Tour d'Ille et Vilaine à VTT Treffendel (étang de l'Etunel) - [b]Étape 2 :[/b] Treffendel --> Evran - [b]Étape 3 :[/b] Evran --> Mont Saint Michel - [b]Étape 4 :[/b] Mont Saint Michel --> La Guerche de Bretagne J'ai nettoyé la trace des ravitaillements et segments inutiles. Points d'amélioration : - Certains segments sur l'étape 2 et 3 ne sont pas adaptés aux vélos (GR/PR). - Privilégier selon moi plus de voie verte, notamment sur l'étape 2 à partir de Médréac, mais ressenti perso. A refaire, je prendrais plutôt un vélo type Gravel, pour les portions asphaltées et voie verte, quitte à moins passer dans des passages plus techniques, type chemins de forêts. ]]> 00FFFF 4 3.4000000953674 2022-09-18T09:15:46.000Z 9 2022-09-18T09:15:50.000Z 8.8000001907349 2022-09-18T09:15:51.000Z 9.6000003814697 2022-09-18T09:15:58.000Z 9.3999996185303 2022-09-18T09:15:59.000Z 9.3999996185303 2022-09-18T09:16:01.000Z 9.6000003814697 2022-09-18T09:16:02.000Z 9.8000001907349 2022-09-18T09:16:05.000Z 10 2022-09-18T09:16:08.000Z 10 2022-09-18T09:16:12.000Z 10.199999809265 2022-09-18T09:16:21.000Z 10.60000038147 2022-09-18T09:16:31.000Z 10.800000190735 2022-09-18T09:16:42.000Z 10.800000190735 2022-09-18T09:16:44.000Z 10.60000038147 2022-09-18T09:16:45.000Z 10.60000038147 2022-09-18T09:16:47.000Z 10.60000038147 2022-09-18T09:16:49.000Z 10.60000038147 2022-09-18T09:16:57.000Z 11.199999809265 2022-09-18T09:17:01.000Z 11.39999961853 2022-09-18T09:17:06.000Z 11.39999961853 2022-09-18T09:17:07.000Z 11.39999961853 2022-09-18T09:17:13.000Z 11.60000038147 2022-09-18T09:17:17.000Z 10.60000038147 2022-09-18T09:18:04.000Z 10.800000190735 2022-09-18T09:18:08.000Z 11 2022-09-18T09:18:16.000Z 11.39999961853 2022-09-18T09:18:26.000Z 11.60000038147 2022-09-18T09:18:29.000Z 11.60000038147 2022-09-18T09:18:33.000Z 11.60000038147 2022-09-18T09:18:41.000Z 11.800000190735 2022-09-18T09:18:49.000Z 11.800000190735 2022-09-18T09:18:57.000Z 11.60000038147 2022-09-18T09:19:04.000Z 11.60000038147 2022-09-18T09:19:06.000Z 11.800000190735 2022-09-18T09:19:16.000Z 12 2022-09-18T09:19:27.000Z 12 2022-09-18T09:19:29.000Z 11.800000190735 2022-09-18T09:19:40.000Z 11.800000190735 2022-09-18T09:19:41.000Z 11.800000190735 2022-09-18T09:19:42.000Z 11.800000190735 2022-09-18T09:19:52.000Z 11.39999961853 2022-09-18T09:20:03.000Z 11.39999961853 2022-09-18T09:20:04.000Z 11.199999809265 2022-09-18T09:20:14.000Z 11.199999809265 2022-09-18T09:20:23.000Z 11.199999809265 2022-09-18T09:20:34.000Z 11.199999809265 2022-09-18T09:20:36.000Z 11.39999961853 2022-09-18T09:20:47.000Z 11.60000038147 2022-09-18T09:20:49.000Z 11.60000038147 2022-09-18T09:21:00.000Z 11.800000190735 2022-09-18T09:21:09.000Z 11.800000190735 2022-09-18T09:21:11.000Z 12 2022-09-18T09:21:20.000Z 12 2022-09-18T09:21:28.000Z 12.199999809265 2022-09-18T09:21:38.000Z 12 2022-09-18T09:21:49.000Z 12.199999809265 2022-09-18T09:21:56.000Z 12.39999961853 2022-09-18T09:22:03.000Z 12.39999961853 2022-09-18T09:22:08.000Z 12 2022-09-18T09:22:10.000Z 11.800000190735 2022-09-18T09:22:18.000Z 11.800000190735 2022-09-18T09:22:23.000Z 11.800000190735 2022-09-18T09:22:25.000Z 11.800000190735 2022-09-18T09:22:26.000Z 12 2022-09-18T09:22:31.000Z 12.199999809265 2022-09-18T09:22:39.000Z 12.199999809265 2022-09-18T09:22:50.000Z 12.199999809265 2022-09-18T09:22:56.000Z 12.199999809265 2022-09-18T09:22:59.000Z 12.199999809265 2022-09-18T09:23:00.000Z 12.199999809265 2022-09-18T09:23:04.000Z 12 2022-09-18T09:23:05.000Z 11.800000190735 2022-09-18T09:23:09.000Z 11.39999961853 2022-09-18T09:23:15.000Z 11 2022-09-18T09:23:22.000Z 10.800000190735 2022-09-18T09:23:30.000Z 11 2022-09-18T09:23:34.000Z 11 2022-09-18T09:23:40.000Z 11 2022-09-18T09:23:43.000Z 10.800000190735 2022-09-18T09:23:52.000Z 11 2022-09-18T09:24:02.000Z 11 2022-09-18T09:24:04.000Z 11 2022-09-18T09:24:13.000Z 11 2022-09-18T09:24:15.000Z 10.800000190735 2022-09-18T09:24:24.000Z 10.800000190735 2022-09-18T09:24:28.000Z 10.800000190735 2022-09-18T09:24:29.000Z 10.60000038147 2022-09-18T09:24:36.000Z 10.60000038147 2022-09-18T09:24:46.000Z 10.60000038147 2022-09-18T09:24:48.000Z 10.60000038147 2022-09-18T09:24:57.000Z 10.39999961853 2022-09-18T09:25:06.000Z 10.60000038147 2022-09-18T09:25:15.000Z 10.800000190735 2022-09-18T09:25:25.000Z 10.800000190735 2022-09-18T09:25:35.000Z 10.800000190735 2022-09-18T09:25:37.000Z 10.800000190735 2022-09-18T09:25:39.000Z 10.800000190735 2022-09-18T09:25:41.000Z 10.60000038147 2022-09-18T09:25:44.000Z 10.60000038147 2022-09-18T09:25:45.000Z 10.60000038147 2022-09-18T09:25:46.000Z 10.199999809265 2022-09-18T09:25:48.000Z 10.199999809265 2022-09-18T09:25:49.000Z 10 2022-09-18T09:25:59.000Z 10 2022-09-18T09:26:00.000Z 10 2022-09-18T09:26:09.000Z 10 2022-09-18T09:26:13.000Z 10 2022-09-18T09:26:22.000Z 9.8000001907349 2022-09-18T09:26:30.000Z 9.8000001907349 2022-09-18T09:26:32.000Z 9.6000003814697 2022-09-18T09:26:41.000Z 9.6000003814697 2022-09-18T09:26:44.000Z 9.3999996185303 2022-09-18T09:26:50.000Z 9.3999996185303 2022-09-18T09:26:57.000Z 9.3999996185303 2022-09-18T09:26:58.000Z 9.3999996185303 2022-09-18T09:27:02.000Z 9.3999996185303 2022-09-18T09:27:04.000Z 9.1999998092651 2022-09-18T09:27:07.000Z 9.1999998092651 2022-09-18T09:27:08.000Z 9.1999998092651 2022-09-18T09:27:11.000Z 9.3999996185303 2022-09-18T09:27:15.000Z 9.6000003814697 2022-09-18T09:27:23.000Z 9.6000003814697 2022-09-18T09:27:24.000Z 9.6000003814697 2022-09-18T09:27:29.000Z 9.1999998092651 2022-09-18T09:27:37.000Z 9 2022-09-18T09:27:46.000Z 8.8000001907349 2022-09-18T09:27:48.000Z 8.8000001907349 2022-09-18T09:27:53.000Z 8.8000001907349 2022-09-18T09:28:00.000Z 8.8000001907349 2022-09-18T09:28:08.000Z 8.8000001907349 2022-09-18T09:28:16.000Z 9 2022-09-18T09:28:24.000Z 9.1999998092651 2022-09-18T09:28:32.000Z 9.3999996185303 2022-09-18T09:28:33.000Z 9.8000001907349 2022-09-18T09:28:37.000Z 10 2022-09-18T09:28:45.000Z 9.8000001907349 2022-09-18T09:28:54.000Z 9.8000001907349 2022-09-18T09:28:55.000Z 9.6000003814697 2022-09-18T09:29:01.000Z 9.3999996185303 2022-09-18T09:29:08.000Z 9.1999998092651 2022-09-18T09:29:16.000Z 9 2022-09-18T09:29:24.000Z 9 2022-09-18T09:29:26.000Z 9 2022-09-18T09:29:30.000Z 9 2022-09-18T09:29:39.000Z 9.3999996185303 2022-09-18T09:29:47.000Z 9.3999996185303 2022-09-18T09:29:49.000Z 9.6000003814697 2022-09-18T09:29:53.000Z 9.6000003814697 2022-09-18T09:30:02.000Z 10 2022-09-18T09:30:08.000Z 10 2022-09-18T09:30:09.000Z 10 2022-09-18T09:30:11.000Z 10.39999961853 2022-09-18T09:30:17.000Z 10.39999961853 2022-09-18T09:30:22.000Z 10.39999961853 2022-09-18T09:30:23.000Z 10.39999961853 2022-09-18T09:30:25.000Z 10.199999809265 2022-09-18T09:30:27.000Z 9.8000001907349 2022-09-18T09:30:31.000Z 9.8000001907349 2022-09-18T09:30:33.000Z 