Capu di Melu 1322.91 2026-05-02T07:46:58Z 1322.43 2026-05-02T07:47:29Z 1322.43 2026-05-02T07:47:46Z 1323.39 2026-05-02T07:48:02Z 1325.31 2026-05-02T07:48:17Z 1328.68 2026-05-02T07:48:33Z 1329.16 2026-05-02T07:48:34Z 1328.2 2026-05-02T07:48:52Z 1329.64 2026-05-02T07:49:06Z 1330.6 2026-05-02T07:49:23Z 1333.97 2026-05-02T07:49:43Z 1333.49 2026-05-02T07:50:02Z 1337.33 2026-05-02T07:50:21Z 1335.41 2026-05-02T07:50:36Z 1337.81 2026-05-02T07:50:52Z 1339.25 2026-05-02T07:51:08Z 1339.25 2026-05-02T07:51:25Z 1338.29 2026-05-02T07:51:42Z 1337.81 2026-05-02T07:51:57Z 1338.29 2026-05-02T07:52:11Z 1340.7 2026-05-02T07:52:27Z 1339.25 2026-05-02T07:52:40Z 1335.89 2026-05-02T07:52:56Z 1336.85 2026-05-02T07:53:09Z 1337.81 2026-05-02T07:53:22Z 1342.62 2026-05-02T07:53:42Z 1341.66 2026-05-02T07:53:54Z 1340.7 2026-05-02T07:53:56Z 1336.85 2026-05-02T07:54:08Z 1334.45 2026-05-02T07:54:21Z 1334.93 2026-05-02T07:54:33Z 1336.37 2026-05-02T07:54:46Z 1337.81 2026-05-02T07:54:59Z 1335.89 2026-05-02T07:55:12Z 1335.89 2026-05-02T07:55:25Z 1334.45 2026-05-02T07:55:35Z 1333.49 2026-05-02T07:55:47Z 1335.41 2026-05-02T07:55:57Z 1339.25 2026-05-02T07:56:10Z 1341.66 2026-05-02T07:56:22Z 1344.06 2026-05-02T07:56:34Z 1341.66 2026-05-02T07:56:47Z 1341.18 2026-05-02T07:57:01Z 1346.46 2026-05-02T07:57:13Z 1349.83 2026-05-02T07:57:24Z 1350.31 2026-05-02T07:57:26Z 1351.75 2026-05-02T07:57:37Z 1354.15 2026-05-02T07:57:49Z 1354.63 2026-05-02T07:58:03Z 1353.67 2026-05-02T07:58:07Z 1356.56 2026-05-02T07:58:20Z 1359.92 2026-05-02T07:58:31Z 1358 2026-05-02T07:58:43Z 1356.56 2026-05-02T07:58:55Z 1357.04 2026-05-02T07:59:07Z 1358 2026-05-02T07:59:21Z 1360.4 2026-05-02T07:59:42Z 1359.92 2026-05-02T07:59:51Z 1358.96 2026-05-02T08:00:05Z 1358 2026-05-02T08:00:17Z 1357.04 2026-05-02T08:00:28Z 1358.48 2026-05-02T08:00:41Z 1357.52 2026-05-02T08:00:54Z 1358 2026-05-02T08:01:07Z 1359.92 2026-05-02T08:01:20Z 1360.88 2026-05-02T08:01:32Z 1360.88 2026-05-02T08:01:43Z 1360.88 2026-05-02T08:01:44Z 1362.33 2026-05-02T08:01:55Z 1362.33 2026-05-02T08:02:08Z 1362.33 2026-05-02T08:02:20Z 1361.84 2026-05-02T08:02:32Z 1361.84 2026-05-02T08:02:51Z 1362.33 2026-05-02T08:03:03Z 1364.73 2026-05-02T08:03:15Z 1370.02 2026-05-02T08:03:28Z 1370.02 2026-05-02T08:03:41Z 1369.05 2026-05-02T08:03:52Z 1370.98 2026-05-02T08:04:03Z 1370.98 2026-05-02T08:04:15Z 1371.46 2026-05-02T08:04:28Z 1373.38 2026-05-02T08:04:40Z 1373.86 2026-05-02T08:04:52Z 1371.94 2026-05-02T08:05:05Z 1370.02 2026-05-02T08:05:18Z 1370.02 2026-05-02T08:05:23Z 1370.5 2026-05-02T08:05:35Z 1370.02 2026-05-02T08:05:50Z 1369.54 2026-05-02T08:06:04Z 1370.02 2026-05-02T08:06:20Z 1369.05 2026-05-02T08:06:33Z 1366.17 2026-05-02T08:06:49Z 1361.36 2026-05-02T08:07:00Z 1361.36 2026-05-02T08:07:12Z 1359.44 2026-05-02T08:07:25Z 1359.92 2026-05-02T08:07:37Z 1361.36 2026-05-02T08:07:48Z 1364.73 2026-05-02T08:08:00Z 1363.29 2026-05-02T08:08:12Z 1364.25 2026-05-02T08:08:24Z 1366.65 2026-05-02T08:08:36Z 1367.61 2026-05-02T08:08:41Z 1370.02 2026-05-02T08:08:55Z 1370.98 2026-05-02T08:09:15Z 1373.38 2026-05-02T08:09:40Z 1373.38 2026-05-02T08:09:51Z 1372.9 2026-05-02T08:09:58Z 1372.42 2026-05-02T08:10:02Z 1369.05 2026-05-02T08:10:14Z 1366.65 2026-05-02T08:10:26Z 1366.65 2026-05-02T08:10:37Z 1364.73 2026-05-02T08:10:48Z 1363.29 2026-05-02T08:10:59Z 1363.29 2026-05-02T08:11:11Z 1362.81 2026-05-02T08:11:18Z 1360.4 2026-05-02T08:11:30Z 1358.48 2026-05-02T08:11:44Z 1357.04 2026-05-02T08:12:20Z 1356.56 2026-05-02T08:12:21Z 1358.48 2026-05-02T08:12:35Z 1360.4 2026-05-02T08:12:44Z 1359.92 2026-05-02T08:12:55Z 1358.96 2026-05-02T08:12:59Z 1358.96 2026-05-02T08:13:01Z 1359.92 2026-05-02T08:13:13Z 1360.4 2026-05-02T08:13:15Z 1360.4 2026-05-02T08:13:23Z 1358.96 2026-05-02T08:13:36Z 1359.92 2026-05-02T08:13:48Z 1360.88 2026-05-02T08:13:58Z 1361.36 2026-05-02T08:14:03Z 1360.88 2026-05-02T08:14:07Z 1362.33 2026-05-02T08:14:20Z 1362.81 2026-05-02T08:14:26Z 1363.29 2026-05-02T08:14:38Z 1364.25 2026-05-02T08:14:49Z 1366.65 2026-05-02T08:14:59Z 1364.25 2026-05-02T08:15:12Z 1363.29 2026-05-02T08:15:24Z 1364.25 2026-05-02T08:15:36Z 1363.77 2026-05-02T08:15:52Z 1364.25 2026-05-02T08:16:01Z 1366.17 2026-05-02T08:16:15Z 1366.65 2026-05-02T08:16:28Z 1368.57 2026-05-02T08:16:40Z 1370.02 2026-05-02T08:16:47Z 1370.02 2026-05-02T08:17:01Z 1369.54 2026-05-02T08:17:10Z 1369.05 2026-05-02T08:17:22Z 1367.13 2026-05-02T08:17:36Z 1367.13 2026-05-02T08:17:37Z 1366.17 2026-05-02T08:17:48Z 1365.21 2026-05-02T08:18:01Z 1365.21 2026-05-02T08:18:14Z 1368.09 2026-05-02T08:18:30Z 1370.98 2026-05-02T08:18:49Z 1374.82 2026-05-02T08:19:15Z 1370.98 2026-05-02T08:19:33Z 1370.5 2026-05-02T08:19:45Z 1370.5 2026-05-02T08:19:57Z 1370.98 2026-05-02T08:20:09Z 1370.02 2026-05-02T08:20:20Z 1369.05 2026-05-02T08:20:31Z 1367.61 2026-05-02T08:20:44Z 1370.5 2026-05-02T08:20:57Z 1372.42 2026-05-02T08:21:09Z 1373.38 2026-05-02T08:21:22Z 1373.86 2026-05-02T08:21:33Z 1374.82 2026-05-02T08:21:43Z 