 2021-08-08T11:39:28Z 1361.36 2021-08-08T11:39:41Z 1360.88 2021-08-08T11:40:06Z 1361.36 2021-08-08T11:40:30Z 1361.36 2021-08-08T11:40:44Z 1361.84 2021-08-08T11:40:51Z 1361.84 2021-08-08T11:40:54Z 1363.29 2021-08-08T11:41:06Z 1363.77 2021-08-08T11:41:07Z 1364.25 2021-08-08T11:41:13Z 1365.21 2021-08-08T11:41:22Z 1367.61 2021-08-08T11:41:38Z 1369.54 2021-08-08T11:41:54Z 1371.94 2021-08-08T11:42:09Z 1374.34 2021-08-08T11:42:23Z 1375.3 2021-08-08T11:42:34Z 1376.26 2021-08-08T11:42:42Z 1376.26 2021-08-08T11:42:44Z 1376.75 2021-08-08T11:42:47Z 1377.71 2021-08-08T11:43:01Z 1379.63 2021-08-08T11:43:13Z 1382.03 2021-08-08T11:43:26Z 1382.99 2021-08-08T11:43:39Z 1385.4 2021-08-08T11:43:54Z 1386.36 2021-08-08T11:44:04Z 1387.8 2021-08-08T11:44:17Z 1390.2 2021-08-08T11:44:30Z 1392.61 2021-08-08T11:44:46Z 1394.05 2021-08-08T11:45:02Z 1395.97 2021-08-08T11:45:17Z 1396.45 2021-08-08T11:45:22Z 1397.89 2021-08-08T11:45:38Z 1397.89 2021-08-08T11:45:39Z 1399.34 2021-08-08T11:45:53Z 1401.26 2021-08-08T11:46:04Z 1402.22 2021-08-08T11:46:14Z 1404.14 2021-08-08T11:46:23Z 1405.58 2021-08-08T11:46:38Z 1408.47 2021-08-08T11:46:51Z 1409.91 2021-08-08T11:47:05Z 1410.87 2021-08-08T11:47:13Z 1412.31 2021-08-08T11:47:24Z 1414.72 2021-08-08T11:47:37Z 1415.68 2021-08-08T11:47:41Z 1418.08 2021-08-08T11:47:52Z 1417.6 2021-08-08T11:48:08Z 1417.12 2021-08-08T11:48:15Z 1417.12 2021-08-08T11:48:27Z 1416.64 2021-08-08T11:48:46Z 1417.12 2021-08-08T11:49:01Z 1418.08 2021-08-08T11:49:12Z 1416.64 2021-08-08T11:49:27Z 1415.68 2021-08-08T11:49:52Z 1416.16 2021-08-08T11:50:09Z 1415.68 2021-08-08T11:50:46Z 1416.64 2021-08-08T11:51:01Z 1416.16 2021-08-08T11:51:24Z 1416.16 2021-08-08T11:51:34Z 1418.08 2021-08-08T11:51:39Z 1418.08 2021-08-08T11:51:44Z 1417.12 2021-08-08T11:51:57Z 1414.24 2021-08-08T11:52:10Z 1413.76 2021-08-08T11:52:24Z 1416.16 2021-08-08T11:52:37Z 1417.12 2021-08-08T11:52:53Z 1419.04 2021-08-08T11:53:12Z 1417.6 2021-08-08T11:53:15Z 1419.52 2021-08-08T11:53:31Z 1420.97 2021-08-08T11:53:48Z 1422.89 2021-08-08T11:54:05Z 1424.33 2021-08-08T11:54:23Z 1427.7 2021-08-08T11:54:34Z 1428.18 2021-08-08T11:54:53Z 1430.1 2021-08-08T11:55:06Z 1431.54 2021-08-08T11:55:21Z 1434.42 2021-08-08T11:55:36Z 1435.39 2021-08-08T11:55:42Z 1436.83 2021-08-08T11:55:56Z 1439.23 2021-08-08T11:56:11Z 1440.67 2021-08-08T11:56:26Z 1444.04 2021-08-08T11:56:43Z 1446.44 2021-08-08T11:57:02Z 1449.32 2021-08-08T11:57:20Z 1451.25 2021-08-08T11:57:36Z 1453.65 2021-08-08T11:57:53Z 1456.05 2021-08-08T11:58:12Z 1457.98 2021-08-08T11:58:28Z 1460.38 2021-08-08T11:58:45Z 1462.3 2021-08-08T11:59:03Z 1464.23 2021-08-08T11:59:05Z 1465.19 2021-08-08T11:59:21Z 1467.11 2021-08-08T11:59:36Z 1469.51 2021-08-08T11:59:50Z 1471.44 2021-08-08T12:00:05Z 1473.36 2021-08-08T12:00:18Z 1475.76 2021-08-08T12:00:34Z 1478.16 2021-08-08T12:00:45Z 1480.09 2021-08-08T12:01:03Z 1482.49 2021-08-08T12:01:19Z 1484.41 2021-08-08T12:01:34Z 1487.3 2021-08-08T12:01:49Z 1489.22 2021-08-08T12:02:05Z 1491.14 2021-08-08T12:02:19Z 1493.06 2021-08-08T12:02:35Z 1495.47 2021-08-08T12:02:51Z 1498.35 2021-08-08T12:03:03Z 1499.31 2021-08-08T12:03:10Z 1501.24 2021-08-08T12:03:28Z 1501.72 2021-08-08T12:03:41Z 1501.72 2021-08-08T12:04:03Z 1501.72 2021-08-08T12:04:18Z 1501.72 2021-08-08T12:04:26Z 1502.2 2021-08-08T12:04:30Z 1503.16 2021-08-08T12:04:46Z 1506.04 2021-08-08T12:05:02Z 1508.45 2021-08-08T12:05:17Z 1510.85 2021-08-08T12:05:37Z 1513.25 2021-08-08T12:05:55Z 1515.18 2021-08-08T12:06:13Z 1518.06 2021-08-08T12:06:32Z 1517.58 