9.6000003814697 2022-09-18T09:30:35.000Z 9.6000003814697 2022-09-18T09:30:40.000Z 9.6000003814697 2022-09-18T09:30:42.000Z 9.6000003814697 2022-09-18T09:30:43.000Z 9.8000001907349 2022-09-18T09:30:46.000Z 10 2022-09-18T09:30:53.000Z 10 2022-09-18T09:31:01.000Z 9.3999996185303 2022-09-18T09:31:31.000Z 9.3999996185303 2022-09-18T09:31:33.000Z 9.6000003814697 2022-09-18T09:31:39.000Z 9.6000003814697 2022-09-18T09:31:46.000Z 9.8000001907349 2022-09-18T09:31:55.000Z 10 2022-09-18T09:32:01.000Z 10 2022-09-18T09:32:07.000Z 10 2022-09-18T09:32:08.000Z 9.8000001907349 2022-09-18T09:32:15.000Z 9.8000001907349 2022-09-18T09:32:17.000Z 9.8000001907349 2022-09-18T09:32:19.000Z 10 2022-09-18T09:32:23.000Z 10 2022-09-18T09:32:24.000Z 10 2022-09-18T09:32:25.000Z 9.8000001907349 2022-09-18T09:32:27.000Z 9.8000001907349 2022-09-18T09:32:28.000Z 9.8000001907349 2022-09-18T09:32:33.000Z 9.8000001907349 2022-09-18T09:32:35.000Z 10 2022-09-18T09:32:42.000Z 10 2022-09-18T09:32:50.000Z 10 2022-09-18T09:32:58.000Z 10 2022-09-18T09:32:59.000Z 9.8000001907349 2022-09-18T09:33:01.000Z 9.8000001907349 2022-09-18T09:33:02.000Z 10.199999809265 2022-09-18T09:33:07.000Z 10.199999809265 2022-09-18T09:33:09.000Z 10.60000038147 2022-09-18T09:33:13.000Z 10.60000038147 2022-09-18T09:33:14.000Z 10.60000038147 2022-09-18T09:33:15.000Z 10.800000190735 2022-09-18T09:33:16.000Z 10.800000190735 2022-09-18T09:33:18.000Z 10.800000190735 2022-09-18T09:33:23.000Z 10.60000038147 2022-09-18T09:33:29.000Z 10.199999809265 2022-09-18T09:33:35.000Z 10.39999961853 2022-09-18T09:33:40.000Z 10.39999961853 2022-09-18T09:33:47.000Z 10.800000190735 2022-09-18T09:33:58.000Z 10.800000190735 2022-09-18T09:34:05.000Z 10.39999961853 2022-09-18T09:34:13.000Z 10.39999961853 2022-09-18T09:34:14.000Z 10.39999961853 2022-09-18T09:34:15.000Z 10.199999809265 2022-09-18T09:34:17.000Z 9.8000001907349 2022-09-18T09:34:22.000Z 9.8000001907349 2022-09-18T09:34:24.000Z 9.8000001907349 2022-09-18T09:34:26.000Z 9.6000003814697 2022-09-18T09:34:28.000Z 9.6000003814697 2022-09-18T09:34:30.000Z 9.8000001907349 2022-09-18T09:34:34.000Z 10.199999809265 2022-09-18T09:34:42.000Z 10.39999961853 2022-09-18T09:34:48.000Z 10.39999961853 2022-09-18T09:34:50.000Z 10.199999809265 2022-09-18T09:34:56.000Z 10.60000038147 2022-09-18T09:35:04.000Z 10.39999961853 2022-09-18T09:35:08.000Z 10.800000190735 2022-09-18T09:35:10.000Z 10.800000190735 2022-09-18T09:35:11.000Z 10.800000190735 2022-09-18T09:35:12.000Z 11 2022-09-18T09:35:13.000Z 11.39999961853 2022-09-18T09:35:19.000Z 11.60000038147 2022-09-18T09:35:20.000Z 11.60000038147 2022-09-18T09:35:25.000Z 11.800000190735 2022-09-18T09:35:29.000Z 11.800000190735 2022-09-18T09:35:31.000Z 11.800000190735 2022-09-18T09:35:32.000Z 11.60000038147 2022-09-18T09:35:34.000Z 11.60000038147 2022-09-18T09:35:37.000Z 11.800000190735 2022-09-18T09:35:38.000Z 11.800000190735 2022-09-18T09:35:40.000Z 11.800000190735 2022-09-18T09:35:43.000Z 11.800000190735 2022-09-18T09:35:48.000Z 11.800000190735 2022-09-18T09:35:52.000Z 11.800000190735 2022-09-18T09:35:54.000Z 11.60000038147 2022-09-18T09:35:59.000Z 11.800000190735 2022-09-18T09:36:01.000Z 11.800000190735 2022-09-18T09:36:06.000Z 11.800000190735 2022-09-18T09:36:08.000Z 11.800000190735 2022-09-18T09:36:13.000Z 11.800000190735 2022-09-18T09:36:15.000Z 12 2022-09-18T09:36:18.000Z 12 2022-09-18T09:36:21.000Z 12.199999809265 2022-09-18T09:36:25.000Z 12.199999809265 2022-09-18T09:36:26.000Z 12.199999809265 2022-09-18T09:36:28.000Z 12.199999809265 2022-09-18T09:36:31.000Z 12 2022-09-18T09:36:35.000Z 11.800000190735 2022-09-18T09:36:36.000Z 11.800000190735 2022-09-18T09:36:38.000Z 11.800000190735 2022-09-18T09:36:39.000Z 11.60000038147 2022-09-18T09:36:40.000Z 11.60000038147 2022-09-18T09:36:41.000Z 11.60000038147 2022-09-18T09:36:42.000Z 11.60000038147 2022-09-18T09:36:43.000Z 11.60000038147 2022-09-18T09:36:46.000Z 11.60000038147 2022-09-18T09:36:47.000Z 12.199999809265 2022-09-18T09:36:54.000Z 12.39999961853 2022-09-18T09:36:59.000Z 12.39999961853 2022-09-18T09:37:01.000Z 12.60000038147 2022-09-18T09:37:08.000Z 12.60000038147 2022-09-18T09:37:15.000Z 12.39999961853 2022-09-18T09:37:19.000Z 12.39999961853 2022-09-18T09:37:21.000Z 12.39999961853 2022-09-18T09:37:23.000Z 12.39999961853 2022-09-18T09:37:27.000Z 12.60000038147 2022-09-18T09:37:35.000Z 12.199999809265 2022-09-18T09:37:41.000Z 12.199999809265 2022-09-18T09:37:44.000Z 12.199999809265 2022-09-18T09:37:47.000Z 12 2022-09-18T09:37:49.000Z 12 2022-09-18T09:37:51.000Z 12 2022-09-18T09:37:52.000Z 12 2022-09-18T09:37:58.000Z 12 2022-09-18T09:38:01.000Z 11.800000190735 2022-09-18T09:38:03.000Z 11.60000038147 2022-09-18T09:38:05.000Z 11.39999961853 2022-09-18T09:38:07.000Z 11 2022-09-18T09:38:09.000Z 10.800000190735 2022-09-18T09:38:13.000Z 10.800000190735 2022-09-18T09:38:14.000Z 11.39999961853 2022-09-18T09:39:30.000Z 11.39999961853 2022-09-18T09:39:31.000Z 11.39999961853 2022-09-18T09:39:36.000Z 11.60000038147 2022-09-18T09:39:43.000Z 11.60000038147 2022-09-18T09:39:50.000Z 11.60000038147 2022-09-18T09:39:53.000Z 11.60000038147 2022-09-18T09:39:55.000Z 11.60000038147 2022-09-18T09:39:57.000Z 11.60000038147 2022-09-18T09:39:59.000Z 11.60000038147 2022-09-18T09:40:01.000Z 11.60000038147 2022-09-18T09:40:06.000Z 11.60000038147 2022-09-18T09:40:07.000Z 11.60000038147 2022-09-18T09:40:08.000Z 11.60000038147 2022-09-18T09:40:11.000Z 11.60000038147 2022-09-18T09:40:14.000Z 11.60000038147 2022-09-18T09:40:16.000Z 11.800000190735 2022-09-18T09:40:20.000Z 12 2022-09-18T09:40:22.000Z 12.199999809265 2022-09-18T09:40:29.000Z 12.199999809265 2022-09-18T09:40:32.000Z 12.199999809265 2022-09-18T09:40:36.000Z 12 2022-09-18T09:40:42.000Z 12 2022-09-18T09:40:43.000Z 12 2022-09-18T09:40:49.000Z 11.800000190735 2022-09-18T09:40:53.000Z 11.800000190735 2022-09-18T09:40:54.000Z 11.39999961853 2022-09-18T09:40:59.000Z 11.199999809265 2022-09-18T09:41:04.000Z 11.39999961853 2022-09-18T09:41:08.000Z 11.39999961853 2022-09-18T09:41:09.000Z 11.39999961853 2022-09-18T09:41:10.000Z 11.39999961853 2022-09-18T09:41:13.000Z 11.60000038147 2022-09-18T09:41:15.000Z 11.60000038147 2022-09-18T09:41:17.000Z 11.60000038147 2022-09-18T09:41:18.000Z 11.60000038147 2022-09-18T09:41:19.000Z 11.800000190735 2022-09-18T09:41:21.000Z 11.800000190735 2022-09-18T09:41:23.000Z 12.39999961853 2022-09-18T09:41:31.000Z 12.60000038147 2022-09-18T09:41:33.000Z 12.60000038147 2022-09-18T09:41:36.000Z 12.60000038147 2022-09-18T09:41:37.000Z 12.800000190735 2022-09-18T09:41:38.000Z 13 2022-09-18T09:41:41.000Z 12.800000190735 2022-09-18T09:41:43.000Z 12.60000038147 2022-09-18T09:41:48.000Z 12.39999961853 2022-09-18T09:41:49.000Z 12.199999809265 2022-09-18T09:41:51.000Z 12 2022-09-18T09:41:55.000Z 