1378.19 2026-05-02T08:21:54Z 1383.47 2026-05-02T08:22:07Z 1383.96 2026-05-02T08:22:18Z 1383.96 2026-05-02T08:22:29Z 1383.96 2026-05-02T08:22:42Z 1382.99 2026-05-02T08:22:55Z 1383.47 2026-05-02T08:23:06Z 1385.88 2026-05-02T08:23:17Z 1387.32 2026-05-02T08:23:28Z 1389.72 2026-05-02T08:23:40Z 1393.09 2026-05-02T08:23:51Z 1396.45 2026-05-02T08:24:02Z 1396.93 2026-05-02T08:24:13Z 1395.49 2026-05-02T08:24:26Z 1395.01 2026-05-02T08:24:37Z 1395.01 2026-05-02T08:24:38Z 1394.53 2026-05-02T08:24:49Z 1391.65 2026-05-02T08:25:00Z 1386.84 2026-05-02T08:25:12Z 1386.84 2026-05-02T08:25:26Z 1386.36 2026-05-02T08:25:41Z 1386.36 2026-05-02T08:25:53Z 1386.36 2026-05-02T08:26:05Z 1385.88 2026-05-02T08:26:17Z 1387.8 2026-05-02T08:26:28Z 1388.76 2026-05-02T08:26:41Z 1387.8 2026-05-02T08:26:52Z 1387.32 2026-05-02T08:26:58Z 1387.32 2026-05-02T08:27:11Z 1389.72 2026-05-02T08:27:35Z 1391.17 2026-05-02T08:27:46Z 1392.61 2026-05-02T08:28:02Z 1392.13 2026-05-02T08:28:14Z 1392.61 2026-05-02T08:28:27Z 1393.09 2026-05-02T08:28:39Z 1394.05 2026-05-02T08:28:57Z 1396.45 2026-05-02T08:29:30Z 1394.53 2026-05-02T08:30:03Z 1393.57 2026-05-02T08:30:23Z 1392.13 2026-05-02T08:30:37Z 1392.61 2026-05-02T08:30:49Z 1392.13 2026-05-02T08:31:04Z 1391.65 2026-05-02T08:31:13Z 1390.2 2026-05-02T08:31:26Z 1388.28 2026-05-02T08:31:38Z 1389.72 2026-05-02T08:31:52Z 1391.65 2026-05-02T08:32:04Z 1391.65 2026-05-02T08:32:30Z 1393.09 2026-05-02T08:32:47Z 1393.09 2026-05-02T08:33:12Z 1395.01 2026-05-02T08:33:46Z 1398.37 2026-05-02T08:33:59Z 1397.41 2026-05-02T08:34:11Z 1396.93 2026-05-02T08:34:15Z 1395.49 2026-05-02T08:34:28Z 1395.49 2026-05-02T08:34:32Z 1394.05 2026-05-02T08:34:40Z 1393.09 2026-05-02T08:34:54Z 1394.53 2026-05-02T08:35:06Z 1396.45 2026-05-02T08:35:24Z 1395.49 2026-05-02T08:35:40Z 1395.49 2026-05-02T08:35:50Z 1396.93 2026-05-02T08:36:04Z 1398.37 2026-05-02T08:36:17Z 1402.7 2026-05-02T08:36:32Z 1404.14 2026-05-02T08:36:46Z 1407.03 2026-05-02T08:37:00Z 1410.39 2026-05-02T08:37:14Z 1412.31 2026-05-02T08:37:28Z 1413.76 2026-05-02T08:37:40Z 1416.16 2026-05-02T08:37:53Z 1417.6 2026-05-02T08:38:04Z 1417.6 2026-05-02T08:38:06Z 1415.2 2026-05-02T08:38:18Z 1413.28 2026-05-02T08:38:29Z 1410.87 2026-05-02T08:38:41Z 1409.43 2026-05-02T08:38:51Z 1409.91 2026-05-02T08:39:00Z 1410.39 2026-05-02T08:39:12Z 1412.31 2026-05-02T08:39:26Z 1411.83 2026-05-02T08:39:32Z 1410.87 2026-05-02T08:39:49Z 1407.99 2026-05-02T08:40:02Z 1407.99 2026-05-02T08:40:15Z 1408.95 2026-05-02T08:40:29Z 1408.95 2026-05-02T08:40:43Z 1408.47 2026-05-02T08:40:56Z 1412.31 2026-05-02T08:41:12Z 1415.68 2026-05-02T08:41:26Z 1415.68 2026-05-02T08:41:39Z 1414.24 2026-05-02T08:41:48Z 1411.83 2026-05-02T08:42:01Z 1408.95 2026-05-02T08:42:14Z 1409.43 2026-05-02T08:42:21Z 1409.91 2026-05-02T08:42:34Z 1413.76 2026-05-02T08:42:51Z 1413.28 2026-05-02T08:43:08Z 1411.83 2026-05-02T08:43:21Z 1409.91 2026-05-02T08:43:33Z 1408.95 2026-05-02T08:43:45Z 1408.47 2026-05-02T08:43:54Z 1410.39 2026-05-02T08:44:09Z 1412.31 2026-05-02T08:44:42Z 1409.91 2026-05-02T08:44:54Z 1409.43 2026-05-02T08:44:58Z 1406.07 2026-05-02T08:45:09Z 1405.1 2026-05-02T08:45:21Z 1405.58 2026-05-02T08:45:33Z 1406.07 2026-05-02T08:45:45Z 1410.39 2026-05-02T08:45:56Z 1417.6 2026-05-02T08:46:09Z 1418.08 2026-05-02T08:46:10Z 1419.52 2026-05-02T08:46:21Z 1418.08 2026-05-02T08:46:35Z 1419.04 2026-05-02T08:46:49Z 1419.52 2026-05-02T08:47:02Z 1421.93 2026-05-02T08:47:13Z 1421.93 2026-05-02T08:47:24Z 1421.93 2026-05-02T08:47:35Z 1422.89 2026-05-02T08:47:50Z 1421.45 2026-05-02T08:48:04Z 1421.93 2026-05-02T08:48:11Z 1422.41 2026-05-02T08:48:24Z 1425.29 2026-05-02T08:48:40Z 1424.81 2026-05-02T08:49:09Z 1422.41 2026-05-02T08:49:46Z 1422.41 2026-05-02T08:50:16Z 1420.97 2026-05-02T08:50:48Z 1420 2026-05-02T08:51:22Z 1420.49 2026-05-02T08:51:34Z 1421.93 2026-05-02T08:51:49Z 1423.85 2026-05-02T08:52:17Z 1422.89 2026-05-02T08:52:26Z 1420.49 2026-05-02T08:52:38Z 1421.45 2026-05-02T08:52:50Z 1419.52 2026-05-02T08:53:00Z 1417.12 2026-05-02T08:53:10Z 1415.2 2026-05-02T08:53:21Z 1417.12 2026-05-02T08:53:33Z 1420.49 2026-05-02T08:53:45Z 1421.93 2026-05-02T08:53:56Z 1422.89 2026-05-02T08:54:22Z 1422.89 2026-05-02T08:54:35Z 1423.37 2026-05-02T08:54:49Z 1423.85 2026-05-02T08:55:10Z 1424.33 2026-05-02T08:55:26Z 1425.29 2026-05-02T08:55:40Z 1429.14 2026-05-02T08:56:00Z 1428.18 2026-05-02T08:56:15Z 1425.77 2026-05-02T08:56:29Z 1429.14 2026-05-02T08:57:03Z 1429.14 2026-05-02T08:57:19Z 1426.25 2026-05-02T08:57:31Z 1425.77 2026-05-02T08:57:34Z 1425.77 2026-05-02T08:57:41Z 1426.73 2026-05-02T08:57:52Z 1427.21 2026-05-02T08:57:56Z 1428.18 2026-05-02T08:58:07Z 1429.14 2026-05-02T08:58:18Z 1430.1 2026-05-02T08:58:30Z 1430.58 2026-05-02T08:58:53Z 1429.14 2026-05-02T08:59:03Z 1429.14 2026-05-02T08:59:12Z 1428.66 2026-05-02T08:59:23Z 1430.1 2026-05-02T08:59:34Z 1430.58 2026-05-02T08:59:45Z 1431.06 2026-05-02T08:59:56Z 1429.62 2026-05-02T09:00:18Z 1428.66 2026-05-02T09:00:29Z 1428.66 