2021-08-08T12:06:34Z 1517.58 2021-08-08T12:06:39Z 1518.06 2021-08-08T12:06:44Z 1521.42 2021-08-08T12:07:03Z 1523.83 2021-08-08T12:07:20Z 1526.71 2021-08-08T12:07:32Z 1526.23 2021-08-08T12:07:40Z 1526.23 2021-08-08T12:07:45Z 1523.83 2021-08-08T12:07:58Z 1522.39 2021-08-08T12:08:02Z 1520.94 2021-08-08T12:08:04Z 1519.5 2021-08-08T12:08:08Z 1518.06 2021-08-08T12:08:10Z 1516.14 2021-08-08T12:08:20Z 1513.25 2021-08-08T12:08:28Z 1509.89 2021-08-08T12:08:37Z 1506.52 2021-08-08T12:08:52Z 1505.56 2021-08-08T12:08:59Z 1502.2 2021-08-08T12:09:05Z 1501.72 2021-08-08T12:09:18Z 1500.76 2021-08-08T12:09:29Z 1501.72 2021-08-08T12:09:33Z 1501.24 2021-08-08T12:09:50Z 1501.24 2021-08-08T12:09:51Z 1500.27 2021-08-08T12:10:11Z 1500.27 2021-08-08T12:10:12Z 1499.79 2021-08-08T12:10:33Z 1499.31 2021-08-08T12:10:52Z 1498.35 2021-08-08T12:10:56Z 1498.35 2021-08-08T12:11:11Z 1498.35 2021-08-08T12:11:28Z 1498.83 2021-08-08T12:11:38Z 1497.39 2021-08-08T12:11:52Z 1497.39 2021-08-08T12:11:56Z 1496.91 2021-08-08T12:12:02Z 1496.91 2021-08-08T12:12:13Z 1495.95 2021-08-08T12:12:26Z 1495.47 2021-08-08T12:12:32Z 1492.58 2021-08-08T12:12:45Z 1492.1 2021-08-08T12:13:00Z 1490.66 2021-08-08T12:13:21Z 1491.14 2021-08-08T12:13:54Z 1490.66 2021-08-08T12:14:24Z 1490.18 2021-08-08T12:14:37Z 1491.62 2021-08-08T12:14:49Z 1491.62 2021-08-08T12:15:15Z 1492.1 2021-08-08T12:15:28Z 1491.62 2021-08-08T12:15:41Z 1490.66 2021-08-08T12:15:56Z 1490.18 2021-08-08T12:16:24Z 1490.66 2021-08-08T12:16:58Z 1489.7 2021-08-08T12:17:28Z 1490.18 2021-08-08T12:17:48Z 1490.18 2021-08-08T12:18:22Z 1490.66 2021-08-08T12:18:50Z 1490.18 2021-08-08T12:19:12Z 1489.7 2021-08-08T12:19:42Z 1490.18 2021-08-08T12:20:07Z 1491.14 2021-08-08T12:20:50Z 1490.66 2021-08-08T12:21:30Z 1491.62 2021-08-08T12:22:17Z 1491.14 2021-08-08T12:22:59Z 1491.14 2021-08-08T12:23:39Z 1491.14 2021-08-08T12:24:25Z 1491.14 2021-08-08T12:25:06Z 1491.14 2021-08-08T12:25:52Z 1491.62 2021-08-08T12:26:38Z 1491.14 2021-08-08T12:27:23Z 1490.66 2021-08-08T12:28:08Z 1490.66 2021-08-08T12:28:36Z 1491.62 2021-08-08T12:29:00Z 1490.66 2021-08-08T12:29:30Z 1491.14 2021-08-08T12:29:55Z 1491.14 2021-08-08T12:30:17Z 1491.14 2021-08-08T12:30:54Z 1490.66 2021-08-08T12:31:33Z 1490.66 2021-08-08T12:32:11Z 1491.14 2021-08-08T12:32:36Z 1491.14 2021-08-08T12:32:58Z 1492.1 2021-08-08T12:33:16Z 1492.58 2021-08-08T12:33:33Z 1494.03 2021-08-08T12:33:46Z 1494.99 2021-08-08T12:33:55Z 1496.43 2021-08-08T12:34:07Z 1496.43 2021-08-08T12:34:10Z 1496.91 2021-08-08T12:34:18Z 1496.91 2021-08-08T12:34:23Z 1498.35 2021-08-08T12:34:28Z 1497.39 2021-08-08T12:34:47Z 1497.87 2021-08-08T12:35:05Z 1500.27 2021-08-08T12:35:15Z 1500.76 2021-08-08T12:35:33Z 1499.31 2021-08-08T12:35:53Z 1498.83 2021-08-08T12:35:54Z 1498.83 2021-08-08T12:35:58Z 1494.99 2021-08-08T12:36:07Z 1492.58 2021-08-08T12:36:12Z 1490.66 2021-08-08T12:36:15Z 1488.74 2021-08-08T12:36:20Z 1487.3 2021-08-08T12:36:24Z 1485.85 2021-08-08T12:36:30Z 1481.05 2021-08-08T12:36:42Z 1480.09 2021-08-08T12:36:44Z 1478.65 2021-08-08T12:36:46Z 1477.68 2021-08-08T12:36:48Z 1473.36 2021-08-08T12:36:54Z 1470.95 2021-08-08T12:36:59Z 1467.11 2021-08-08T12:37:04Z 1464.23 2021-08-08T12:37:07Z 1461.34 2021-08-08T12:37:11Z 1457.98 2021-08-08T12:37:16Z 1457.5 2021-08-08T12:37:17Z 1453.17 2021-08-08T12:37:21Z 1449.32 2021-08-08T12:37:26Z 1449.32 2021-08-08T12:37:27Z 1445 2021-08-08T12:37:30Z 1441.63 2021-08-08T12:37:34Z 1441.15 2021-08-08T12:37:35Z 1437.31 2021-08-08T12:37:41Z 1434.42 2021-08-08T12:37:44Z 1431.06 2021-08-08T12:37:48Z 