12 2022-09-18T09:41:57.000Z 11.800000190735 2022-09-18T09:42:02.000Z 11.800000190735 2022-09-18T09:42:09.000Z 11.60000038147 2022-09-18T09:42:15.000Z 11.60000038147 2022-09-18T09:42:16.000Z 11.39999961853 2022-09-18T09:42:19.000Z 11.39999961853 2022-09-18T09:42:23.000Z 11.39999961853 2022-09-18T09:42:24.000Z 11.39999961853 2022-09-18T09:42:32.000Z 11.199999809265 2022-09-18T09:42:38.000Z 11.199999809265 2022-09-18T09:42:40.000Z 11.199999809265 2022-09-18T09:42:48.000Z 11.199999809265 2022-09-18T09:42:54.000Z 11.199999809265 2022-09-18T09:42:57.000Z 11.199999809265 2022-09-18T09:43:01.000Z 11.199999809265 2022-09-18T09:43:08.000Z 11.199999809265 2022-09-18T09:43:10.000Z 11.199999809265 2022-09-18T09:43:12.000Z 11.199999809265 2022-09-18T09:43:13.000Z 11.39999961853 2022-09-18T09:43:15.000Z 11.39999961853 2022-09-18T09:43:19.000Z 11.800000190735 2022-09-18T09:43:29.000Z 11.800000190735 2022-09-18T09:43:34.000Z 12 2022-09-18T09:43:35.000Z 11.800000190735 2022-09-18T09:43:36.000Z 11.800000190735 2022-09-18T09:43:40.000Z 11.800000190735 2022-09-18T09:43:43.000Z 11.800000190735 2022-09-18T09:43:47.000Z 12.39999961853 2022-09-18T09:43:54.000Z 12.60000038147 2022-09-18T09:44:02.000Z 12.60000038147 2022-09-18T09:44:04.000Z 12.60000038147 2022-09-18T09:44:09.000Z 12.60000038147 2022-09-18T09:44:13.000Z 12.800000190735 2022-09-18T09:44:16.000Z 12.800000190735 2022-09-18T09:44:19.000Z 12.60000038147 2022-09-18T09:44:21.000Z 12.60000038147 2022-09-18T09:44:23.000Z 12.199999809265 2022-09-18T09:44:30.000Z 12.199999809265 2022-09-18T09:44:31.000Z 12 2022-09-18T09:44:32.000Z 12 2022-09-18T09:44:35.000Z 11.60000038147 2022-09-18T09:44:38.000Z 11.60000038147 2022-09-18T09:44:39.000Z 11.199999809265 2022-09-18T09:44:41.000Z 11.199999809265 2022-09-18T09:44:42.000Z 11 2022-09-18T09:44:44.000Z 10.60000038147 2022-09-18T09:44:45.000Z 10.39999961853 2022-09-18T09:44:46.000Z 9.8000001907349 2022-09-18T09:44:52.000Z 9.6000003814697 2022-09-18T09:45:00.000Z 9.6000003814697 2022-09-18T09:45:01.000Z 9.6000003814697 2022-09-18T09:45:03.000Z 9.6000003814697 2022-09-18T09:45:04.000Z 9.6000003814697 2022-09-18T09:45:08.000Z 9.6000003814697 2022-09-18T09:45:11.000Z 9.6000003814697 2022-09-18T09:45:13.000Z 9.6000003814697 2022-09-18T09:45:15.000Z 9.6000003814697 2022-09-18T09:45:16.000Z 9.6000003814697 2022-09-18T09:45:18.000Z 9.6000003814697 2022-09-18T09:45:22.000Z 9.6000003814697 2022-09-18T09:45:24.000Z 9.6000003814697 2022-09-18T09:45:26.000Z 9.6000003814697 2022-09-18T09:45:27.000Z 9.6000003814697 2022-09-18T09:45:30.000Z 9.6000003814697 2022-09-18T09:45:36.000Z 9.6000003814697 2022-09-18T09:45:46.000Z 9.6000003814697 2022-09-18T09:45:49.000Z 9.6000003814697 2022-09-18T09:45:50.000Z 9.6000003814697 2022-09-18T09:45:52.000Z 9.6000003814697 2022-09-18T09:45:55.000Z 9.3999996185303 2022-09-18T09:45:59.000Z 9.3999996185303 2022-09-18T09:46:00.000Z 9 2022-09-18T09:46:05.000Z 9 2022-09-18T09:46:06.000Z 9 2022-09-18T09:46:08.000Z 9 2022-09-18T09:46:11.000Z 9 2022-09-18T09:46:13.000Z 9.6000003814697 2022-09-18T09:46:18.000Z 10.199999809265 2022-09-18T09:46:21.000Z 10.39999961853 2022-09-18T09:46:25.000Z 10.39999961853 2022-09-18T09:46:26.000Z 10.39999961853 2022-09-18T09:46:27.000Z 10.60000038147 2022-09-18T09:46:29.000Z 10.800000190735 2022-09-18T09:46:34.000Z 11 2022-09-18T09:46:36.000Z 11 2022-09-18T09:46:39.000Z 11.199999809265 2022-09-18T09:46:43.000Z 11.199999809265 2022-09-18T09:46:44.000Z 11.39999961853 2022-09-18T09:46:48.000Z 11.60000038147 2022-09-18T09:46:49.000Z 11.800000190735 2022-09-18T09:46:55.000Z 11.800000190735 2022-09-18T09:46:56.000Z 12 2022-09-18T09:47:01.000Z 11.800000190735 2022-09-18T09:47:10.000Z 11.800000190735 2022-09-18T09:47:14.000Z 11.800000190735 2022-09-18T09:47:15.000Z 11.800000190735 2022-09-18T09:47:23.000Z 11.800000190735 2022-09-18T09:47:24.000Z 11.800000190735 2022-09-18T09:47:27.000Z 11.800000190735 2022-09-18T09:47:29.000Z 12.199999809265 2022-09-18T09:47:35.000Z 12.199999809265 2022-09-18T09:47:42.000Z 12.39999961853 2022-09-18T09:47:48.000Z 12.39999961853 2022-09-18T09:47:53.000Z 12.60000038147 2022-09-18T09:47:55.000Z 12.199999809265 2022-09-18T09:47:58.000Z 12.199999809265 2022-09-18T09:48:03.000Z 12.199999809265 2022-09-18T09:48:04.000Z 12.39999961853 2022-09-18T09:48:10.000Z 12.39999961853 2022-09-18T09:48:11.000Z 12.39999961853 2022-09-18T09:48:17.000Z 12.199999809265 2022-09-18T09:48:24.000Z 12.39999961853 2022-09-18T09:48:31.000Z 12.60000038147 2022-09-18T09:48:36.000Z 12.60000038147 2022-09-18T09:48:37.000Z 12.60000038147 2022-09-18T09:48:38.000Z 12.60000038147 2022-09-18T09:48:40.000Z 12.60000038147 2022-09-18T09:48:41.000Z 12.39999961853 2022-09-18T09:48:43.000Z 12.39999961853 2022-09-18T09:48:45.000Z 12.39999961853 2022-09-18T09:48:46.000Z 12.39999961853 2022-09-18T09:48:48.000Z 12.39999961853 2022-09-18T09:48:49.000Z 12.39999961853 2022-09-18T09:48:53.000Z 12.39999961853 2022-09-18T09:48:56.000Z 12.39999961853 2022-09-18T09:48:57.000Z 12.60000038147 2022-09-18T09:49:02.000Z 12.60000038147 2022-09-18T09:49:04.000Z 12.39999961853 2022-09-18T09:49:06.000Z 12.199999809265 2022-09-18T09:49:15.000Z 12.199999809265 2022-09-18T09:49:18.000Z 12.199999809265 2022-09-18T09:49:21.000Z 12.199999809265 2022-09-18T09:49:22.000Z 12.199999809265 2022-09-18T09:49:27.000Z 12 2022-09-18T09:49:32.000Z 12 2022-09-18T09:49:34.000Z 12 2022-09-18T09:49:37.000Z 12 2022-09-18T09:49:40.000Z 12 2022-09-18T09:49:42.000Z 12 2022-09-18T09:49:44.000Z 12 2022-09-18T09:49:47.000Z 12 2022-09-18T09:49:50.000Z 12.39999961853 2022-09-18T09:49:57.000Z 12.39999961853 2022-09-18T09:50:04.000Z 12.199999809265 2022-09-18T09:50:11.000Z 12.39999961853 2022-09-18T09:50:13.000Z 12.39999961853 2022-09-18T09:50:15.000Z 12.39999961853 2022-09-18T09:50:16.000Z 12.39999961853 2022-09-18T09:50:20.000Z 12.39999961853 2022-09-18T09:50:22.000Z 12.39999961853 2022-09-18T09:50:25.000Z 12.39999961853 2022-09-18T09:50:27.000Z 12.39999961853 2022-09-18T09:50:30.000Z 12.39999961853 2022-09-18T09:50:32.000Z 12.39999961853 2022-09-18T09:50:35.000Z 12.60000038147 2022-09-18T09:50:38.000Z 12.60000038147 2022-09-18T09:50:40.000Z 12.60000038147 2022-09-18T09:50:42.000Z 12.60000038147 2022-09-18T09:50:43.000Z 12.60000038147 2022-09-18T09:50:44.000Z 12.39999961853 2022-09-18T09:50:49.000Z 12.39999961853 2022-09-18T09:50:50.000Z 12.39999961853 2022-09-18T09:50:52.000Z 12.199999809265 2022-09-18T09:50:54.000Z 12.199999809265 2022-09-18T09:50:55.000Z 12.199999809265 2022-09-18T09:50:57.000Z 12.199999809265 2022-09-18T09:50:58.000Z 12.199999809265 2022-09-18T09:51:00.000Z 12 2022-09-18T09:51:02.000Z 12 2022-09-18T09:51:05.000Z 12.199999809265 2022-09-18T09:51:09.000Z 12.39999961853 2022-09-18T09:51:11.000Z 12.39999961853 