2026-05-02T09:00:40Z 1428.66 2026-05-02T09:00:50Z 1427.7 2026-05-02T09:01:04Z 1428.18 2026-05-02T09:01:18Z 1427.7 2026-05-02T09:01:33Z 1427.7 2026-05-02T09:01:45Z 1426.73 2026-05-02T09:01:59Z 1427.21 2026-05-02T09:02:13Z 1428.18 2026-05-02T09:02:27Z 1428.66 2026-05-02T09:02:35Z 1429.62 2026-05-02T09:02:47Z 1429.62 2026-05-02T09:02:58Z 1433.46 2026-05-02T09:03:14Z 1433.94 2026-05-02T09:03:26Z 1432.98 2026-05-02T09:03:37Z 1435.87 2026-05-02T09:03:50Z 1435.87 2026-05-02T09:04:02Z 1435.87 2026-05-02T09:04:19Z 1434.42 2026-05-02T09:04:33Z 1434.42 2026-05-02T09:04:44Z 1436.83 2026-05-02T09:04:56Z 1437.79 2026-05-02T09:05:09Z 1439.23 2026-05-02T09:05:20Z 1439.71 2026-05-02T09:05:33Z 1439.23 2026-05-02T09:05:57Z 1438.27 2026-05-02T09:06:22Z 1437.79 2026-05-02T09:06:44Z 1437.79 2026-05-02T09:06:58Z 1438.27 2026-05-02T09:07:09Z 1437.31 2026-05-02T09:07:22Z 1434.91 2026-05-02T09:07:44Z 1434.42 2026-05-02T09:08:00Z 1432.98 2026-05-02T09:08:11Z 1432.98 2026-05-02T09:08:23Z 1432.02 2026-05-02T09:08:34Z 1430.58 2026-05-02T09:08:43Z 1431.06 2026-05-02T09:08:53Z 1430.58 2026-05-02T09:09:11Z 1431.06 2026-05-02T09:09:23Z 1434.42 2026-05-02T09:09:38Z 1432.98 2026-05-02T09:10:01Z 1432.98 2026-05-02T09:10:13Z 1432.98 2026-05-02T09:10:29Z 1432.98 2026-05-02T09:10:50Z 1432.98 2026-05-02T09:11:02Z 1432.02 2026-05-02T09:11:12Z 1431.06 2026-05-02T09:11:28Z 1431.06 2026-05-02T09:11:29Z 1432.02 2026-05-02T09:11:42Z 1432.98 2026-05-02T09:11:55Z 1432.02 2026-05-02T09:12:07Z 1431.54 2026-05-02T09:12:17Z 1431.54 2026-05-02T09:12:30Z 1430.1 2026-05-02T09:12:42Z 1429.14 2026-05-02T09:12:55Z 1428.66 2026-05-02T09:13:05Z 1428.66 2026-05-02T09:13:17Z 1430.1 2026-05-02T09:13:28Z 1432.5 2026-05-02T09:13:39Z 1433.46 2026-05-02T09:13:52Z 1435.87 2026-05-02T09:14:03Z 1439.23 2026-05-02T09:14:15Z 1440.19 2026-05-02T09:14:27Z 1440.19 2026-05-02T09:14:40Z 1444.04 2026-05-02T09:14:55Z 1445 2026-05-02T09:15:07Z 1444.52 2026-05-02T09:15:12Z 1444.52 2026-05-02T09:15:24Z 1446.92 2026-05-02T09:15:38Z 1448.84 2026-05-02T09:15:50Z 1449.81 2026-05-02T09:16:07Z 1450.77 2026-05-02T09:16:18Z 1449.81 2026-05-02T09:16:32Z 1449.32 2026-05-02T09:16:44Z 1450.29 2026-05-02T09:16:56Z 1451.73 2026-05-02T09:17:07Z 1451.73 2026-05-02T09:17:16Z 1451.73 2026-05-02T09:17:30Z 1451.73 2026-05-02T09:17:42Z 1450.29 2026-05-02T09:18:06Z 1448.36 2026-05-02T09:18:28Z 1448.84 2026-05-02T09:19:00Z 1448.84 2026-05-02T09:19:28Z 1450.29 2026-05-02T09:20:06Z 1450.77 2026-05-02T09:20:39Z 1453.17 2026-05-02T09:21:13Z 1453.17 2026-05-02T09:21:38Z 1452.21 2026-05-02T09:22:02Z 1451.73 2026-05-02T09:22:30Z 1449.81 2026-05-02T09:22:52Z 1451.73 2026-05-02T09:23:20Z 1450.29 2026-05-02T09:23:36Z 1451.25 2026-05-02T09:23:43Z 1450.29 2026-05-02T09:23:55Z 1452.21 2026-05-02T09:24:05Z 1453.17 2026-05-02T09:24:16Z 1454.61 2026-05-02T09:24:28Z 1455.57 2026-05-02T09:24:41Z 1457.98 2026-05-02T09:24:54Z 1459.42 2026-05-02T09:25:07Z 1459.42 2026-05-02T09:25:18Z 1459.9 2026-05-02T09:25:30Z 1460.38 2026-05-02T09:25:42Z 1461.82 2026-05-02T09:25:55Z 1461.82 2026-05-02T09:26:11Z 1460.86 2026-05-02T09:26:23Z 1459.42 2026-05-02T09:26:34Z 1458.94 2026-05-02T09:26:49Z 1458.94 2026-05-02T09:27:05Z 1458.94 2026-05-02T09:27:31Z 1460.38 2026-05-02T09:27:57Z 1460.86 2026-05-02T09:28:23Z 1461.34 2026-05-02T09:28:57Z 1460.38 2026-05-02T09:29:10Z 1459.42 2026-05-02T09:29:24Z 1459.42 2026-05-02T09:29:42Z 1458.46 2026-05-02T09:29:53Z 1458.46 2026-05-02T09:30:05Z 1457.5 2026-05-02T09:30:14Z 1456.53 2026-05-02T09:30:26Z 1457.5 2026-05-02T09:30:37Z 1457.98 2026-05-02T09:30:47Z 1459.9 2026-05-02T09:31:00Z 1459.9 2026-05-02T09:31:02Z 1460.38 2026-05-02T09:31:14Z 1460.38 2026-05-02T09:31:25Z 1460.86 2026-05-02T09:31:32Z 1461.82 2026-05-02T09:31:45Z 1461.82 2026-05-02T09:31:56Z 1461.82 2026-05-02T09:32:07Z 1460.86 2026-05-02T09:32:19Z 1461.82 2026-05-02T09:32:37Z 1464.23 2026-05-02T09:32:48Z 1463.74 2026-05-02T09:32:59Z 1463.74 2026-05-02T09:33:12Z 1465.19 2026-05-02T09:33:24Z 1466.15 2026-05-02T09:33:37Z 1469.03 2026-05-02T09:33:49Z 1469.03 2026-05-02T09:33:51Z 1469.03 2026-05-02T09:34:05Z 1472.4 2026-05-02T09:34:18Z 1472.88 2026-05-02T09:34:22Z 1473.36 2026-05-02T09:34:35Z 1475.28 2026-05-02T09:34:48Z 1475.76 2026-05-02T09:34:59Z 1476.24 2026-05-02T09:35:11Z 1476.24 2026-05-02T09:35:21Z 1477.68 2026-05-02T09:35:32Z 1478.16 2026-05-02T09:35:35Z 1479.61 2026-05-02T09:35:46Z 1480.57 2026-05-02T09:36:00Z 1481.05 2026-05-02T09:36:09Z 1481.53 2026-05-02T09:36:22Z 1481.53 2026-05-02T09:36:32Z 1481.53 2026-05-02T09:36:45Z 1483.45 2026-05-02T09:36:58Z 1483.93 2026-05-02T09:37:11Z 1484.41 2026-05-02T09:37:22Z 1486.34 2026-05-02T09:37:33Z 1487.78 2026-05-02T09:37:50Z 1488.74 2026-05-02T09:38:02Z 1489.7 2026-05-02T09:38:13Z 1491.62 2026-05-02T09:38:26Z 1492.58 2026-05-02T09:38:44Z 1493.55 2026-05-02T09:38:57Z 1494.03 2026-05-02T09:39:10Z 1495.47 2026-05-02T09:39:33Z 1494.99 2026-05-02T09:39:46Z 1496.43 2026-05-02T09:39:59Z 1497.39 