1427.7 2021-08-08T12:37:52Z 1425.77 2021-08-08T12:37:56Z 1421.45 2021-08-08T12:38:01Z 1421.45 2021-08-08T12:38:02Z 1418.08 2021-08-08T12:38:08Z 1414.72 2021-08-08T12:38:12Z 1410.39 2021-08-08T12:38:24Z 1409.43 2021-08-08T12:38:26Z 1408.95 2021-08-08T12:38:29Z 1406.07 2021-08-08T12:38:40Z 1402.7 2021-08-08T12:38:48Z 1400.3 2021-08-08T12:38:54Z 1398.86 2021-08-08T12:38:57Z 1397.41 2021-08-08T12:39:00Z 1394.05 2021-08-08T12:39:07Z 1393.57 2021-08-08T12:39:09Z 1390.2 2021-08-08T12:39:16Z 1390.68 2021-08-08T12:39:17Z 1388.76 2021-08-08T12:39:23Z 1383.96 2021-08-08T12:39:29Z 1383.47 2021-08-08T12:39:31Z 1382.51 2021-08-08T12:39:33Z 1380.59 2021-08-08T12:39:37Z 1377.71 2021-08-08T12:39:44Z 1374.34 2021-08-08T12:39:50Z 1374.34 2021-08-08T12:39:51Z 1373.38 2021-08-08T12:39:52Z 1369.05 2021-08-08T12:39:59Z 1366.65 2021-08-08T12:40:07Z 1362.33 2021-08-08T12:40:15Z 1362.81 2021-08-08T12:40:17Z 1360.4 2021-08-08T12:40:20Z 1356.56 2021-08-08T12:40:26Z 1353.67 2021-08-08T12:40:31Z 1352.71 2021-08-08T12:40:32Z 1351.27 2021-08-08T12:40:34Z 1348.87 2021-08-08T12:40:38Z 1346.94 2021-08-08T12:40:43Z 1346.46 2021-08-08T12:40:49Z 1345.5 2021-08-08T12:40:50Z 1342.14 2021-08-08T12:40:56Z 1341.18 2021-08-08T12:40:59Z 1340.22 2021-08-08T12:41:02Z 1338.77 2021-08-08T12:41:05Z 1337.33 2021-08-08T12:41:08Z 1335.41 2021-08-08T12:41:12Z 1331.56 2021-08-08T12:41:18Z 1331.08 2021-08-08T12:41:19Z 1330.6 2021-08-08T12:41:21Z 1326.76 2021-08-08T12:41:28Z 1322.91 2021-08-08T12:41:33Z 1322.91 2021-08-08T12:41:34Z 1322.91 2021-08-08T12:41:35Z 1319.55 2021-08-08T12:41:42Z 1316.18 2021-08-08T12:41:46Z 1313.78 2021-08-08T12:41:50Z 1312.34 2021-08-08T12:41:54Z 1308.01 2021-08-08T12:41:59Z 1305.61 2021-08-08T12:42:05Z 1304.17 2021-08-08T12:42:11Z 1298.88 2021-08-08T12:42:18Z 1298.88 2021-08-08T12:42:19Z 1295.51 2021-08-08T12:42:24Z 1291.67 2021-08-08T12:42:32Z 1291.67 2021-08-08T12:42:33Z 1287.82 2021-08-08T12:42:39Z 1286.38 2021-08-08T12:42:42Z 1283.5 2021-08-08T12:42:47Z 1281.57 2021-08-08T12:42:50Z 1277.73 2021-08-08T12:42:56Z 1277.25 2021-08-08T12:42:57Z 1275.81 2021-08-08T12:43:00Z 1272.44 2021-08-08T12:43:08Z 1268.6 2021-08-08T12:43:15Z 1265.23 2021-08-08T12:43:21Z 1260.43 2021-08-08T12:43:29Z 1260.43 2021-08-08T12:43:30Z 1258.98 2021-08-08T12:43:32Z 1258.02 2021-08-08T12:43:33Z 1256.58 2021-08-08T12:43:37Z 1252.74 2021-08-08T12:43:43Z 1250.33 2021-08-08T12:43:47Z 1247.93 2021-08-08T12:43:51Z 1245.04 2021-08-08T12:43:56Z 1241.68 2021-08-08T12:44:02Z 1238.8 2021-08-08T12:44:05Z 1236.39 2021-08-08T12:44:10Z 1233.51 2021-08-08T12:44:18Z 1232.07 2021-08-08T12:44:21Z 1229.66 2021-08-08T12:44:26Z 1226.3 2021-08-08T12:44:33Z 1223.42 2021-08-08T12:44:38Z 1221.01 2021-08-08T12:44:42Z 1219.57 2021-08-08T12:44:44Z 1217.17 2021-08-08T12:44:49Z 1214.76 2021-08-08T12:44:52Z 1211.4 2021-08-08T12:44:59Z 1210.44 2021-08-08T12:45:00Z 1209 2021-08-08T12:45:02Z 1205.63 2021-08-08T12:45:10Z 1205.63 2021-08-08T12:45:14Z 1205.15 2021-08-08T12:45:19Z 1204.67 2021-08-08T12:45:24Z 1204.19 2021-08-08T12:45:35Z 1203.71 2021-08-08T12:45:49Z 1204.19 2021-08-08T12:46:01Z 1204.67 2021-08-08T12:46:17Z 1201.3 2021-08-08T12:46:28Z 1201.3 2021-08-08T12:46:29Z 1197.94 2021-08-08T12:46:37Z 1197.94 2021-08-08T12:46:38Z 1196.98 2021-08-08T12:46:41Z 1193.61 2021-08-08T12:46:52Z 1191.21 2021-08-08T12:47:04Z 1191.69 2021-08-08T12:47:18Z 1189.77 2021-08-08T12:47:29Z 1186.88 2021-08-08T12:47:42Z 1184 2021-08-08T12:47:51Z 1183.04 2021-08-08T12:47:53Z 1182.56 2021-08-08T12:47:57Z 1181.6 2021-08-08T12:48:06Z 