2022-09-18T09:51:14.000Z 12 2022-09-18T09:51:22.000Z 12.199999809265 2022-09-18T09:51:30.000Z 12.39999961853 2022-09-18T09:51:35.000Z 12.39999961853 2022-09-18T09:51:36.000Z 12.39999961853 2022-09-18T09:51:37.000Z 12.39999961853 2022-09-18T09:51:40.000Z 12.199999809265 2022-09-18T09:51:41.000Z 12 2022-09-18T09:51:46.000Z 12 2022-09-18T09:51:47.000Z 12 2022-09-18T09:51:48.000Z 11.800000190735 2022-09-18T09:51:52.000Z 11.800000190735 2022-09-18T09:51:53.000Z 11.800000190735 2022-09-18T09:51:55.000Z 11.60000038147 2022-09-18T09:51:56.000Z 10.800000190735 2022-09-18T09:51:59.000Z 9.8000001907349 2022-09-18T09:52:03.000Z 9.6000003814697 2022-09-18T09:52:04.000Z 9.3999996185303 2022-09-18T09:52:08.000Z 9.3999996185303 2022-09-18T09:52:14.000Z 9.1999998092651 2022-09-18T09:52:21.000Z 9.1999998092651 2022-09-18T09:52:30.000Z 9.1999998092651 2022-09-18T09:52:38.000Z 9.3999996185303 2022-09-18T09:52:49.000Z 9.3999996185303 2022-09-18T09:52:50.000Z 9.6000003814697 2022-09-18T09:52:58.000Z 9.6000003814697 2022-09-18T09:53:04.000Z 9.3999996185303 2022-09-18T09:53:12.000Z 9.3999996185303 2022-09-18T09:53:22.000Z 9.3999996185303 2022-09-18T09:53:33.000Z 9.6000003814697 2022-09-18T09:53:43.000Z 9.6000003814697 2022-09-18T09:53:53.000Z 9.6000003814697 2022-09-18T09:54:03.000Z 10 2022-09-18T09:54:12.000Z 9.8000001907349 2022-09-18T09:54:20.000Z 9.8000001907349 2022-09-18T09:54:27.000Z 10 2022-09-18T09:54:29.000Z 10.39999961853 2022-09-18T09:54:33.000Z 10.800000190735 2022-09-18T09:54:37.000Z 11.39999961853 2022-09-18T09:54:43.000Z 12 2022-09-18T09:54:47.000Z 13 2022-09-18T09:54:52.000Z 13.199999809265 2022-09-18T09:54:53.000Z 14.39999961853 2022-09-18T09:54:58.000Z 15.39999961853 2022-09-18T09:55:02.000Z 15.800000190735 2022-09-18T09:55:03.000Z 16.39999961853 2022-09-18T09:55:05.000Z 17.60000038147 2022-09-18T09:55:09.000Z 19 2022-09-18T09:55:13.000Z 19.799999237061 2022-09-18T09:55:15.000Z 20.39999961853 2022-09-18T09:55:16.000Z 20.39999961853 2022-09-18T09:55:17.000Z 21 2022-09-18T09:55:19.000Z 21.60000038147 2022-09-18T09:55:21.000Z 22.60000038147 2022-09-18T09:55:25.000Z 23.799999237061 2022-09-18T09:55:31.000Z 25 2022-09-18T09:55:37.000Z 25.200000762939 2022-09-18T09:55:38.000Z 26 2022-09-18T09:55:42.000Z 26.39999961853 2022-09-18T09:55:45.000Z 27.200000762939 2022-09-18T09:55:49.000Z 27.39999961853 2022-09-18T09:55:51.000Z 28.39999961853 2022-09-18T09:55:54.000Z 29.39999961853 2022-09-18T09:55:58.000Z 29.60000038147 2022-09-18T09:56:00.000Z 30.39999961853 2022-09-18T09:56:04.000Z 31.200000762939 2022-09-18T09:56:06.000Z 31.60000038147 2022-09-18T09:56:08.000Z 32.599998474121 2022-09-18T09:56:12.000Z 32.799999237061 2022-09-18T09:56:13.000Z 33.799999237061 2022-09-18T09:56:17.000Z 34.799999237061 2022-09-18T09:56:21.000Z 35.200000762939 2022-09-18T09:56:23.000Z 36 2022-09-18T09:56:26.000Z 36 2022-09-18T09:56:27.000Z 36.400001525879 2022-09-18T09:56:29.000Z 37.200000762939 2022-09-18T09:56:32.000Z 38.400001525879 2022-09-18T09:56:37.000Z 39.200000762939 2022-09-18T09:56:42.000Z 39.400001525879 2022-09-18T09:56:43.000Z 40.200000762939 2022-09-18T09:56:47.000Z 40.400001525879 2022-09-18T09:56:48.000Z 41.200000762939 2022-09-18T09:56:52.000Z 41.400001525879 2022-09-18T09:56:54.000Z 42 2022-09-18T09:56:56.000Z 42.200000762939 2022-09-18T09:56:57.000Z 42.799999237061 2022-09-18T09:56:59.000Z 43.799999237061 2022-09-18T09:57:03.000Z 44.200000762939 2022-09-18T09:57:05.000Z 44.799999237061 2022-09-18T09:57:08.000Z 45 2022-09-18T09:57:09.000Z 45.200000762939 2022-09-18T09:57:10.000Z 45.200000762939 2022-09-18T09:57:11.000Z 46 2022-09-18T09:57:15.000Z 46.200000762939 2022-09-18T09:57:16.000Z 46.799999237061 2022-09-18T09:57:20.000Z 47 2022-09-18T09:57:21.000Z 48 2022-09-18T09:57:26.000Z 48.599998474121 2022-09-18T09:57:29.000Z 48.799999237061 2022-09-18T09:57:30.000Z 49.200000762939 2022-09-18T09:57:31.000Z 49.599998474121 2022-09-18T09:57:33.000Z 50.200000762939 2022-09-18T09:57:36.000Z 51 2022-09-18T09:57:39.000Z 51.599998474121 2022-09-18T09:57:40.000Z 52.599998474121 2022-09-18T09:57:45.000Z 53.200000762939 2022-09-18T09:57:48.000Z 53.799999237061 2022-09-18T09:57:50.000Z 55 2022-09-18T09:57:54.000Z 55.200000762939 2022-09-18T09:57:56.000Z 56 2022-09-18T09:58:02.000Z 56.200000762939 2022-09-18T09:58:04.000Z 56.599998474121 2022-09-18T09:58:14.000Z 57 2022-09-18T09:58:21.000Z 57.200000762939 2022-09-18T09:58:23.000Z 57.599998474121 2022-09-18T09:58:28.000Z 58 2022-09-18T09:58:32.000Z 58.200000762939 2022-09-18T09:58:33.000Z 58.200000762939 2022-09-18T09:58:34.000Z 58.799999237061 2022-09-18T09:58:37.000Z 59.200000762939 2022-09-18T09:58:40.000Z 59.400001525879 2022-09-18T09:58:41.000Z 59.799999237061 2022-09-18T09:58:45.000Z 59.799999237061 2022-09-18T09:58:46.000Z 59.599998474121 2022-09-18T09:58:48.000Z 59.400001525879 2022-09-18T09:58:50.000Z 59.200000762939 2022-09-18T09:58:53.000Z 59.200000762939 2022-09-18T09:58:54.000Z 59 2022-09-18T09:58:56.000Z 58.799999237061 2022-09-18T09:58:57.000Z 58.799999237061 2022-09-18T09:58:58.000Z 58.799999237061 2022-09-18T09:58:59.000Z 58.799999237061 2022-09-18T09:59:00.000Z 58.599998474121 2022-09-18T09:59:03.000Z 58.400001525879 2022-09-18T09:59:04.000Z 57.200000762939 2022-09-18T10:06:24.000Z 57.200000762939 2022-09-18T10:06:25.000Z 57.200000762939 2022-09-18T10:06:26.000Z 57.200000762939 2022-09-18T10:06:32.000Z 56 2022-09-18T10:06:38.000Z 55.400001525879 2022-09-18T10:06:42.000Z 55.400001525879 2022-09-18T10:06:44.000Z 56 2022-09-18T10:06:51.000Z 56.400001525879 2022-09-18T10:06:53.000Z 56.799999237061 2022-09-18T10:06:56.000Z 57 2022-09-18T10:06:57.000Z 57.400001525879 2022-09-18T10:07:01.000Z 57.599998474121 2022-09-18T10:07:07.000Z 56.400001525879 2022-09-18T10:07:14.000Z 56 2022-09-18T10:07:17.000Z 55.599998474121 2022-09-18T10:07:19.000Z 55.400001525879 2022-09-18T10:07:25.000Z 56.400001525879 2022-09-18T10:07:31.000Z 57.400001525879 2022-09-18T10:07:34.000Z 58.599998474121 2022-09-18T10:07:38.000Z 59.599998474121 2022-09-18T10:07:42.000Z 60 2022-09-18T10:07:44.000Z 60.799999237061 2022-09-18T10:07:47.000Z 61 2022-09-18T10:07:48.000Z 61.599998474121 2022-09-18T10:08:10.000Z 61.799999237061 2022-09-18T10:08:12.000Z 61.799999237061 2022-09-18T10:08:15.000Z 62 2022-09-18T10:08:20.000Z 62 2022-09-18T10:08:21.000Z 62 2022-09-18T10:08:22.000Z 62 2022-09-18T10:08:24.000Z 62 2022-09-18T10:08:25.000Z 62.400001525879 2022-09-18T10:08:31.000Z 62.799999237061 2022-09-18T10:08:39.000Z 62.799999237061 2022-09-18T10:08:41.000Z 63.599998474121 2022-09-18T10:08:51.000Z 63.799999237061 2022-09-18T10:08:55.000Z 64 2022-09-18T10:08:59.000Z 64.199996948242 2022-09-18T10:09:02.000Z 64.400001525879 2022-09-18T10:09:06.000Z 64.599998474121 2022-09-18T10:09:12.000Z 