2026-05-02T09:40:10Z 1499.79 2026-05-02T09:40:24Z 1502.2 2026-05-02T09:40:38Z 1500.76 2026-05-02T09:41:08Z 1501.72 2026-05-02T09:41:20Z 1504.12 2026-05-02T09:41:32Z 1504.6 2026-05-02T09:41:46Z 1504.6 2026-05-02T09:41:59Z 1505.56 2026-05-02T09:42:15Z 1505.56 2026-05-02T09:42:26Z 1506.04 2026-05-02T09:42:36Z 1507 2026-05-02T09:42:49Z 1507.97 2026-05-02T09:43:01Z 1510.37 2026-05-02T09:43:09Z 1511.33 2026-05-02T09:43:32Z 1509.89 2026-05-02T09:44:04Z 1509.89 2026-05-02T09:44:27Z 1511.33 2026-05-02T09:44:42Z 1511.81 2026-05-02T09:44:52Z 1512.77 2026-05-02T09:45:02Z 1514.69 2026-05-02T09:45:15Z 1514.21 2026-05-02T09:45:37Z 1515.66 2026-05-02T09:45:52Z 1517.1 2026-05-02T09:46:05Z 1518.54 2026-05-02T09:46:19Z 1519.5 2026-05-02T09:46:36Z 1519.02 2026-05-02T09:46:53Z 1519.98 2026-05-02T09:47:04Z 1521.42 2026-05-02T09:47:15Z 1522.39 2026-05-02T09:47:41Z 1522.87 2026-05-02T09:47:52Z 1523.35 2026-05-02T09:48:05Z 1524.31 2026-05-02T09:48:22Z 1524.31 2026-05-02T09:48:43Z 1525.27 2026-05-02T09:48:58Z 1525.75 2026-05-02T09:49:14Z 1527.67 2026-05-02T09:49:27Z 1528.15 2026-05-02T09:49:44Z 1530.56 2026-05-02T09:50:00Z 1531.04 2026-05-02T09:50:20Z 1532 2026-05-02T09:50:38Z 1532 2026-05-02T09:50:40Z 1532.96 2026-05-02T09:50:53Z 1532.48 2026-05-02T09:51:09Z 1533.92 2026-05-02T09:51:24Z 1534.4 2026-05-02T09:51:34Z 1536.8 2026-05-02T09:51:55Z 1537.77 2026-05-02T09:52:11Z 1536.32 2026-05-02T09:52:26Z 1536.8 2026-05-02T09:52:46Z 1537.29 2026-05-02T09:53:06Z 1538.25 2026-05-02T09:53:19Z 1538.73 2026-05-02T09:53:38Z 1540.17 2026-05-02T09:53:52Z 1541.13 2026-05-02T09:54:07Z 1542.09 2026-05-02T09:54:21Z 1542.09 2026-05-02T09:54:34Z 1543.05 2026-05-02T09:54:46Z 1544.01 2026-05-02T09:54:52Z 1544.98 2026-05-02T09:55:01Z 1546.42 2026-05-02T09:55:13Z 1546.42 2026-05-02T09:55:33Z 1547.86 2026-05-02T09:55:44Z 1549.3 2026-05-02T09:55:56Z 1550.74 2026-05-02T09:56:07Z 1551.22 2026-05-02T09:56:23Z 1551.71 2026-05-02T09:56:36Z 1552.19 2026-05-02T09:56:50Z 1553.63 2026-05-02T09:57:03Z 1554.59 2026-05-02T09:57:25Z 1554.59 2026-05-02T09:57:45Z 1555.55 2026-05-02T09:57:57Z 1556.99 2026-05-02T09:58:13Z 1556.51 2026-05-02T09:58:27Z 1556.03 2026-05-02T09:58:42Z 1555.07 2026-05-02T09:59:01Z 1556.51 2026-05-02T09:59:23Z 1555.07 2026-05-02T09:59:44Z 1553.15 2026-05-02T10:00:04Z 1551.71 2026-05-02T10:00:40Z 1550.74 2026-05-02T10:01:09Z 1550.74 2026-05-02T10:01:29Z 1549.3 2026-05-02T10:01:45Z 1550.26 2026-05-02T10:01:52Z 1551.22 2026-05-02T10:02:04Z 1555.07 2026-05-02T10:02:36Z 1554.59 2026-05-02T10:02:59Z 1554.11 2026-05-02T10:03:14Z 1554.59 2026-05-02T10:03:48Z 1555.55 2026-05-02T10:04:08Z 1556.51 2026-05-02T10:04:24Z 1555.55 2026-05-02T10:04:41Z 1556.03 2026-05-02T10:05:05Z 1554.59 2026-05-02T10:05:25Z 1555.07 2026-05-02T10:05:45Z 1555.07 2026-05-02T10:05:46Z 1552.67 2026-05-02T10:06:02Z 1553.63 2026-05-02T10:06:20Z 1554.11 2026-05-02T10:06:37Z 1551.71 2026-05-02T10:06:56Z 1552.67 2026-05-02T10:07:08Z 1551.71 2026-05-02T10:07:32Z 1550.26 2026-05-02T10:08:08Z 1551.22 2026-05-02T10:08:31Z 1553.15 2026-05-02T10:09:00Z 1552.19 2026-05-02T10:09:19Z 1550.74 2026-05-02T10:09:40Z 1550.74 2026-05-02T10:10:02Z 1551.71 2026-05-02T10:10:17Z 1554.11 2026-05-02T10:10:37Z 1556.51 2026-05-02T10:11:02Z 1555.55 2026-05-02T10:11:28Z 1556.99 2026-05-02T10:11:42Z 1556.99 2026-05-02T10:11:58Z 1556.03 2026-05-02T10:12:17Z 1555.07 2026-05-02T10:12:34Z 1556.03 2026-05-02T10:12:57Z 1558.43 2026-05-02T10:13:20Z 1555.07 2026-05-02T10:13:39Z 1552.19 2026-05-02T10:14:06Z 1552.19 2026-05-02T10:14:30Z 1552.67 2026-05-02T10:14:42Z 1553.15 2026-05-02T10:15:04Z 1554.11 2026-05-02T10:15:34Z 1554.11 2026-05-02T10:15:44Z 1553.15 2026-05-02T10:15:55Z 1554.11 2026-05-02T10:16:09Z 1555.07 2026-05-02T10:16:25Z 1555.07 2026-05-02T10:16:50Z 1556.51 2026-05-02T10:17:13Z 1556.99 2026-05-02T10:17:33Z 1557.47 2026-05-02T10:18:06Z 1556.51 2026-05-02T10:18:39Z 1556.51 2026-05-02T10:19:16Z 1557.95 2026-05-02T10:19:53Z 1558.92 2026-05-02T10:20:21Z 1558.43 2026-05-02T10:20:58Z 1559.4 2026-05-02T10:21:31Z 1558.92 2026-05-02T10:21:52Z 1557.95 2026-05-02T10:22:27Z 1557.47 2026-05-02T10:22:55Z 1556.99 2026-05-02T10:23:31Z 1557.47 2026-05-02T10:24:03Z 1556.99 2026-05-02T10:24:32Z 1557.47 2026-05-02T10:25:05Z 1556.99 2026-05-02T10:25:29Z 1557.95 2026-05-02T10:26:02Z 1557.47 2026-05-02T10:26:32Z 1557.47 2026-05-02T10:27:03Z 1557.95 2026-05-02T10:27:32Z 1558.43 2026-05-02T10:28:03Z 1557.47 2026-05-02T10:28:30Z 1557.95 2026-05-02T10:28:59Z 1556.99 2026-05-02T10:29:37Z 1557.47 2026-05-02T10:30:07Z 1556.99 2026-05-02T10:30:47Z 1557.95 2026-05-02T10:31:22Z 1557.95 2026-05-02T10:31:55Z 1557.47 2026-05-02T10:32:22Z 1556.99 2026-05-02T10:32:52Z 1556.99 2026-05-02T10:33:32Z 1556.99 2026-05-02T10:34:06Z 1557.47 2026-05-02T10:34:35Z 1556.99 2026-05-02T10:35:12Z 1556.99 2026-05-02T10:35:37Z 1557.95 2026-05-02T10:36:02Z 1557.47 2026-05-02T10:36:28Z 1557.95 2026-05-02T10:37:03Z 1557.95 2026-05-02T10:37:29Z 1557.47 2026-05-02T10:38:03Z 