1180.64 2021-08-08T12:48:14Z 1180.16 2021-08-08T12:48:20Z 1180.16 2021-08-08T12:48:25Z 1180.16 2021-08-08T12:48:28Z 1179.67 2021-08-08T12:48:42Z 1179.67 2021-08-08T12:48:45Z 1179.19 2021-08-08T12:48:48Z 1179.19 2021-08-08T12:48:53Z 1178.23 2021-08-08T12:49:03Z 1178.23 2021-08-08T12:49:09Z 1177.27 2021-08-08T12:49:21Z 1176.79 2021-08-08T12:49:31Z 1176.31 2021-08-08T12:49:44Z 1176.31 2021-08-08T12:49:55Z 1177.75 2021-08-08T12:50:04Z 1178.23 2021-08-08T12:50:16Z 1175.83 2021-08-08T12:50:28Z 1175.83 2021-08-08T12:50:35Z 1176.31 2021-08-08T12:50:40Z 1176.31 2021-08-08T12:50:41Z 1177.75 2021-08-08T12:50:50Z 1178.23 2021-08-08T12:50:56Z 1179.19 2021-08-08T12:51:06Z 1183.04 2021-08-08T12:51:18Z 1183.52 2021-08-08T12:51:24Z 1183.52 2021-08-08T12:51:29Z 1184.96 2021-08-08T12:51:36Z 1186.88 2021-08-08T12:51:50Z 1187.85 2021-08-08T12:51:53Z 1188.33 2021-08-08T12:51:57Z 1189.29 2021-08-08T12:52:02Z 1190.73 2021-08-08T12:52:12Z 1192.17 2021-08-08T12:52:26Z 1193.61 2021-08-08T12:52:41Z 1194.58 2021-08-08T12:52:55Z 1195.54 2021-08-08T12:53:05Z 1196.5 2021-08-08T12:53:09Z 1198.9 2021-08-08T12:53:22Z 1200.82 2021-08-08T12:53:33Z 1201.79 2021-08-08T12:53:41Z 1202.27 2021-08-08T12:53:56Z 1201.79 2021-08-08T12:54:19Z 1201.3 2021-08-08T12:54:47Z 1201.79 2021-08-08T12:55:04Z 1202.27 2021-08-08T12:55:23Z 1202.27 2021-08-08T12:55:28Z 1203.23 2021-08-08T12:55:32Z 1204.67 2021-08-08T12:55:46Z 1206.11 2021-08-08T12:55:54Z 1206.59 2021-08-08T12:55:59Z 1208.51 2021-08-08T12:56:11Z 1209 2021-08-08T12:56:12Z 1210.44 2021-08-08T12:56:24Z 1211.88 2021-08-08T12:56:37Z 1212.84 2021-08-08T12:56:47Z 1214.28 2021-08-08T12:56:57Z 1215.72 2021-08-08T12:57:05Z 1216.69 2021-08-08T12:57:11Z 1217.65 2021-08-08T12:57:17Z 1220.05 2021-08-08T12:57:31Z 1221.49 2021-08-08T12:57:44Z 1222.93 2021-08-08T12:57:56Z 1223.42 2021-08-08T12:58:01Z 1223.9 2021-08-08T12:58:13Z 1224.38 2021-08-08T12:58:17Z 1224.86 2021-08-08T12:58:19Z 1224.86 2021-08-08T12:58:21Z 1225.82 2021-08-08T12:58:27Z 1225.82 2021-08-08T12:58:32Z 1226.3 2021-08-08T12:58:38Z 1227.26 2021-08-08T12:58:46Z 1228.7 2021-08-08T12:58:56Z 1229.18 2021-08-08T12:59:09Z 1228.7 2021-08-08T12:59:15Z 1228.7 2021-08-08T12:59:26Z 1230.14 2021-08-08T12:59:35Z 1233.03 2021-08-08T12:59:49Z 1233.99 2021-08-08T12:59:52Z 1233.99 2021-08-08T13:00:01Z 1235.91 2021-08-08T13:00:15Z 1236.39 2021-08-08T13:00:21Z 1237.83 2021-08-08T13:00:35Z 1238.32 2021-08-08T13:00:44Z 1239.28 2021-08-08T13:00:55Z 1240.72 2021-08-08T13:01:07Z 1240.72 2021-08-08T13:01:13Z 1241.68 2021-08-08T13:01:23Z 1243.12 2021-08-08T13:01:36Z 1244.08 2021-08-08T13:01:42Z 1244.56 2021-08-08T13:01:45Z 1245.53 2021-08-08T13:01:59Z 1247.45 2021-08-08T13:02:14Z 1248.89 2021-08-08T13:02:28Z 1249.37 2021-08-08T13:02:33Z 1249.85 2021-08-08T13:02:40Z 1250.33 2021-08-08T13:02:46Z 1250.81 2021-08-08T13:02:53Z 1251.29 2021-08-08T13:03:02Z 1251.29 2021-08-08T13:03:04Z 1251.29 2021-08-08T13:03:13Z 1250.33 2021-08-08T13:03:24Z 1248.41 2021-08-08T13:03:32Z 1246.49 2021-08-08T13:03:38Z 1246.97 2021-08-08T13:03:45Z 1246.97 2021-08-08T13:03:47Z 1246.49 2021-08-08T13:03:52Z 1246.01 2021-08-08T13:03:56Z 1244.56 2021-08-08T13:04:07Z 1244.56 2021-08-08T13:04:08Z 1241.68 2021-08-08T13:04:18Z 1240.24 2021-08-08T13:04:24Z 1236.39 2021-08-08T13:04:33Z 1234.47 2021-08-08T13:04:40Z 1233.99 2021-08-08T13:04:49Z 1234.47 2021-08-08T13:04:53Z 1234.95 2021-08-08T13:05:00Z 1235.91 2021-08-08T13:05:12Z 1235.91 2021-08-08T13:05:15Z 1235.43 2021-08-08T13:05:27Z 1234.95 2021-08-08T13:05:31Z 