64.400001525879 2022-09-18T10:09:19.000Z 63.400001525879 2022-09-18T10:09:26.000Z 62.799999237061 2022-09-18T10:09:30.000Z 62.599998474121 2022-09-18T10:09:31.000Z 62.400001525879 2022-09-18T10:09:34.000Z 62.400001525879 2022-09-18T10:09:36.000Z 62.400001525879 2022-09-18T10:09:37.000Z 62.599998474121 2022-09-18T10:09:39.000Z 63.200000762939 2022-09-18T10:09:43.000Z 63.799999237061 2022-09-18T10:09:49.000Z 64 2022-09-18T10:09:51.000Z 64.199996948242 2022-09-18T10:09:52.000Z 64.400001525879 2022-09-18T10:09:56.000Z 64.800003051758 2022-09-18T10:09:59.000Z 65.400001525879 2022-09-18T10:10:05.000Z 66 2022-09-18T10:10:09.000Z 66 2022-09-18T10:10:11.000Z 66.400001525879 2022-09-18T10:10:12.000Z 66.800003051758 2022-09-18T10:10:14.000Z 67.199996948242 2022-09-18T10:10:16.000Z 67.400001525879 2022-09-18T10:10:17.000Z 67.800003051758 2022-09-18T10:10:20.000Z 68.199996948242 2022-09-18T10:10:24.000Z 69.199996948242 2022-09-18T10:10:32.000Z 69.599998474121 2022-09-18T10:10:35.000Z 70.400001525879 2022-09-18T10:10:41.000Z 70.800003051758 2022-09-18T10:10:43.000Z 71.599998474121 2022-09-18T10:10:48.000Z 72.199996948242 2022-09-18T10:10:53.000Z 72.800003051758 2022-09-18T10:10:55.000Z 73.800003051758 2022-09-18T10:11:01.000Z 74.199996948242 2022-09-18T10:11:04.000Z 75 2022-09-18T10:11:08.000Z 75.599998474121 2022-09-18T10:11:12.000Z 76 2022-09-18T10:11:14.000Z 76.800003051758 2022-09-18T10:11:19.000Z 77.199996948242 2022-09-18T10:11:20.000Z 78.400001525879 2022-09-18T10:11:26.000Z 78.599998474121 2022-09-18T10:11:27.000Z 79.400001525879 2022-09-18T10:11:34.000Z 79.599998474121 2022-09-18T10:11:35.000Z 80.400001525879 2022-09-18T10:11:42.000Z 80.599998474121 2022-09-18T10:11:43.000Z 81.599998474121 2022-09-18T10:11:53.000Z 82.400001525879 2022-09-18T10:12:00.000Z 82.800003051758 2022-09-18T10:12:05.000Z 83 2022-09-18T10:12:09.000Z 83.400001525879 2022-09-18T10:12:18.000Z 83.800003051758 2022-09-18T10:12:28.000Z 84.599998474121 2022-09-18T10:12:39.000Z 84.800003051758 2022-09-18T10:12:41.000Z 85.199996948242 2022-09-18T10:12:50.000Z 86 2022-09-18T10:12:57.000Z 86.199996948242 2022-09-18T10:12:59.000Z 87 2022-09-18T10:13:06.000Z 87.199996948242 2022-09-18T10:13:08.000Z 87.599998474121 2022-09-18T10:13:19.000Z 87.800003051758 2022-09-18T10:13:20.000Z 87.800003051758 2022-09-18T10:13:28.000Z 87.800003051758 2022-09-18T10:13:37.000Z 88 2022-09-18T10:13:44.000Z 88.199996948242 2022-09-18T10:13:47.000Z 88.599998474121 2022-09-18T10:13:55.000Z 89.199996948242 2022-09-18T10:13:58.000Z 89.800003051758 2022-09-18T10:14:07.000Z 88.800003051758 2022-09-18T10:14:16.000Z 88.800003051758 2022-09-18T10:14:18.000Z 88.599998474121 2022-09-18T10:14:20.000Z 88 2022-09-18T10:14:25.000Z 87.599998474121 2022-09-18T10:14:27.000Z 87 2022-09-18T10:14:29.000Z 86.800003051758 2022-09-18T10:14:30.000Z 86.400001525879 2022-09-18T10:14:31.000Z 85.800003051758 2022-09-18T10:14:34.000Z 85.199996948242 2022-09-18T10:14:38.000Z 84.599998474121 2022-09-18T10:14:40.000Z 83.800003051758 2022-09-18T10:14:44.000Z 83.199996948242 2022-09-18T10:14:46.000Z 82.800003051758 2022-09-18T10:14:47.000Z 81.800003051758 2022-09-18T10:14:51.000Z 81.800003051758 2022-09-18T10:14:52.000Z 80.800003051758 2022-09-18T10:14:56.000Z 80.599998474121 2022-09-18T10:14:57.000Z 79.599998474121 2022-09-18T10:15:03.000Z 79.400001525879 2022-09-18T10:15:05.000Z 79.199996948242 2022-09-18T10:15:08.000Z 78.400001525879 2022-09-18T10:15:11.000Z 77.800003051758 2022-09-18T10:15:14.000Z 77.199996948242 2022-09-18T10:15:17.000Z 77 2022-09-18T10:15:21.000Z 77.199996948242 2022-09-18T10:15:27.000Z 77.400001525879 2022-09-18T10:15:30.000Z 77.400001525879 2022-09-18T10:15:32.000Z 78.199996948242 2022-09-18T10:15:40.000Z 78.400001525879 2022-09-18T10:15:41.000Z 78.599998474121 2022-09-18T10:15:48.000Z 77.800003051758 2022-09-18T10:15:55.000Z 77.599998474121 2022-09-18T10:15:57.000Z 77.199996948242 2022-09-18T10:15:59.000Z 76.800003051758 2022-09-18T10:16:01.000Z 76.400001525879 2022-09-18T10:16:02.000Z 76.400001525879 2022-09-18T10:16:03.000Z 76.199996948242 2022-09-18T10:16:04.000Z 75.800003051758 2022-09-18T10:16:05.000Z 75.400001525879 2022-09-18T10:16:06.000Z 72.599998474121 2022-09-18T10:16:19.000Z 72.400001525879 2022-09-18T10:16:20.000Z 72.400001525879 2022-09-18T10:16:21.000Z 72.800003051758 2022-09-18T10:16:37.000Z 72.800003051758 2022-09-18T10:16:41.000Z 72.599998474121 2022-09-18T10:16:43.000Z 72.599998474121 2022-09-18T10:16:45.000Z 72.599998474121 2022-09-18T10:16:46.000Z 72.599998474121 2022-09-18T10:16:47.000Z 72.400001525879 2022-09-18T10:16:49.000Z 72.199996948242 2022-09-18T10:16:53.000Z 71.800003051758 2022-09-18T10:17:01.000Z 71.800003051758 2022-09-18T10:17:06.000Z 71.800003051758 2022-09-18T10:17:08.000Z 72 2022-09-18T10:17:11.000Z 72.199996948242 2022-09-18T10:17:13.000Z 72.599998474121 2022-09-18T10:17:16.000Z 72.800003051758 2022-09-18T10:17:20.000Z 72.800003051758 2022-09-18T10:17:23.000Z 72.599998474121 2022-09-18T10:17:27.000Z 72.400001525879 2022-09-18T10:17:35.000Z 72.800003051758 2022-09-18T10:17:44.000Z 73 2022-09-18T10:17:52.000Z 73 2022-09-18T10:18:01.000Z 73.199996948242 2022-09-18T10:18:02.000Z 73.400001525879 2022-09-18T10:18:09.000Z 73.800003051758 2022-09-18T10:18:14.000Z 74.199996948242 2022-09-18T10:18:17.000Z 74.599998474121 2022-09-18T10:18:23.000Z 74.599998474121 2022-09-18T10:18:24.000Z 75 2022-09-18T10:18:26.000Z 75 2022-09-18T10:18:30.000Z 75.199996948242 2022-09-18T10:18:38.000Z 75 2022-09-18T10:18:47.000Z 75 2022-09-18T10:18:48.000Z 75 2022-09-18T10:18:56.000Z 75 2022-09-18T10:19:05.000Z 75.199996948242 2022-09-18T10:19:14.000Z 75.199996948242 2022-09-18T10:19:15.000Z 75.199996948242 2022-09-18T10:19:16.000Z 75.199996948242 2022-09-18T10:19:20.000Z 74.599998474121 2022-09-18T10:19:25.000Z 73.800003051758 2022-09-18T10:19:33.000Z 72.800003051758 2022-09-18T10:19:39.000Z 72.400001525879 2022-09-18T10:19:41.000Z 71.400001525879 2022-09-18T10:19:45.000Z 70.199996948242 2022-09-18T10:19:48.000Z 70 2022-09-18T10:19:49.000Z 68.800003051758 2022-09-18T10:19:52.000Z 67.400001525879 2022-09-18T10:19:55.000Z 67.199996948242 2022-09-18T10:19:56.000Z 66.400001525879 2022-09-18T10:19:58.000Z 64.800003051758 2022-09-18T10:20:01.000Z 64.199996948242 2022-09-18T10:20:02.000Z 63.799999237061 2022-09-18T10:20:03.000Z 62.200000762939 2022-09-18T10:20:06.000Z 61.799999237061 2022-09-18T10:20:07.000Z 60.799999237061 2022-09-18T10:20:08.000Z 59.799999237061 2022-09-18T10:20:10.000Z 58.599998474121 2022-09-18T10:20:12.000Z 57.400001525879 2022-09-18T10:20:13.000Z 56 2022-09-18T10:20:15.000Z 55.599998474121 2022-09-18T10:20:16.000Z 54.400001525879 2022-09-18T10:20:17.000Z 53.200000762939 2022-09-18T10:20:19.000Z 52.599998474121 2022-09-18T10:20:20.000Z 