1557.47 2026-05-02T10:38:37Z 1558.43 2026-05-02T10:39:10Z 1557.95 2026-05-02T10:39:37Z 1557.95 2026-05-02T10:40:02Z 1556.99 2026-05-02T10:40:33Z 1557.95 2026-05-02T10:41:07Z 1556.99 2026-05-02T10:41:43Z 1556.99 2026-05-02T10:42:10Z 1556.99 2026-05-02T10:42:35Z 1557.95 2026-05-02T10:43:04Z 1557.47 2026-05-02T10:43:31Z 1556.99 2026-05-02T10:43:58Z 1556.99 2026-05-02T10:44:24Z 1556.99 2026-05-02T10:44:54Z 1557.95 2026-05-02T10:45:25Z 1557.95 2026-05-02T10:45:53Z 1556.99 2026-05-02T10:46:15Z 1557.47 2026-05-02T10:46:39Z 1557.95 2026-05-02T10:47:09Z 1556.99 2026-05-02T10:47:33Z 1556.51 2026-05-02T10:47:58Z 1556.51 2026-05-02T10:48:30Z 1556.51 2026-05-02T10:49:04Z 1556.51 2026-05-02T10:49:32Z 1555.55 2026-05-02T10:49:58Z 1555.55 2026-05-02T10:50:29Z 1555.55 2026-05-02T10:50:57Z 1556.03 2026-05-02T10:51:28Z 1556.51 2026-05-02T10:51:57Z 1556.99 2026-05-02T10:52:32Z 1556.03 2026-05-02T10:53:04Z 1556.51 2026-05-02T10:53:35Z 1556.99 2026-05-02T10:54:04Z 1556.51 2026-05-02T10:54:35Z 1557.47 2026-05-02T10:55:00Z 1557.47 2026-05-02T10:55:22Z 1556.99 2026-05-02T10:55:48Z 1556.99 2026-05-02T10:56:15Z 1555.07 2026-05-02T10:56:38Z 1555.55 2026-05-02T10:56:52Z 1555.55 2026-05-02T10:56:53Z 1555.07 2026-05-02T10:57:08Z 1554.59 2026-05-02T10:57:37Z 1554.59 2026-05-02T10:58:04Z 1555.55 2026-05-02T10:58:24Z 1556.51 2026-05-02T10:58:47Z 1556.51 2026-05-02T10:59:10Z 1556.03 2026-05-02T10:59:37Z 1556.99 2026-05-02T11:00:01Z 1556.99 2026-05-02T11:00:17Z 1558.43 2026-05-02T11:00:50Z 1557.47 2026-05-02T11:01:16Z 1556.51 2026-05-02T11:01:26Z 1556.03 2026-05-02T11:01:33Z 1555.55 2026-05-02T11:01:46Z 1554.11 2026-05-02T11:02:01Z 1553.63 2026-05-02T11:02:30Z 1553.15 2026-05-02T11:03:01Z 1552.19 2026-05-02T11:03:17Z 1555.07 2026-05-02T11:03:30Z 1555.55 2026-05-02T11:03:44Z 1556.51 2026-05-02T11:03:55Z 1557.47 2026-05-02T11:04:12Z 1557.95 2026-05-02T11:04:44Z 1557.47 2026-05-02T11:05:03Z 1555.55 2026-05-02T11:05:30Z 1555.55 2026-05-02T11:06:00Z 1556.51 2026-05-02T11:06:17Z 1556.51 2026-05-02T11:06:29Z 1555.55 2026-05-02T11:06:51Z 1556.03 2026-05-02T11:07:08Z 1556.99 2026-05-02T11:07:32Z 1556.99 2026-05-02T11:07:55Z 1556.03 2026-05-02T11:08:19Z 1556.03 2026-05-02T11:08:38Z 1556.51 2026-05-02T11:08:52Z 1556.03 2026-05-02T11:09:14Z 1556.03 2026-05-02T11:09:55Z 1555.55 2026-05-02T11:10:22Z 1555.07 2026-05-02T11:10:34Z 1555.55 2026-05-02T11:10:38Z 1555.07 2026-05-02T11:10:50Z 1555.07 2026-05-02T11:11:01Z 1554.59 2026-05-02T11:11:11Z 1554.11 2026-05-02T11:11:22Z 1553.15 2026-05-02T11:11:34Z 1552.67 2026-05-02T11:11:47Z 1552.19 2026-05-02T11:11:59Z 1551.71 2026-05-02T11:12:13Z 1551.22 2026-05-02T11:12:28Z 1549.3 2026-05-02T11:12:42Z 1548.34 2026-05-02T11:12:53Z 1544.98 2026-05-02T11:13:08Z 1544.01 2026-05-02T11:13:19Z 1543.53 2026-05-02T11:13:32Z 1543.05 2026-05-02T11:13:47Z 1542.57 2026-05-02T11:13:59Z 1541.13 2026-05-02T11:14:11Z 1541.13 2026-05-02T11:14:21Z 1539.69 2026-05-02T11:14:34Z 1538.25 2026-05-02T11:14:46Z 1537.29 2026-05-02T11:14:59Z 1535.84 2026-05-02T11:15:12Z 1533.92 2026-05-02T11:15:25Z 1532.96 2026-05-02T11:15:41Z 1532.96 2026-05-02T11:15:55Z 1531.52 2026-05-02T11:16:19Z 1531.52 2026-05-02T11:16:39Z 1531.04 2026-05-02T11:16:52Z 1530.56 2026-05-02T11:17:04Z 1530.08 2026-05-02T11:17:14Z 1528.15 2026-05-02T11:17:27Z 1527.19 2026-05-02T11:17:42Z 1526.71 2026-05-02T11:17:54Z 1525.27 2026-05-02T11:18:05Z 1523.83 2026-05-02T11:18:19Z 1522.39 2026-05-02T11:18:29Z 1521.42 2026-05-02T11:18:41Z 1519.98 2026-05-02T11:18:54Z 1519.5 2026-05-02T11:19:08Z 1519.98 2026-05-02T11:19:29Z 1519.5 2026-05-02T11:19:42Z 1518.06 2026-05-02T11:19:54Z 1518.06 2026-05-02T11:19:56Z 1516.62 2026-05-02T11:20:10Z 1514.69 2026-05-02T11:20:22Z 1513.25 2026-05-02T11:20:36Z 1512.77 2026-05-02T11:20:48Z 1510.85 2026-05-02T11:21:02Z 1509.89 2026-05-02T11:21:16Z 1508.93 2026-05-02T11:21:26Z 1507.48 2026-05-02T11:21:39Z 1505.56 2026-05-02T11:21:53Z 1505.08 2026-05-02T11:22:03Z 1503.64 2026-05-02T11:22:17Z 1504.12 2026-05-02T11:22:31Z 1503.64 2026-05-02T11:22:33Z 1503.16 2026-05-02T11:22:46Z 1500.27 2026-05-02T11:23:01Z 1500.27 2026-05-02T11:23:16Z 1497.87 2026-05-02T11:23:29Z 1495.47 2026-05-02T11:23:42Z 1494.03 2026-05-02T11:23:59Z 1492.58 2026-05-02T11:24:10Z 1490.18 2026-05-02T11:24:24Z 1489.7 2026-05-02T11:24:40Z 1488.74 2026-05-02T11:24:52Z 1487.3 2026-05-02T11:25:07Z 1486.82 2026-05-02T11:25:28Z 1486.82 2026-05-02T11:25:33Z 1484.89 2026-05-02T11:25:46Z 1487.78 2026-05-02T11:26:21Z 1484.89 2026-05-02T11:26:38Z 1482.97 2026-05-02T11:26:58Z 1482.49 2026-05-02T11:27:11Z 1481.53 2026-05-02T11:27:22Z 1481.05 2026-05-02T11:27:33Z 1481.05 2026-05-02T11:28:01Z 1480.09 2026-05-02T11:28:14Z 1479.13 2026-05-02T11:28:27Z 1477.2 2026-05-02T11:28:42Z 1475.76 2026-05-02T11:28:54Z 1474.8 2026-05-02T11:29:05Z 1473.84 2026-05-02T11:29:17Z 1473.36 2026-05-02T11:29:30Z 1472.4 2026-05-02T11:29:40Z 1471.44 2026-05-02T11:29:52Z 1468.55 2026-05-02T11:30:03Z 1467.11 2026-05-02T11:30:15Z 