1233.99 2021-08-08T13:05:37Z 1232.55 2021-08-08T13:05:40Z 1232.07 2021-08-08T13:05:41Z 1228.7 2021-08-08T13:05:51Z 1227.74 2021-08-08T13:05:56Z 1228.22 2021-08-08T13:06:07Z 1228.22 2021-08-08T13:06:08Z 1228.22 2021-08-08T13:06:10Z 1226.3 2021-08-08T13:06:16Z 1224.86 2021-08-08T13:06:20Z 1224.86 2021-08-08T13:06:28Z 1224.38 2021-08-08T13:06:31Z 1224.86 2021-08-08T13:06:43Z 1224.38 2021-08-08T13:06:54Z 1224.38 2021-08-08T13:06:56Z 1224.86 2021-08-08T13:07:00Z 1226.78 2021-08-08T13:07:09Z 1227.26 2021-08-08T13:07:13Z 1229.18 2021-08-08T13:07:25Z 1229.66 2021-08-08T13:07:28Z 1231.11 2021-08-08T13:07:38Z 1232.07 2021-08-08T13:07:52Z 1232.55 2021-08-08T13:08:00Z 1232.55 2021-08-08T13:08:05Z 1232.55 2021-08-08T13:08:07Z 1233.51 2021-08-08T13:08:14Z 1233.51 2021-08-08T13:08:16Z 1234.95 2021-08-08T13:08:21Z 1236.87 2021-08-08T13:08:35Z 1239.28 2021-08-08T13:08:48Z 1238.8 2021-08-08T13:09:06Z 1238.32 2021-08-08T13:09:20Z 1237.35 2021-08-08T13:09:29Z 1236.87 2021-08-08T13:09:39Z 1235.91 2021-08-08T13:09:58Z 1236.39 2021-08-08T13:10:34Z 1235.91 2021-08-08T13:11:01Z 1236.87 2021-08-08T13:11:26Z 1236.87 2021-08-08T13:11:40Z 1236.87 2021-08-08T13:11:51Z 1236.87 2021-08-08T13:12:08Z 1236.87 2021-08-08T13:12:12Z 1236.87 2021-08-08T13:12:17Z 1235.43 2021-08-08T13:12:33Z 1233.03 2021-08-08T13:12:46Z 1230.62 2021-08-08T13:13:00Z 1227.26 2021-08-08T13:13:12Z 1223.9 2021-08-08T13:13:22Z 1222.93 2021-08-08T13:13:25Z 1219.09 2021-08-08T13:13:33Z 1217.17 2021-08-08T13:13:44Z 1216.69 2021-08-08T13:13:46Z 1214.28 2021-08-08T13:13:54Z 1212.84 2021-08-08T13:14:04Z 1211.88 2021-08-08T13:14:06Z 1209 2021-08-08T13:14:17Z 1207.55 2021-08-08T13:14:21Z 1205.63 2021-08-08T13:14:31Z 1204.67 2021-08-08T13:14:45Z 1205.15 2021-08-08T13:14:57Z 1206.11 2021-08-08T13:15:11Z 1205.63 2021-08-08T13:15:25Z 1202.75 2021-08-08T13:15:39Z 1201.3 2021-08-08T13:15:51Z 1200.82 2021-08-08T13:15:59Z 1200.82 2021-08-08T13:16:02Z 1198.42 2021-08-08T13:16:11Z 1194.58 2021-08-08T13:16:19Z 1192.65 2021-08-08T13:16:25Z 1189.77 2021-08-08T13:16:32Z 1189.29 2021-08-08T13:16:35Z 1185.44 2021-08-08T13:16:44Z 1184 2021-08-08T13:16:47Z 1181.12 2021-08-08T13:16:57Z 1179.67 2021-08-08T13:17:11Z 1176.31 2021-08-08T13:17:25Z 1172.95 2021-08-08T13:17:36Z 1169.58 2021-08-08T13:17:44Z 1167.18 2021-08-08T13:17:48Z 1165.26 2021-08-08T13:17:53Z 1161.89 2021-08-08T13:18:03Z 1160.45 2021-08-08T13:18:07Z 1159.49 2021-08-08T13:18:09Z 1158.53 2021-08-08T13:18:12Z 1158.05 2021-08-08T13:18:13Z 1153.72 2021-08-08T13:18:23Z 1151.8 2021-08-08T13:18:27Z 1150.84 2021-08-08T13:18:30Z 1147.47 2021-08-08T13:18:37Z 1145.55 2021-08-08T13:18:42Z 1143.14 2021-08-08T13:18:48Z 1139.78 2021-08-08T13:18:54Z 1138.34 2021-08-08T13:18:59Z 1136.42 2021-08-08T13:19:03Z 1133.05 2021-08-08T13:19:12Z 1131.61 2021-08-08T13:19:15Z 1128.73 2021-08-08T13:19:26Z 1127.28 2021-08-08T13:19:31Z 1126.32 2021-08-08T13:19:35Z 1126.32 2021-08-08T13:19:38Z 1125.84 2021-08-08T13:19:41Z 1126.32 2021-08-08T13:19:47Z 1125.84 2021-08-08T13:19:57Z 1125.84 2021-08-08T13:20:08Z 1125.84 2021-08-08T13:20:14Z 1126.32 2021-08-08T13:20:20Z 1127.28 2021-08-08T13:20:34Z 1128.73 2021-08-08T13:20:44Z 1129.21 2021-08-08T13:20:50Z 1129.21 2021-08-08T13:21:05Z 1128.73 2021-08-08T13:21:18Z 1127.28 2021-08-08T13:21:28Z 1124.88 2021-08-08T13:21:38Z 1121.52 2021-08-08T13:21:49Z 1120.07 2021-08-08T13:22:00Z 1116.71 2021-08-08T13:22:09Z 1113.82 2021-08-08T13:22:14Z 1113.34 2021-08-08T13:22:17Z 1112.38 2021-08-08T13:22:29Z 1111.42 2021-08-08T13:22:41Z 1110.94 