52 2022-09-18T10:20:22.000Z 51.400001525879 2022-09-18T10:20:25.000Z 51 2022-09-18T10:20:26.000Z 51 2022-09-18T10:20:27.000Z 50.799999237061 2022-09-18T10:20:29.000Z 50.799999237061 2022-09-18T10:20:31.000Z 50.799999237061 2022-09-18T10:20:33.000Z 50.799999237061 2022-09-18T10:20:36.000Z 51.599998474121 2022-09-18T10:20:39.000Z 52.200000762939 2022-09-18T10:20:41.000Z 52.400001525879 2022-09-18T10:20:43.000Z 53.200000762939 2022-09-18T10:20:45.000Z 54.400001525879 2022-09-18T10:20:54.000Z 54.400001525879 2022-09-18T10:20:55.000Z 55.400001525879 2022-09-18T10:21:03.000Z 56.400001525879 2022-09-18T10:21:06.000Z 57.599998474121 2022-09-18T10:21:12.000Z 58.200000762939 2022-09-18T10:21:14.000Z 58.599998474121 2022-09-18T10:21:16.000Z 60.200000762939 2022-09-18T10:21:21.000Z 61.200000762939 2022-09-18T10:21:26.000Z 61.400001525879 2022-09-18T10:21:28.000Z 62.400001525879 2022-09-18T10:21:32.000Z 63.599998474121 2022-09-18T10:21:37.000Z 65 2022-09-18T10:21:43.000Z 65.400001525879 2022-09-18T10:21:45.000Z 66.199996948242 2022-09-18T10:21:50.000Z 66.599998474121 2022-09-18T10:21:53.000Z 67.199996948242 2022-09-18T10:21:57.000Z 67.599998474121 2022-09-18T10:22:03.000Z 68.199996948242 2022-09-18T10:22:11.000Z 68.199996948242 2022-09-18T10:22:12.000Z 68.800003051758 2022-09-18T10:22:16.000Z 68.599998474121 2022-09-18T10:22:46.000Z 68.599998474121 2022-09-18T10:22:48.000Z 68.599998474121 2022-09-18T10:22:54.000Z 69 2022-09-18T10:23:00.000Z 69.199996948242 2022-09-18T10:23:06.000Z 69.400001525879 2022-09-18T10:23:10.000Z 69.400001525879 2022-09-18T10:23:15.000Z 69.199996948242 2022-09-18T10:23:21.000Z 69.199996948242 2022-09-18T10:23:23.000Z 67.800003051758 2022-09-18T10:23:27.000Z 66.400001525879 2022-09-18T10:23:31.000Z 64.800003051758 2022-09-18T10:23:34.000Z 64 2022-09-18T10:23:35.000Z 63 2022-09-18T10:23:36.000Z 62.400001525879 2022-09-18T10:23:38.000Z 62 2022-09-18T10:23:39.000Z 61.200000762939 2022-09-18T10:23:40.000Z 61 2022-09-18T10:23:41.000Z 60.400001525879 2022-09-18T10:23:42.000Z 59.799999237061 2022-09-18T10:23:43.000Z 58.799999237061 2022-09-18T10:23:45.000Z 57.799999237061 2022-09-18T10:23:47.000Z 57.599998474121 2022-09-18T10:23:48.000Z 56.200000762939 2022-09-18T10:23:51.000Z 55 2022-09-18T10:23:53.000Z 54.200000762939 2022-09-18T10:23:54.000Z 53.799999237061 2022-09-18T10:23:55.000Z 52.599998474121 2022-09-18T10:23:57.000Z 51.200000762939 2022-09-18T10:23:59.000Z 50.200000762939 2022-09-18T10:24:00.000Z 48.599998474121 2022-09-18T10:24:02.000Z 47.599998474121 2022-09-18T10:24:03.000Z 46 2022-09-18T10:24:05.000Z 44.799999237061 2022-09-18T10:24:07.000Z 43.799999237061 2022-09-18T10:24:09.000Z 43 2022-09-18T10:24:11.000Z 42.599998474121 2022-09-18T10:24:12.000Z 42.200000762939 2022-09-18T10:24:15.000Z 41.400001525879 2022-09-18T10:24:19.000Z 40.799999237061 2022-09-18T10:24:21.000Z 40.200000762939 2022-09-18T10:24:23.000Z 39.200000762939 2022-09-18T10:24:26.000Z 38.400001525879 2022-09-18T10:24:28.000Z 37.599998474121 2022-09-18T10:24:30.000Z 36.400001525879 2022-09-18T10:24:34.000Z 35.400001525879 2022-09-18T10:24:35.000Z 35 2022-09-18T10:24:36.000Z 33.599998474121 2022-09-18T10:24:39.000Z 32.799999237061 2022-09-18T10:24:42.000Z 31.60000038147 2022-09-18T10:24:45.000Z 30.39999961853 2022-09-18T10:24:49.000Z 29.799999237061 2022-09-18T10:24:51.000Z 29.39999961853 2022-09-18T10:24:52.000Z 28.39999961853 2022-09-18T10:24:57.000Z 28.200000762939 2022-09-18T10:24:58.000Z 27.39999961853 2022-09-18T10:25:05.000Z 27.200000762939 2022-09-18T10:25:07.000Z 26.200000762939 2022-09-18T10:25:15.000Z 26 2022-09-18T10:25:17.000Z 25.60000038147 2022-09-18T10:25:25.000Z 25.60000038147 2022-09-18T10:25:32.000Z 26.799999237061 2022-09-18T10:25:38.000Z 27.200000762939 2022-09-18T10:25:40.000Z 27.799999237061 2022-09-18T10:25:43.000Z 28.39999961853 2022-09-18T10:25:46.000Z 29.60000038147 2022-09-18T10:25:51.000Z 30.799999237061 2022-09-18T10:25:54.000Z 32 2022-09-18T10:26:00.000Z 33 2022-09-18T10:26:06.000Z 34.200000762939 2022-09-18T10:26:11.000Z 34.799999237061 2022-09-18T10:26:14.000Z 35.400001525879 2022-09-18T10:26:16.000Z 36.400001525879 2022-09-18T10:26:21.000Z 36.400001525879 2022-09-18T10:26:22.000Z 37.400001525879 2022-09-18T10:26:27.000Z 38.200000762939 2022-09-18T10:26:31.000Z 38.400001525879 2022-09-18T10:26:32.000Z 39.599998474121 2022-09-18T10:26:38.000Z 40.200000762939 2022-09-18T10:26:42.000Z 40.799999237061 2022-09-18T10:26:45.000Z 42 2022-09-18T10:26:52.000Z 42.200000762939 2022-09-18T10:26:53.000Z 43.200000762939 2022-09-18T10:26:59.000Z 43.799999237061 2022-09-18T10:27:01.000Z 44.200000762939 2022-09-18T10:27:05.000Z 45 2022-09-18T10:27:09.000Z 45.400001525879 2022-09-18T10:27:11.000Z 46.400001525879 2022-09-18T10:27:17.000Z 47.599998474121 2022-09-18T10:27:26.000Z 47.799999237061 2022-09-18T10:27:28.000Z 48.599998474121 2022-09-18T10:27:30.000Z 49.400001525879 2022-09-18T10:27:36.000Z 49.799999237061 2022-09-18T10:27:37.000Z 50.799999237061 2022-09-18T10:27:44.000Z 51.599998474121 2022-09-18T10:27:50.000Z 51.799999237061 2022-09-18T10:27:51.000Z 53 2022-09-18T10:27:57.000Z 53.200000762939 2022-09-18T10:27:58.000Z 54.200000762939 2022-09-18T10:28:04.000Z 54.400001525879 2022-09-18T10:28:06.000Z 55.200000762939 2022-09-18T10:28:12.000Z 55.599998474121 2022-09-18T10:28:15.000Z 56 2022-09-18T10:28:20.000Z 56.200000762939 2022-09-18T10:28:25.000Z 56.200000762939 2022-09-18T10:28:26.000Z 56.200000762939 2022-09-18T10:28:27.000Z 56.200000762939 2022-09-18T10:28:28.000Z 56.400001525879 2022-09-18T10:28:32.000Z 56.200000762939 2022-09-18T10:28:41.000Z 55.799999237061 2022-09-18T10:28:48.000Z 55.599998474121 2022-09-18T10:28:55.000Z 55.200000762939 2022-09-18T10:29:00.000Z 55 2022-09-18T10:29:03.000Z 54.799999237061 2022-09-18T10:29:13.000Z 54.599998474121 2022-09-18T10:29:23.000Z 54.799999237061 2022-09-18T10:29:26.000Z 54.799999237061 2022-09-18T10:29:28.000Z 54.599998474121 2022-09-18T10:29:29.000Z 54.599998474121 2022-09-18T10:29:31.000Z 54.599998474121 2022-09-18T10:29:33.000Z 54.799999237061 2022-09-18T10:29:34.000Z 54.599998474121 2022-09-18T10:29:37.000Z 54.799999237061 2022-09-18T10:29:44.000Z 55.200000762939 2022-09-18T10:29:53.000Z 56 2022-09-18T10:30:02.000Z 55.599998474121 2022-09-18T10:30:10.000Z 54.799999237061 2022-09-18T10:30:16.000Z 54.200000762939 2022-09-18T10:30:19.000Z 53.200000762939 2022-09-18T10:30:23.000Z 52.799999237061 2022-09-18T10:30:24.000Z 51.799999237061 2022-09-18T10:30:28.000Z 51 2022-09-18T10:30:31.000Z 50.400001525879 2022-09-18T10:30:33.000Z 50 2022-09-18T10:30:35.000Z 49.799999237061 2022-09-18T10:30:37.000Z 49.200000762939 2022-09-18T10:30:38.000Z 48.200000762939 2022-09-18T10:30:42.000Z 47.200000762939 2022-09-18T10:30:45.000Z 