1468.07 2026-05-02T11:30:28Z 1468.07 2026-05-02T11:30:39Z 1466.63 2026-05-02T11:30:52Z 1466.63 2026-05-02T11:31:03Z 1466.15 2026-05-02T11:31:17Z 1466.63 2026-05-02T11:31:27Z 1466.63 2026-05-02T11:31:40Z 1465.19 2026-05-02T11:31:54Z 1465.19 2026-05-02T11:31:55Z 1464.23 2026-05-02T11:32:08Z 1463.74 2026-05-02T11:32:21Z 1463.74 2026-05-02T11:32:33Z 1464.23 2026-05-02T11:32:45Z 1463.74 2026-05-02T11:32:58Z 1462.78 2026-05-02T11:33:09Z 1461.34 2026-05-02T11:33:44Z 1461.34 2026-05-02T11:33:51Z 1461.82 2026-05-02T11:34:03Z 1460.86 2026-05-02T11:34:10Z 1459.9 2026-05-02T11:34:23Z 1458.94 2026-05-02T11:34:38Z 1457.5 2026-05-02T11:34:49Z 1457.98 2026-05-02T11:35:00Z 1457.5 2026-05-02T11:35:13Z 1456.05 2026-05-02T11:35:25Z 1455.09 2026-05-02T11:35:31Z 1454.61 2026-05-02T11:35:46Z 1454.13 2026-05-02T11:35:58Z 1453.65 2026-05-02T11:36:08Z 1454.13 2026-05-02T11:36:20Z 1452.69 2026-05-02T11:36:32Z 1451.73 2026-05-02T11:36:42Z 1451.73 2026-05-02T11:36:53Z 1450.77 2026-05-02T11:37:04Z 1450.77 2026-05-02T11:37:07Z 1451.25 2026-05-02T11:37:20Z 1452.21 2026-05-02T11:37:32Z 1450.77 2026-05-02T11:37:45Z 1450.29 2026-05-02T11:37:57Z 1449.81 2026-05-02T11:38:08Z 1449.81 2026-05-02T11:38:20Z 1448.84 2026-05-02T11:38:33Z 1446.44 2026-05-02T11:38:46Z 1445 2026-05-02T11:38:58Z 1445 2026-05-02T11:39:10Z 1444.52 2026-05-02T11:39:22Z 1444.04 2026-05-02T11:39:32Z 1444.52 2026-05-02T11:39:43Z 1445.48 2026-05-02T11:39:54Z 1444.52 2026-05-02T11:40:07Z 1445 2026-05-02T11:40:18Z 1444.04 2026-05-02T11:40:30Z 1442.11 2026-05-02T11:40:42Z 1440.67 2026-05-02T11:40:54Z 1439.71 2026-05-02T11:41:08Z 1438.75 2026-05-02T11:41:21Z 1438.27 2026-05-02T11:41:30Z 1436.83 2026-05-02T11:41:40Z 1435.87 2026-05-02T11:41:52Z 1435.87 2026-05-02T11:42:03Z 1437.31 2026-05-02T11:42:14Z 1438.27 2026-05-02T11:42:25Z 1437.79 2026-05-02T11:42:37Z 1436.83 2026-05-02T11:42:49Z 1436.83 2026-05-02T11:43:00Z 1435.87 2026-05-02T11:43:09Z 1434.91 2026-05-02T11:43:18Z 1433.94 2026-05-02T11:43:28Z 1433.46 2026-05-02T11:43:39Z 1432.98 2026-05-02T11:43:52Z 1432.02 2026-05-02T11:44:01Z 1430.58 2026-05-02T11:44:12Z 1429.62 2026-05-02T11:44:23Z 1430.1 2026-05-02T11:44:29Z 1429.62 2026-05-02T11:44:40Z 1430.58 2026-05-02T11:44:51Z 1432.5 2026-05-02T11:45:02Z 1433.46 2026-05-02T11:45:15Z 1433.46 2026-05-02T11:45:25Z 1433.46 2026-05-02T11:45:41Z 1434.42 2026-05-02T11:45:52Z 1434.42 2026-05-02T11:45:54Z 1434.42 2026-05-02T11:46:05Z 1433.94 2026-05-02T11:46:16Z 1433.94 2026-05-02T11:46:29Z 1435.39 2026-05-02T11:46:38Z 1435.39 2026-05-02T11:46:52Z 1435.39 2026-05-02T11:47:14Z 1433.94 2026-05-02T11:47:24Z 1434.91 2026-05-02T11:47:40Z 1433.94 2026-05-02T11:47:52Z 1434.91 2026-05-02T11:48:06Z 1435.39 2026-05-02T11:48:17Z 1436.83 2026-05-02T11:48:25Z 1438.75 2026-05-02T11:48:39Z 1438.27 2026-05-02T11:48:50Z 1437.31 2026-05-02T11:49:01Z 1435.39 2026-05-02T11:49:13Z 1434.42 2026-05-02T11:49:24Z 1434.91 2026-05-02T11:49:39Z 1435.87 2026-05-02T11:49:51Z 1434.91 2026-05-02T11:50:04Z 1433.46 2026-05-02T11:50:13Z 1432.02 2026-05-02T11:50:25Z 1431.06 2026-05-02T11:50:35Z 1430.1 2026-05-02T11:50:45Z 1430.1 2026-05-02T11:50:49Z 1428.66 2026-05-02T11:50:56Z 1428.66 2026-05-02T11:51:07Z 1428.18 2026-05-02T11:51:18Z 1425.29 2026-05-02T11:51:29Z 1420.97 2026-05-02T11:51:41Z 1420.97 2026-05-02T11:51:42Z 1422.89 2026-05-02T11:51:52Z 1424.33 2026-05-02T11:52:02Z 1423.85 2026-05-02T11:52:03Z 1423.37 2026-05-02T11:52:11Z 1423.85 2026-05-02T11:52:22Z 1425.77 2026-05-02T11:52:33Z 1427.7 2026-05-02T11:52:44Z 1426.73 2026-05-02T11:52:56Z 1425.77 2026-05-02T11:53:07Z 1425.77 2026-05-02T11:53:14Z 1425.29 2026-05-02T11:53:25Z 1425.77 2026-05-02T11:53:36Z 1425.77 2026-05-02T11:53:48Z 1424.33 2026-05-02T11:53:58Z 1424.81 2026-05-02T11:54:09Z 1425.29 2026-05-02T11:54:20Z 1425.77 2026-05-02T11:54:31Z 1426.25 2026-05-02T11:54:44Z 1426.25 2026-05-02T11:54:55Z 1425.77 2026-05-02T11:55:07Z 1425.29 2026-05-02T11:55:21Z 1427.21 2026-05-02T11:55:42Z 1427.7 2026-05-02T11:55:56Z 1427.21 2026-05-02T11:55:59Z 1426.73 2026-05-02T11:56:06Z 1425.77 2026-05-02T11:56:17Z 1426.73 2026-05-02T11:56:31Z 1425.29 2026-05-02T11:56:42Z 1424.33 2026-05-02T11:56:54Z 1425.77 2026-05-02T11:57:19Z 1425.29 2026-05-02T11:57:31Z 1425.29 2026-05-02T11:57:48Z 1423.85 2026-05-02T11:58:03Z 1423.37 2026-05-02T11:58:16Z 1422.89 2026-05-02T11:58:33Z 1422.89 2026-05-02T11:58:34Z 1421.93 2026-05-02T11:58:46Z 1420 2026-05-02T11:59:02Z 1419.52 2026-05-02T11:59:15Z 1420.97 2026-05-02T11:59:26Z 1421.45 2026-05-02T11:59:37Z 1422.41 2026-05-02T11:59:50Z 1423.85 2026-05-02T12:00:01Z 1422.89 2026-05-02T12:00:11Z 1422.89 2026-05-02T12:00:24Z 1422.89 2026-05-02T12:00:26Z 1421.93 2026-05-02T12:00:38Z 1419.52 2026-05-02T12:01:04Z 1422.41 2026-05-02T12:01:22Z 1420.49 2026-05-02T12:01:36Z 1420.97 2026-05-02T12:01:49Z 1419.04 2026-05-02T12:02:10Z 1418.56 2026-05-02T12:02:30Z 1417.12 2026-05-02T12:02:45Z 1418.08 2026-05-02T12:03:00Z 1418.08 2026-05-02T12:03:17Z 1418.56 