2021-08-08T13:22:52Z 1110.94 2021-08-08T13:23:07Z 1112.86 2021-08-08T13:23:22Z 1112.86 2021-08-08T13:23:35Z 1113.82 2021-08-08T13:23:51Z 1114.31 2021-08-08T13:24:04Z 1114.79 2021-08-08T13:24:15Z 1114.79 2021-08-08T13:24:29Z 1112.38 2021-08-08T13:24:43Z 1110.46 2021-08-08T13:24:55Z 1112.86 2021-08-08T13:25:08Z 1112.86 2021-08-08T13:25:21Z 1113.34 2021-08-08T13:25:22Z 1111.9 2021-08-08T13:25:28Z 1110.46 2021-08-08T13:25:38Z 1110.94 2021-08-08T13:25:52Z 1110.94 2021-08-08T13:26:05Z 1110.94 2021-08-08T13:26:07Z 1110.94 2021-08-08T13:26:12Z 1109.5 2021-08-08T13:26:24Z 1109.98 2021-08-08T13:26:36Z 1109.98 2021-08-08T13:26:52Z 1109.98 2021-08-08T13:27:11Z 1109.5 2021-08-08T13:27:29Z 1109.98 2021-08-08T13:27:39Z 1109.98 2021-08-08T13:27:44Z 1112.38 2021-08-08T13:28:00Z 1112.86 2021-08-08T13:28:10Z 1114.31 2021-08-08T13:28:27Z 1116.23 2021-08-08T13:28:40Z 1116.71 2021-08-08T13:28:46Z 1117.19 2021-08-08T13:28:55Z 1117.67 2021-08-08T13:29:11Z 1117.67 2021-08-08T13:29:30Z 1117.67 2021-08-08T13:29:33Z 1118.15 2021-08-08T13:29:46Z 1119.11 2021-08-08T13:30:00Z 1120.07 2021-08-08T13:30:15Z 1120.55 2021-08-08T13:30:30Z 1119.59 2021-08-08T13:30:43Z 1119.11 2021-08-08T13:31:00Z 1117.67 2021-08-08T13:31:17Z 1117.19 2021-08-08T13:31:32Z 1116.23 2021-08-08T13:31:47Z 1116.23 2021-08-08T13:31:57Z 1116.71 2021-08-08T13:32:02Z 1114.79 2021-08-08T13:32:11Z 1111.9 2021-08-08T13:32:25Z 1109.98 2021-08-08T13:32:35Z 1107.1 2021-08-08T13:32:43Z 1106.61 2021-08-08T13:32:44Z 1106.13 2021-08-08T13:32:46Z 1103.73 2021-08-08T13:32:50Z 1102.77 2021-08-08T13:32:52Z 1099.89 2021-08-08T13:33:03Z 1099.4 2021-08-08T13:33:05Z 1097 2021-08-08T13:33:18Z 1097.48 2021-08-08T13:33:32Z 1097.48 2021-08-08T13:33:48Z 1096.04 2021-08-08T13:34:05Z 1094.12 2021-08-08T13:34:11Z 1093.64 2021-08-08T13:34:25Z 1094.6 2021-08-08T13:34:39Z 1096.52 2021-08-08T13:34:54Z 1096.04 2021-08-08T13:35:08Z 1096.52 2021-08-08T13:35:21Z 1096.04 2021-08-08T13:35:47Z 1096.52 2021-08-08T13:35:49Z 1097.96 2021-08-08T13:36:05Z 1099.4 2021-08-08T13:36:19Z 1098.92 2021-08-08T13:36:37Z 1095.56 2021-08-08T13:36:49Z 1092.68 2021-08-08T13:37:01Z 1090.27 2021-08-08T13:37:06Z 1087.39 2021-08-08T13:37:18Z 1084.02 2021-08-08T13:37:28Z 1081.62 2021-08-08T13:37:40Z 1081.14 2021-08-08T13:37:53Z 1080.66 2021-08-08T13:38:03Z 1081.14 2021-08-08T13:38:17Z 1080.18 2021-08-08T13:38:41Z 1080.18 2021-08-08T13:38:55Z 1080.18 2021-08-08T13:38:58Z 1080.18 2021-08-08T13:39:01Z 1079.7 2021-08-08T13:39:05Z 1077.29 2021-08-08T13:39:21Z 1075.85 2021-08-08T13:39:25Z 1075.37 2021-08-08T13:39:27Z 1072.97 2021-08-08T13:39:34Z 1071.53 2021-08-08T13:39:43Z 1068.64 2021-08-08T13:39:50Z 1065.76 2021-08-08T13:40:03Z 1062.39 2021-08-08T13:40:16Z 1059.51 2021-08-08T13:40:25Z 1057.11 2021-08-08T13:40:31Z 1053.74 2021-08-08T13:40:37Z 1052.78 2021-08-08T13:40:39Z 1050.86 2021-08-08T13:40:43Z 1048.45 2021-08-08T13:40:48Z 1046.05 2021-08-08T13:41:00Z 1045.09 2021-08-08T13:41:04Z 1044.13 2021-08-08T13:41:16Z 1041.73 2021-08-08T13:41:28Z 1041.25 2021-08-08T13:41:32Z 1041.25 2021-08-08T13:41:34Z 1041.25 2021-08-08T13:41:36Z 1041.73 2021-08-08T13:41:48Z 1042.21 2021-08-08T13:42:01Z 1041.73 2021-08-08T13:42:12Z 1042.69 2021-08-08T13:42:23Z 1040.28 2021-08-08T13:42:34Z 1037.4 2021-08-08T13:42:42Z 1034.52 2021-08-08T13:42:52Z 1031.15 2021-08-08T13:43:00Z 1028.27 2021-08-08T13:43:08Z 1024.9 2021-08-08T13:43:19Z 1022.02 2021-08-08T13:43:30Z 1018.65 2021-08-08T13:43:37Z 1016.25 2021-08-08T13:43:43Z 1013.37 2021-08-08T13:43:51Z 1010.48 2021-08-08T13:43:57Z 