46.200000762939 2022-09-18T10:30:49.000Z 46.200000762939 2022-09-18T10:30:50.000Z 45.200000762939 2022-09-18T10:30:53.000Z 44.799999237061 2022-09-18T10:30:54.000Z 44.400001525879 2022-09-18T10:30:57.000Z 44.400001525879 2022-09-18T10:30:59.000Z 44.200000762939 2022-09-18T10:31:00.000Z 44 2022-09-18T10:31:05.000Z 44 2022-09-18T10:31:06.000Z 44 2022-09-18T10:31:11.000Z 43.200000762939 2022-09-18T10:31:18.000Z 43 2022-09-18T10:31:19.000Z 42 2022-09-18T10:31:23.000Z 41.400001525879 2022-09-18T10:31:25.000Z 40.799999237061 2022-09-18T10:31:27.000Z 40.200000762939 2022-09-18T10:31:29.000Z 39.599998474121 2022-09-18T10:31:30.000Z 39.400001525879 2022-09-18T10:31:31.000Z 38.400001525879 2022-09-18T10:31:35.000Z 37.799999237061 2022-09-18T10:31:39.000Z 37.799999237061 2022-09-18T10:31:41.000Z 37.799999237061 2022-09-18T10:31:48.000Z 37.200000762939 2022-09-18T10:31:53.000Z 37 2022-09-18T10:31:55.000Z 36.200000762939 2022-09-18T10:32:00.000Z 35.799999237061 2022-09-18T10:32:05.000Z 35.799999237061 2022-09-18T10:32:07.000Z 35.799999237061 2022-09-18T10:32:09.000Z 35.599998474121 2022-09-18T10:32:11.000Z 35.599998474121 2022-09-18T10:32:12.000Z 35.400001525879 2022-09-18T10:32:14.000Z 35.200000762939 2022-09-18T10:32:17.000Z 35.200000762939 2022-09-18T10:32:18.000Z 34.799999237061 2022-09-18T10:32:21.000Z 34.599998474121 2022-09-18T10:32:23.000Z 34.200000762939 2022-09-18T10:32:25.000Z 33.200000762939 2022-09-18T10:32:28.000Z 33 2022-09-18T10:32:29.000Z 32 2022-09-18T10:32:31.000Z 31 2022-09-18T10:32:33.000Z 29.799999237061 2022-09-18T10:32:35.000Z 28.799999237061 2022-09-18T10:32:37.000Z 28.60000038147 2022-09-18T10:32:38.000Z 26.799999237061 2022-09-18T10:32:40.000Z 25.60000038147 2022-09-18T10:32:42.000Z 24.200000762939 2022-09-18T10:32:45.000Z 23.60000038147 2022-09-18T10:32:46.000Z 23.200000762939 2022-09-18T10:32:47.000Z 21.60000038147 2022-09-18T10:32:49.000Z 20.799999237061 2022-09-18T10:32:51.000Z 20.60000038147 2022-09-18T10:32:53.000Z 20.39999961853 2022-09-18T10:32:57.000Z 21.39999961853 2022-09-18T10:33:03.000Z 21.799999237061 2022-09-18T10:33:07.000Z 22.39999961853 2022-09-18T10:33:12.000Z 23 2022-09-18T10:33:18.000Z 23.200000762939 2022-09-18T10:33:20.000Z 23.60000038147 2022-09-18T10:33:28.000Z 23.799999237061 2022-09-18T10:33:35.000Z 24 2022-09-18T10:33:36.000Z 24.39999961853 2022-09-18T10:33:43.000Z 24.39999961853 2022-09-18T10:33:45.000Z 24.39999961853 2022-09-18T10:33:49.000Z 24 2022-09-18T10:33:56.000Z 23 2022-09-18T10:34:05.000Z 23 2022-09-18T10:34:06.000Z 21.799999237061 2022-09-18T10:34:14.000Z 21.39999961853 2022-09-18T10:34:17.000Z 21.200000762939 2022-09-18T10:34:18.000Z 20.799999237061 2022-09-18T10:34:19.000Z 20.39999961853 2022-09-18T10:34:21.000Z 19.60000038147 2022-09-18T10:34:26.000Z 19.39999961853 2022-09-18T10:34:27.000Z 19.200000762939 2022-09-18T10:34:34.000Z 19.799999237061 2022-09-18T10:34:42.000Z 20.39999961853 2022-09-18T10:34:48.000Z 20.60000038147 2022-09-18T10:34:50.000Z 21 2022-09-18T10:34:52.000Z 21.60000038147 2022-09-18T10:34:56.000Z 21.60000038147 2022-09-18T10:34:57.000Z 22.39999961853 2022-09-18T10:35:04.000Z 22.60000038147 2022-09-18T10:35:05.000Z 22.799999237061 2022-09-18T10:35:07.000Z 23 2022-09-18T10:35:09.000Z 23.60000038147 2022-09-18T10:35:16.000Z 23.799999237061 2022-09-18T10:35:22.000Z 23.799999237061 2022-09-18T10:35:23.000Z 24.799999237061 2022-09-18T10:35:31.000Z 24.799999237061 2022-09-18T10:35:32.000Z 25.200000762939 2022-09-18T10:35:34.000Z 25.60000038147 2022-09-18T10:35:41.000Z 25.60000038147 2022-09-18T10:35:47.000Z 26 2022-09-18T10:35:53.000Z 26 2022-09-18T10:35:55.000Z 26.200000762939 2022-09-18T10:36:02.000Z 27 2022-09-18T10:36:11.000Z 28 2022-09-18T10:36:23.000Z 28.200000762939 2022-09-18T10:36:24.000Z 29.200000762939 2022-09-18T10:36:35.000Z 29.200000762939 2022-09-18T10:36:36.000Z 29.799999237061 2022-09-18T10:36:46.000Z 30.200000762939 2022-09-18T10:36:52.000Z 30.39999961853 2022-09-18T10:36:55.000Z 30.799999237061 2022-09-18T10:37:04.000Z 31.200000762939 2022-09-18T10:37:12.000Z 31.39999961853 2022-09-18T10:37:21.000Z 31.60000038147 2022-09-18T10:37:32.000Z 31.799999237061 2022-09-18T10:37:44.000Z 32 2022-09-18T10:37:53.000Z 31.799999237061 2022-09-18T10:38:01.000Z 31.799999237061 2022-09-18T10:38:04.000Z 31.799999237061 2022-09-18T10:38:06.000Z 31.799999237061 2022-09-18T10:38:07.000Z 31.799999237061 2022-09-18T10:38:08.000Z 31.799999237061 2022-09-18T10:38:10.000Z 31.799999237061 2022-09-18T10:38:11.000Z 31.799999237061 2022-09-18T10:38:16.000Z 31.799999237061 2022-09-18T10:38:23.000Z 32 2022-09-18T10:38:24.000Z 32 2022-09-18T10:38:25.000Z 32 2022-09-18T10:38:26.000Z 32 2022-09-18T10:38:28.000Z 32 2022-09-18T10:38:29.000Z 32 2022-09-18T10:38:30.000Z 32.200000762939 2022-09-18T10:38:33.000Z 32.400001525879 2022-09-18T10:38:35.000Z 32.400001525879 2022-09-18T10:38:36.000Z 32.599998474121 2022-09-18T10:38:37.000Z 32.599998474121 2022-09-18T10:38:39.000Z 33 2022-09-18T10:38:46.000Z 33.400001525879 2022-09-18T10:38:55.000Z 33.799999237061 2022-09-18T10:39:05.000Z 34 2022-09-18T10:39:11.000Z 34 2022-09-18T10:39:12.000Z 34 2022-09-18T10:39:14.000Z 33.799999237061 2022-09-18T10:39:16.000Z 34 2022-09-18T10:39:17.000Z 34 2022-09-18T10:39:21.000Z 34.200000762939 2022-09-18T10:39:28.000Z 34.200000762939 2022-09-18T10:39:29.000Z 34.400001525879 2022-09-18T10:39:30.000Z 34.400001525879 2022-09-18T10:39:31.000Z 34.200000762939 2022-09-18T10:44:13.000Z 34.200000762939 2022-09-18T10:44:14.000Z 34.400001525879 2022-09-18T10:44:17.000Z 34.200000762939 2022-09-18T10:44:33.000Z 34.200000762939 2022-09-18T10:44:34.000Z 34 2022-09-18T10:44:35.000Z 34 2022-09-18T10:44:37.000Z 33.599998474121 2022-09-18T10:44:44.000Z 33.200000762939 2022-09-18T10:44:53.000Z 33.400001525879 2022-09-18T10:44:59.000Z 33.400001525879 2022-09-18T10:45:01.000Z 33 2022-09-18T10:45:06.000Z 32.799999237061 2022-09-18T10:45:11.000Z 32.799999237061 2022-09-18T10:45:12.000Z 32.599998474121 2022-09-18T10:45:13.000Z 32.599998474121 2022-09-18T10:45:15.000Z 32.599998474121 2022-09-18T10:45:16.000Z 32.400001525879 2022-09-18T10:45:17.000Z 32 2022-09-18T10:45:20.000Z 32 2022-09-18T10:45:24.000Z 32.200000762939 2022-09-18T10:45:28.000Z 32.799999237061 2022-09-18T10:45:37.000Z 33 2022-09-18T10:45:42.000Z 33.599998474121 2022-09-18T10:45:45.000Z 33.799999237061 2022-09-18T10:45:47.000Z 34 2022-09-18T10:45:51.000Z 34.200000762939 2022-09-18T10:45:56.000Z 34.200000762939 2022-09-18T10:45:57.000Z 34.200000762939 2022-09-18T10:45:59.000Z 34.200000762939 2022-09-18T10:46:00.000Z 34.200000762939 2022-09-18T10:46:01.000Z 34.200000762939 2022-09-18T10:46:03.000Z 34 2022-09-18T10:46:06.000Z 34 2022-09-18T10:46:07.000Z 34 2022-09-18T10:48:02.000Z 34 2022-09-18T10:48:04.000Z 