2026-05-02T12:03:22Z 1420.49 2026-05-02T12:03:32Z 1422.89 2026-05-02T12:03:43Z 1422.89 2026-05-02T12:04:03Z 1420.97 2026-05-02T12:04:44Z 1419.04 2026-05-02T12:05:13Z 1421.45 2026-05-02T12:05:26Z 1423.37 2026-05-02T12:05:37Z 1422.89 2026-05-02T12:05:40Z 1422.89 2026-05-02T12:05:52Z 1422.89 2026-05-02T12:05:59Z 1422.41 2026-05-02T12:06:11Z 1421.93 2026-05-02T12:06:23Z 1419.52 2026-05-02T12:06:38Z 1419.04 2026-05-02T12:06:49Z 1418.08 2026-05-02T12:06:57Z 1418.08 2026-05-02T12:07:07Z 1416.16 2026-05-02T12:07:18Z 1415.68 2026-05-02T12:07:22Z 1414.72 2026-05-02T12:07:33Z 1414.72 2026-05-02T12:07:37Z 1414.72 2026-05-02T12:07:49Z 1414.24 2026-05-02T12:08:01Z 1413.28 2026-05-02T12:08:11Z 1410.87 2026-05-02T12:08:23Z 1409.91 2026-05-02T12:08:25Z 1406.07 2026-05-02T12:08:34Z 1407.51 2026-05-02T12:08:39Z 1407.51 2026-05-02T12:08:50Z 1407.03 2026-05-02T12:09:00Z 1406.55 2026-05-02T12:09:09Z 1406.55 2026-05-02T12:09:17Z 1405.58 2026-05-02T12:09:28Z 1405.58 2026-05-02T12:09:36Z 1406.07 2026-05-02T12:09:43Z 1406.07 2026-05-02T12:09:47Z 1405.58 2026-05-02T12:09:51Z 1405.58 2026-05-02T12:09:55Z 1405.58 2026-05-02T12:09:59Z 1405.1 2026-05-02T12:10:08Z 1404.14 2026-05-02T12:10:22Z 1405.58 2026-05-02T12:10:33Z 1403.66 2026-05-02T12:10:45Z 1403.66 2026-05-02T12:10:56Z 1403.66 2026-05-02T12:11:07Z 1403.66 2026-05-02T12:11:16Z 1404.14 2026-05-02T12:11:26Z 1401.26 2026-05-02T12:11:36Z 1401.74 2026-05-02T12:11:46Z 1403.66 2026-05-02T12:11:56Z 1404.14 2026-05-02T12:12:09Z 1404.14 2026-05-02T12:12:13Z 1403.18 2026-05-02T12:12:23Z 1403.66 2026-05-02T12:12:37Z 1402.22 2026-05-02T12:12:49Z 1404.14 2026-05-02T12:13:02Z 1404.62 2026-05-02T12:13:15Z 1404.62 2026-05-02T12:13:27Z 1404.14 2026-05-02T12:13:39Z 1402.7 2026-05-02T12:13:50Z 1399.82 2026-05-02T12:14:05Z 1397.89 2026-05-02T12:14:17Z 1396.93 2026-05-02T12:14:28Z 1395.97 2026-05-02T12:14:40Z 1397.89 2026-05-02T12:14:47Z 1399.82 2026-05-02T12:14:57Z 1400.3 2026-05-02T12:15:00Z 1401.26 2026-05-02T12:15:12Z 1401.74 2026-05-02T12:15:23Z 1401.74 2026-05-02T12:15:25Z 1402.7 2026-05-02T12:15:33Z 1401.74 2026-05-02T12:15:37Z 1400.3 2026-05-02T12:15:44Z 1396.93 2026-05-02T12:15:54Z 1394.53 2026-05-02T12:16:04Z 1393.57 2026-05-02T12:16:15Z 1393.09 2026-05-02T12:16:21Z 1392.61 2026-05-02T12:16:23Z 1391.65 2026-05-02T12:16:29Z 1391.17 2026-05-02T12:16:35Z 1390.68 2026-05-02T12:16:41Z 1390.68 2026-05-02T12:16:44Z 1390.68 2026-05-02T12:16:48Z 1390.68 2026-05-02T12:16:52Z 1390.2 2026-05-02T12:16:55Z 1389.72 2026-05-02T12:16:58Z 1389.24 2026-05-02T12:17:09Z 1389.72 2026-05-02T12:17:14Z 1392.13 2026-05-02T12:17:27Z 1392.13 2026-05-02T12:17:32Z 1392.13 2026-05-02T12:17:36Z 1392.13 2026-05-02T12:17:47Z 1393.09 2026-05-02T12:17:51Z 1392.13 2026-05-02T12:18:04Z 1391.17 2026-05-02T12:18:16Z 1387.8 2026-05-02T12:18:28Z 1387.8 2026-05-02T12:18:33Z 1385.4 2026-05-02T12:18:44Z 1383.96 2026-05-02T12:18:48Z 1382.99 2026-05-02T12:18:59Z 1383.47 2026-05-02T12:19:12Z 1384.92 2026-05-02T12:19:27Z 1385.88 2026-05-02T12:19:39Z 1386.36 2026-05-02T12:19:51Z 1387.32 2026-05-02T12:20:03Z 1386.84 2026-05-02T12:20:16Z 1389.24 2026-05-02T12:20:46Z 1387.8 2026-05-02T12:20:56Z 1388.28 2026-05-02T12:21:05Z 1385.88 2026-05-02T12:21:18Z 1384.44 2026-05-02T12:21:34Z 1387.32 2026-05-02T12:21:46Z 1386.84 2026-05-02T12:22:02Z 1386.36 2026-05-02T12:22:15Z 1388.28 2026-05-02T12:22:30Z 1386.36 2026-05-02T12:22:40Z 1384.92 2026-05-02T12:22:45Z 1384.44 2026-05-02T12:22:53Z 1384.44 2026-05-02T12:23:06Z 1383.47 2026-05-02T12:23:17Z 1384.92 2026-05-02T12:23:29Z 1385.88 2026-05-02T12:23:41Z 1385.88 2026-05-02T12:23:52Z 1386.36 2026-05-02T12:24:04Z 1386.36 2026-05-02T12:24:05Z 1386.36 2026-05-02T12:24:17Z 1384.92 2026-05-02T12:24:28Z 1380.59 2026-05-02T12:24:49Z 1378.19 2026-05-02T12:25:16Z 1380.11 2026-05-02T12:25:30Z 1377.23 2026-05-02T12:25:35Z 1377.23 2026-05-02T12:25:38Z 1375.78 2026-05-02T12:25:48Z 1374.34 2026-05-02T12:25:59Z 1373.38 2026-05-02T12:26:10Z 1372.42 2026-05-02T12:26:21Z 1371.46 2026-05-02T12:26:32Z 1370.5 2026-05-02T12:26:44Z 1369.54 2026-05-02T12:26:51Z 1370.02 2026-05-02T12:27:02Z 1370.5 2026-05-02T12:27:10Z 1369.54 2026-05-02T12:27:22Z 1364.73 2026-05-02T12:27:34Z 1362.33 2026-05-02T12:27:45Z 1361.84 2026-05-02T12:27:47Z 1361.84 2026-05-02T12:27:50Z 1359.44 2026-05-02T12:28:00Z 1359.44 2026-05-02T12:28:02Z 1359.44 2026-05-02T12:28:09Z 1359.92 2026-05-02T12:28:20Z 1359.44 2026-05-02T12:28:32Z 1360.88 2026-05-02T12:28:43Z 1360.88 2026-05-02T12:28:53Z 1362.33 2026-05-02T12:29:05Z 1361.84 2026-05-02T12:29:07Z 1361.36 2026-05-02T12:29:16Z 1362.33 2026-05-02T12:29:18Z 1362.33 2026-05-02T12:29:28Z 1362.81 2026-05-02T12:29:39Z 1362.81 2026-05-02T12:29:50Z 1362.81 2026-05-02T12:30:01Z 1361.84 2026-05-02T12:30:08Z 1360.88 2026-05-02T12:30:20Z 1360.4 2026-05-02T12:30:25Z 1359.44 2026-05-02T12:30:37Z 1359.92 2026-05-02T12:30:48Z 1358.48 2026-05-02T12:31:00Z 1358 2026-05-02T12:31:09Z 1358.48 2026-05-02T12:31:21Z 1359.44 