1007.12 2021-08-08T13:44:04Z 1003.75 2021-08-08T13:44:13Z 1003.27 2021-08-08T13:44:14Z 1002.31 2021-08-08T13:44:19Z 1000.39 2021-08-08T13:44:25Z 997.02 2021-08-08T13:44:39Z 993.66 2021-08-08T13:44:48Z 990.78 2021-08-08T13:44:54Z 987.41 2021-08-08T13:45:02Z 984.53 2021-08-08T13:45:08Z 981.64 2021-08-08T13:45:13Z 980.68 2021-08-08T13:45:15Z 978.76 2021-08-08T13:45:19Z 976.84 2021-08-08T13:45:24Z 973.47 2021-08-08T13:45:29Z 972.51 2021-08-08T13:45:32Z 972.51 2021-08-08T13:45:44Z 974.43 2021-08-08T13:45:56Z 974.43 2021-08-08T13:45:57Z 975.88 2021-08-08T13:46:04Z 977.32 2021-08-08T13:46:11Z 978.28 2021-08-08T13:46:16Z 978.76 2021-08-08T13:46:23Z 979.72 2021-08-08T13:46:28Z 980.2 2021-08-08T13:46:32Z 981.64 2021-08-08T13:46:45Z 980.2 2021-08-08T13:46:59Z 977.32 2021-08-08T13:47:08Z 974.43 2021-08-08T13:47:17Z 973.95 2021-08-08T13:47:18Z 972.51 2021-08-08T13:47:22Z 970.11 2021-08-08T13:47:28Z 966.74 2021-08-08T13:47:40Z 964.82 2021-08-08T13:47:46Z 962.9 2021-08-08T13:47:51Z 960.98 2021-08-08T13:47:58Z 957.13 2021-08-08T13:48:09Z 957.13 2021-08-08T13:48:10Z 953.77 2021-08-08T13:48:19Z 953.28 2021-08-08T13:48:21Z 950.88 2021-08-08T13:48:30Z 952.32 2021-08-08T13:48:40Z 953.28 2021-08-08T13:48:45Z 954.25 2021-08-08T13:48:49Z 955.21 2021-08-08T13:48:54Z 957.13 2021-08-08T13:49:08Z 958.09 2021-08-08T13:49:18Z 958.57 2021-08-08T13:49:22Z 959.53 2021-08-08T13:49:26Z 960.98 2021-08-08T13:49:29Z 962.9 2021-08-08T13:49:43Z 962.9 2021-08-08T13:49:45Z 964.82 2021-08-08T13:49:55Z 966.26 2021-08-08T13:50:04Z 966.74 2021-08-08T13:50:07Z 969.15 2021-08-08T13:50:19Z 970.11 2021-08-08T13:50:23Z 971.55 2021-08-08T13:50:32Z 972.51 2021-08-08T13:50:45Z 973.95 2021-08-08T13:50:57Z 974.43 2021-08-08T13:51:09Z 974.91 2021-08-08T13:51:23Z 973.95 2021-08-08T13:51:43Z 974.43 2021-08-08T13:52:10Z 974.91 2021-08-08T13:52:37Z 974.91 2021-08-08T13:53:11Z 975.39 2021-08-08T13:53:39Z 975.88 2021-08-08T13:54:02Z 975.39 2021-08-08T13:54:31Z 976.36 2021-08-08T13:54:43Z 976.36 2021-08-08T13:55:01Z 976.36 2021-08-08T13:55:09Z 976.84 2021-08-08T13:55:13Z 976.84 2021-08-08T13:55:16Z 978.76 2021-08-08T13:55:28Z 980.2 2021-08-08T13:55:41Z 981.64 2021-08-08T13:55:52Z 983.09 2021-08-08T13:56:00Z 984.53 2021-08-08T13:56:13Z 985.49 2021-08-08T13:56:31Z 984.53 2021-08-08T13:56:44Z 984.53 2021-08-08T13:56:53Z 984.05 2021-08-08T13:57:05Z 984.53 2021-08-08T13:57:20Z 984.53 2021-08-08T13:57:55Z 984.53 2021-08-08T13:58:23Z 984.53 2021-08-08T13:58:49Z 984.53 2021-08-08T13:58:59Z 984.53 2021-08-08T13:59:08Z 984.05 2021-08-08T13:59:14Z 984.53 2021-08-08T13:59:16Z 982.12 2021-08-08T13:59:29Z 979.24 2021-08-08T13:59:37Z 976.36 2021-08-08T13:59:45Z 972.51 2021-08-08T13:59:53Z 969.63 2021-08-08T14:00:01Z 966.26 2021-08-08T14:00:10Z 964.82 2021-08-08T14:00:13Z 961.94 2021-08-08T14:00:21Z 958.57 2021-08-08T14:00:29Z 955.69 2021-08-08T14:00:38Z 952.32 2021-08-08T14:00:43Z 952.32 2021-08-08T14:00:44Z 951.36 2021-08-08T14:00:54Z 950.4 2021-08-08T14:01:09Z 949.92 2021-08-08T14:01:39Z 949.44 2021-08-08T14:02:09Z 949.44 2021-08-08T14:02:25Z 949.92 2021-08-08T14:02:41Z 950.4 2021-08-08T14:02:44Z 949.44 2021-08-08T14:02:49Z 946.56 2021-08-08T14:03:00Z 944.15 2021-08-08T14:03:11Z 940.79 2021-08-08T14:03:24Z 939.35 2021-08-08T14:03:38Z 939.83 2021-08-08T14:03:52Z 940.31 2021-08-08T14:04:06Z 941.27 2021-08-08T14:04:22Z 942.23 2021-08-08T14:04:37Z 943.19 2021-08-08T14:04:50Z 944.63 2021-08-08T14:05:03Z 944.63 2021-08-08T14:05:19Z 941.75 2021-08-08T14:05:34Z 938.38 2021-08-08T14:05:43Z 935.02 