2026-05-02T12:31:34Z 1369.05 2026-05-02T12:32:06Z 1370.02 2026-05-02T12:32:28Z 1367.61 2026-05-02T12:32:38Z 1366.65 2026-05-02T12:32:46Z 1366.17 2026-05-02T12:32:53Z 1365.69 2026-05-02T12:33:05Z 1367.13 2026-05-02T12:33:19Z 1370.98 2026-05-02T12:33:31Z 1371.46 2026-05-02T12:33:39Z 1372.9 2026-05-02T12:33:52Z 1369.05 2026-05-02T12:34:04Z 1366.17 2026-05-02T12:34:22Z 1365.69 2026-05-02T12:34:34Z 1365.21 2026-05-02T12:34:36Z 1360.88 2026-05-02T12:34:47Z 1360.4 2026-05-02T12:34:55Z 1361.36 2026-05-02T12:34:59Z 1360.88 2026-05-02T12:35:10Z 1364.25 2026-05-02T12:35:23Z 1364.25 2026-05-02T12:35:35Z 1362.33 2026-05-02T12:35:49Z 1363.29 2026-05-02T12:35:51Z 1365.69 2026-05-02T12:36:04Z 1364.73 2026-05-02T12:36:15Z 1363.29 2026-05-02T12:36:27Z 1361.36 2026-05-02T12:36:37Z 1358.96 2026-05-02T12:36:49Z 1358.48 2026-05-02T12:37:03Z 1359.92 2026-05-02T12:37:13Z 1355.6 2026-05-02T12:37:29Z 1352.71 2026-05-02T12:37:47Z 1352.23 2026-05-02T12:38:04Z 1354.15 2026-05-02T12:38:15Z 1358 2026-05-02T12:38:29Z 1358 2026-05-02T12:38:40Z 1355.12 2026-05-02T12:38:52Z 1354.63 2026-05-02T12:39:04Z 1356.08 2026-05-02T12:39:14Z 1355.12 2026-05-02T12:39:26Z 1354.15 2026-05-02T12:39:48Z 1361.36 2026-05-02T12:40:21Z 1360.88 2026-05-02T12:40:30Z 1361.84 2026-05-02T12:40:38Z 1361.36 2026-05-02T12:40:51Z 1362.33 2026-05-02T12:41:01Z 1361.84 2026-05-02T12:41:12Z 1361.84 2026-05-02T12:41:23Z 1363.29 2026-05-02T12:41:45Z 1356.56 2026-05-02T12:42:12Z 1358.96 2026-05-02T12:42:43Z 1365.69 2026-05-02T12:42:57Z 1370.98 2026-05-02T12:43:08Z 1370.5 2026-05-02T12:43:19Z 1370.5 2026-05-02T12:43:29Z 1369.05 2026-05-02T12:43:41Z 1372.42 2026-05-02T12:43:55Z 1373.38 2026-05-02T12:44:08Z 1371.94 2026-05-02T12:44:28Z 1370.02 2026-05-02T12:44:41Z 1369.05 2026-05-02T12:44:53Z 1368.09 2026-05-02T12:45:06Z 1367.13 2026-05-02T12:45:20Z 1370.02 2026-05-02T12:45:42Z 1370.02 2026-05-02T12:45:54Z 1369.54 2026-05-02T12:45:59Z 1366.65 2026-05-02T12:46:12Z 1366.17 2026-05-02T12:46:24Z 1366.17 2026-05-02T12:46:34Z 1366.17 2026-05-02T12:46:43Z 1365.69 2026-05-02T12:46:53Z 1365.69 2026-05-02T12:46:55Z 1365.69 2026-05-02T12:47:08Z 1366.65 2026-05-02T12:47:21Z 1366.17 2026-05-02T12:47:34Z 1364.73 2026-05-02T12:47:45Z 1363.29 2026-05-02T12:47:52Z 1364.73 2026-05-02T12:48:04Z 1363.77 2026-05-02T12:48:13Z 1364.73 2026-05-02T12:48:27Z 1365.69 2026-05-02T12:48:40Z 1365.69 2026-05-02T12:48:51Z 1364.73 2026-05-02T12:49:02Z 1363.29 2026-05-02T12:49:13Z 1360.4 2026-05-02T12:49:24Z 1359.44 2026-05-02T12:49:36Z 1359.92 2026-05-02T12:49:49Z 1358.96 2026-05-02T12:50:01Z 1357.04 2026-05-02T12:50:12Z 1356.56 2026-05-02T12:50:14Z 1357.04 2026-05-02T12:50:22Z 1356.08 2026-05-02T12:50:36Z 1355.6 2026-05-02T12:50:48Z 1355.6 2026-05-02T12:50:49Z 1355.6 2026-05-02T12:51:01Z 1351.75 2026-05-02T12:51:12Z 1348.39 2026-05-02T12:51:23Z 1346.46 2026-05-02T12:51:34Z 1344.54 2026-05-02T12:51:46Z 1344.06 2026-05-02T12:51:58Z 1344.54 2026-05-02T12:52:10Z 1345.02 2026-05-02T12:52:20Z 1344.54 2026-05-02T12:52:30Z 1344.06 2026-05-02T12:52:40Z 1343.58 2026-05-02T12:52:54Z 1342.14 2026-05-02T12:53:05Z 1341.66 2026-05-02T12:53:18Z 1340.22 2026-05-02T12:53:30Z 1337.81 2026-05-02T12:53:42Z 1335.89 2026-05-02T12:53:52Z 1334.45 2026-05-02T12:54:03Z 1333.97 2026-05-02T12:54:04Z 1331.56 2026-05-02T12:54:15Z 1332.52 2026-05-02T12:54:25Z 1330.12 2026-05-02T12:54:36Z 1329.64 2026-05-02T12:54:46Z 1328.68 2026-05-02T12:54:56Z 1327.24 2026-05-02T12:55:07Z 1325.8 2026-05-02T12:55:19Z 1326.28 2026-05-02T12:55:32Z 1326.28 2026-05-02T12:55:44Z 1325.31 2026-05-02T12:55:51Z 1324.35 2026-05-02T12:55:58Z 1323.39 2026-05-02T12:56:10Z 1324.35 2026-05-02T12:56:13Z 1325.31 2026-05-02T12:56:23Z 1326.28 2026-05-02T12:56:36Z 1327.72 2026-05-02T12:56:46Z 1327.24 2026-05-02T12:56:58Z 1326.76 2026-05-02T12:56:59Z 1327.72 2026-05-02T12:57:14Z 1327.72 2026-05-02T12:57:30Z 1326.76 2026-05-02T12:57:41Z 1325.31 2026-05-02T12:57:56Z 1326.76 2026-05-02T12:58:09Z 1327.72 2026-05-02T12:58:20Z 1321.95 2026-05-02T12:58:40Z 1322.43 2026-05-02T12:58:53Z 1321.47 2026-05-02T12:59:07Z 1318.59 2026-05-02T12:59:22Z 1319.55 2026-05-02T12:59:32Z 1317.14 2026-05-02T12:59:48Z 1317.14 2026-05-02T13:00:02Z 1320.51 2026-05-02T13:00:14Z 1320.51 2026-05-02T13:00:25Z 1318.1 2026-05-02T13:00:34Z 1318.59 2026-05-02T13:00:49Z 1314.74 2026-05-02T13:01:01Z 1312.34 2026-05-02T13:01:15Z 1310.9 2026-05-02T13:01:28Z 1308.97 2026-05-02T13:01:41Z 1307.05 2026-05-02T13:02:03Z 1307.53 2026-05-02T13:02:21Z 1306.57 2026-05-02T13:02:43Z 1307.53 2026-05-02T13:03:09Z 1311.86 2026-05-02T13:03:27Z 1312.82 2026-05-02T13:03:38Z 1315.7 2026-05-02T13:03:53Z 1311.38 2026-05-02T13:04:22Z 1311.38 2026-05-02T13:04:44Z 1313.78 2026-05-02T13:04:55Z 1310.9 2026-05-02T13:05:12Z 1308.49 2026-05-02T13:05:38Z 1313.3 2026-05-02T13:06:06Z 1313.3 2026-05-02T13:06:30Z 1315.7 2026-05-02T13:06:57Z 1317.14 2026-05-02T13:07:22Z 1315.7 2026-05-02T13:07:44Z 1315.7 2026-05-02T13:08:10Z 1315.7 2026-05-02T13:08:22Z