2021-08-08T14:05:50Z 932.14 2021-08-08T14:05:58Z 928.77 2021-08-08T14:06:06Z 925.41 2021-08-08T14:06:12Z 924.93 2021-08-08T14:06:13Z 924.93 2021-08-08T14:06:14Z 920.6 2021-08-08T14:06:22Z 918.2 2021-08-08T14:06:27Z 916.27 2021-08-08T14:06:31Z 912.91 2021-08-08T14:06:41Z 911.95 2021-08-08T14:06:48Z 910.51 2021-08-08T14:07:00Z 908.1 2021-08-08T14:07:12Z 905.22 2021-08-08T14:07:22Z 902.33 2021-08-08T14:07:30Z 899.93 2021-08-08T14:07:35Z 898.97 2021-08-08T14:07:37Z 897.53 2021-08-08T14:07:41Z 897.05 2021-08-08T14:07:43Z 893.68 2021-08-08T14:07:50Z 891.28 2021-08-08T14:07:56Z 886.95 2021-08-08T14:08:03Z 883.59 2021-08-08T14:08:08Z 881.19 2021-08-08T14:08:15Z 880.71 2021-08-08T14:08:17Z 879.74 2021-08-08T14:08:20Z 878.3 2021-08-08T14:08:28Z 877.34 2021-08-08T14:08:42Z 876.38 2021-08-08T14:08:56Z 876.38 2021-08-08T14:09:31Z 877.34 2021-08-08T14:09:42Z 877.34 2021-08-08T14:10:03Z 877.34 2021-08-08T14:10:17Z 877.82 2021-08-08T14:10:21Z 875.42 2021-08-08T14:10:30Z 872.05 2021-08-08T14:10:40Z 871.09 2021-08-08T14:10:42Z 870.13 2021-08-08T14:10:47Z 868.69 2021-08-08T14:10:56Z 867.73 2021-08-08T14:10:59Z 866.29 2021-08-08T14:11:02Z 864.84 2021-08-08T14:11:07Z 862.92 2021-08-08T14:11:11Z 860.52 2021-08-08T14:11:16Z 859.08 2021-08-08T14:11:18Z 855.71 2021-08-08T14:11:26Z 853.79 2021-08-08T14:11:31Z 852.35 2021-08-08T14:11:36Z 851.87 2021-08-08T14:11:38Z 850.42 2021-08-08T14:11:42Z 847.06 2021-08-08T14:11:51Z 844.18 2021-08-08T14:12:01Z 841.77 2021-08-08T14:12:05Z 838.41 2021-08-08T14:12:12Z 836 2021-08-08T14:12:22Z 832.64 2021-08-08T14:12:33Z 830.72 2021-08-08T14:12:46Z 828.31 2021-08-08T14:12:54Z 824.95 2021-08-08T14:13:02Z 824.95 2021-08-08T14:13:03Z 823.99 2021-08-08T14:13:04Z 820.14 2021-08-08T14:13:10Z 817.26 2021-08-08T14:13:16Z 816.3 2021-08-08T14:13:18Z 812.93 2021-08-08T14:13:23Z 812.93 2021-08-08T14:13:24Z 809.57 2021-08-08T14:13:30Z 809.09 2021-08-08T14:13:31Z 805.72 2021-08-08T14:13:36Z 804.28 2021-08-08T14:13:41Z 802.84 2021-08-08T14:13:44Z 798.99 2021-08-08T14:13:52Z 798.03 2021-08-08T14:13:53Z 795.15 2021-08-08T14:13:57Z 794.19 2021-08-08T14:14:01Z 791.3 2021-08-08T14:14:07Z 787.46 2021-08-08T14:14:14Z 784.57 2021-08-08T14:14:21Z 782.65 2021-08-08T14:14:25Z 779.77 2021-08-08T14:14:31Z 776.4 2021-08-08T14:14:39Z 773.52 2021-08-08T14:14:47Z 773.52 2021-08-08T14:14:48Z 771.6 2021-08-08T14:14:53Z 767.27 2021-08-08T14:14:59Z 763.9 2021-08-08T14:15:03Z 763.9 2021-08-08T14:15:04Z 761.02 2021-08-08T14:15:09Z 757.18 2021-08-08T14:15:16Z 756.69 2021-08-08T14:15:17Z 751.89 2021-08-08T14:15:22Z 749.97 2021-08-08T14:15:26Z 748.52 2021-08-08T14:15:28Z 747.08 2021-08-08T14:15:31Z 744.2 2021-08-08T14:15:36Z 743.24 2021-08-08T14:15:38Z 739.87 2021-08-08T14:15:49Z 738.43 2021-08-08T14:15:50Z 734.58 2021-08-08T14:15:57Z 733.14 2021-08-08T14:16:01Z 731.22 2021-08-08T14:16:06Z 727.37 2021-08-08T14:16:13Z 724.01 2021-08-08T14:16:22Z 724.01 2021-08-08T14:16:29Z 724.97 2021-08-08T14:16:43Z 725.45 2021-08-08T14:16:59Z 725.93 2021-08-08T14:17:09Z 725.45 2021-08-08T14:17:21Z 725.45 2021-08-08T14:17:37Z 725.45 2021-08-08T14:18:03Z 725.45 2021-08-08T14:18:22Z 724.97 2021-08-08T14:18:38Z 724.97 2021-08-08T14:18:57Z 724.49 2021-08-08T14:19:32Z 724.01 2021-08-08T14:20:03Z 724.01 2021-08-08T14:20:34Z 724.01 2021-08-08T14:21:06Z 724.01 2021-08-08T14:21:43Z 723.53 2021-08-08T14:22:14Z 723.53 2021-08-08T14:22:49Z 723.53 2021-08-08T14:23:17Z 723.05 2021-08-08T14:23:43Z 723.05 2021-08-08T14:24:03Z 723.53 2021-08-08T14:24:24Z 723.53 2021-08-08T14:24:55Z