33.799999237061 2022-09-18T10:48:09.000Z 33.599998474121 2022-09-18T10:48:16.000Z 33.599998474121 2022-09-18T10:48:19.000Z 33.799999237061 2022-09-18T10:48:22.000Z 33.799999237061 2022-09-18T10:48:31.000Z 33.599998474121 2022-09-18T10:48:41.000Z 33.400001525879 2022-09-18T10:48:49.000Z 33 2022-09-18T10:48:55.000Z 33 2022-09-18T10:48:57.000Z 33.599998474121 2022-09-18T10:49:05.000Z 34 2022-09-18T10:49:08.000Z 35 2022-09-18T10:49:13.000Z 35.200000762939 2022-09-18T10:49:14.000Z 36.200000762939 2022-09-18T10:49:18.000Z 36.400001525879 2022-09-18T10:49:19.000Z 37 2022-09-18T10:49:21.000Z 37.200000762939 2022-09-18T10:49:22.000Z 37.799999237061 2022-09-18T10:49:25.000Z 38.200000762939 2022-09-18T10:49:27.000Z 39.400001525879 2022-09-18T10:49:32.000Z 40.200000762939 2022-09-18T10:49:35.000Z 40.599998474121 2022-09-18T10:49:37.000Z 41.599998474121 2022-09-18T10:49:42.000Z 42 2022-09-18T10:49:45.000Z 42.799999237061 2022-09-18T10:49:48.000Z 43.599998474121 2022-09-18T10:49:53.000Z 43.799999237061 2022-09-18T10:49:55.000Z 44.799999237061 2022-09-18T10:50:01.000Z 45.799999237061 2022-09-18T10:50:08.000Z 46.400001525879 2022-09-18T10:50:11.000Z 46.799999237061 2022-09-18T10:50:13.000Z 48 2022-09-18T10:50:19.000Z 48.599998474121 2022-09-18T10:50:22.000Z 49 2022-09-18T10:50:25.000Z 50 2022-09-18T10:50:31.000Z 50.400001525879 2022-09-18T10:50:32.000Z 51.200000762939 2022-09-18T10:50:37.000Z 51.400001525879 2022-09-18T10:50:38.000Z 52.400001525879 2022-09-18T10:50:45.000Z 52.799999237061 2022-09-18T10:50:46.000Z 53.599998474121 2022-09-18T10:50:49.000Z 54.599998474121 2022-09-18T10:50:53.000Z 55 2022-09-18T10:50:54.000Z 55.799999237061 2022-09-18T10:51:00.000Z 56.799999237061 2022-09-18T10:51:04.000Z 57 2022-09-18T10:51:05.000Z 58 2022-09-18T10:51:11.000Z 58 2022-09-18T10:51:12.000Z 59 2022-09-18T10:51:18.000Z 59.200000762939 2022-09-18T10:51:19.000Z 60.400001525879 2022-09-18T10:51:25.000Z 61.400001525879 2022-09-18T10:51:32.000Z 61.599998474121 2022-09-18T10:51:33.000Z 62.400001525879 2022-09-18T10:51:41.000Z 63.400001525879 2022-09-18T10:51:49.000Z 63.400001525879 2022-09-18T10:51:51.000Z 64.199996948242 2022-09-18T10:51:58.000Z 64.199996948242 2022-09-18T10:51:59.000Z 64.599998474121 2022-09-18T10:52:02.000Z 65.199996948242 2022-09-18T10:52:09.000Z 65.599998474121 2022-09-18T10:52:12.000Z 66 2022-09-18T10:52:17.000Z 66.599998474121 2022-09-18T10:52:24.000Z 66.599998474121 2022-09-18T10:52:26.000Z 67.400001525879 2022-09-18T10:52:36.000Z 66.800003051758 2022-09-18T10:52:44.000Z 66.800003051758 2022-09-18T10:52:45.000Z 66 2022-09-18T10:52:52.000Z 65.800003051758 2022-09-18T10:52:55.000Z 65.400001525879 2022-09-18T10:52:57.000Z 64.400001525879 2022-09-18T10:53:01.000Z 63.799999237061 2022-09-18T10:53:04.000Z 63.200000762939 2022-09-18T10:53:06.000Z 62.200000762939 2022-09-18T10:53:10.000Z 62.200000762939 2022-09-18T10:53:11.000Z 61 2022-09-18T10:53:16.000Z 60.599998474121 2022-09-18T10:53:20.000Z 59.799999237061 2022-09-18T10:53:24.000Z 59.200000762939 2022-09-18T10:53:28.000Z 58.799999237061 2022-09-18T10:53:30.000Z 58.799999237061 2022-09-18T10:53:31.000Z 57.599998474121 2022-09-18T10:53:35.000Z 57.599998474121 2022-09-18T10:53:36.000Z 56.599998474121 2022-09-18T10:53:40.000Z 56.200000762939 2022-09-18T10:53:41.000Z 55.599998474121 2022-09-18T10:53:42.000Z 55.400001525879 2022-09-18T10:53:43.000Z 55.200000762939 2022-09-18T10:53:44.000Z 55 2022-09-18T10:53:45.000Z 54.799999237061 2022-09-18T10:53:46.000Z 54.400001525879 2022-09-18T10:53:48.000Z 54.200000762939 2022-09-18T10:53:49.000Z 53.599998474121 2022-09-18T10:53:56.000Z 53.400001525879 2022-09-18T10:54:02.000Z 53.400001525879 2022-09-18T10:54:04.000Z 53.400001525879 2022-09-18T10:54:06.000Z 53.400001525879 2022-09-18T10:54:07.000Z 53.200000762939 2022-09-18T10:54:08.000Z 53 2022-09-18T10:54:10.000Z 53 2022-09-18T10:54:11.000Z 53 2022-09-18T10:54:18.000Z 53 2022-09-18T10:54:19.000Z 53.400001525879 2022-09-18T10:54:20.000Z 53.599998474121 2022-09-18T10:54:23.000Z 54 2022-09-18T10:54:25.000Z 54.400001525879 2022-09-18T10:54:27.000Z 55.599998474121 2022-09-18T10:54:31.000Z 55.799999237061 2022-09-18T10:54:32.000Z 56.599998474121 2022-09-18T10:54:34.000Z 57.599998474121 2022-09-18T10:54:40.000Z 57.799999237061 2022-09-18T10:54:41.000Z 58 2022-09-18T10:54:45.000Z 57.599998474121 2022-09-18T10:54:49.000Z 57.599998474121 2022-09-18T10:54:50.000Z 57.400001525879 2022-09-18T10:54:53.000Z 57.400001525879 2022-09-18T10:54:57.000Z 57.400001525879 2022-09-18T10:54:58.000Z 57.599998474121 2022-09-18T10:55:02.000Z 57.599998474121 2022-09-18T10:55:03.000Z 57.599998474121 2022-09-18T10:55:05.000Z 57.400001525879 2022-09-18T10:55:07.000Z 57.400001525879 2022-09-18T10:55:09.000Z 56.799999237061 2022-09-18T10:55:12.000Z 56.400001525879 2022-09-18T10:55:14.000Z 56 2022-09-18T10:55:16.000Z 55.200000762939 2022-09-18T10:55:19.000Z 54 2022-09-18T10:55:21.000Z 53.599998474121 2022-09-18T10:55:22.000Z 51.799999237061 2022-09-18T10:55:23.000Z 51.200000762939 2022-09-18T10:55:24.000Z 50.599998474121 2022-09-18T10:55:25.000Z 48.799999237061 2022-09-18T10:55:27.000Z 47.599998474121 2022-09-18T10:55:28.000Z 45.599998474121 2022-09-18T10:55:30.000Z 45.200000762939 2022-09-18T10:55:31.000Z 44.599998474121 2022-09-18T10:55:32.000Z 44.200000762939 2022-09-18T10:55:34.000Z 44.200000762939 2022-09-18T10:55:35.000Z 44.200000762939 2022-09-18T10:55:38.000Z 44.599998474121 2022-09-18T10:55:41.000Z 44.799999237061 2022-09-18T10:55:47.000Z 44.799999237061 2022-09-18T10:55:50.000Z 44.599998474121 2022-09-18T10:55:51.000Z 44.200000762939 2022-09-18T10:55:52.000Z 43.599998474121 2022-09-18T10:55:54.000Z 42.799999237061 2022-09-18T10:55:55.000Z 41.799999237061 2022-09-18T10:55:57.000Z 41.599998474121 2022-09-18T10:55:58.000Z 40 2022-09-18T10:56:01.000Z 39 2022-09-18T10:56:03.000Z 37.599998474121 2022-09-18T10:56:06.000Z 37.400001525879 2022-09-18T10:56:07.000Z 36.400001525879 2022-09-18T10:56:09.000Z 35 2022-09-18T10:56:11.000Z 34.200000762939 2022-09-18T10:56:13.000Z 34 2022-09-18T10:56:14.000Z 33.400001525879 2022-09-18T10:56:15.000Z 32.400001525879 2022-09-18T10:56:17.000Z 31.39999961853 2022-09-18T10:56:19.000Z 31 2022-09-18T10:56:20.000Z 30.200000762939 2022-09-18T10:56:23.000Z 29.799999237061 2022-09-18T10:56:24.000Z 28.60000038147 2022-09-18T10:56:27.000Z 28.39999961853 2022-09-18T10:56:29.000Z 27.39999961853 2022-09-18T10:56:32.000Z 26.39999961853 2022-09-18T10:56:34.000Z 25.200000762939 2022-09-18T10:56:35.000Z 24.60000038147 2022-09-18T10:56:36.000Z 23.799999237061 2022-09-18T10:56:38.000Z 22.60000038147 2022-09-18T10:56:41.000Z 21.60000038147 2022-09-18T10:56:42.000Z 20.39999961853 2022-09-18T10:56:44.000Z 20 2022-09-18T10:56:45.000Z 19.200000762939 2022-09-18T10:56:47.000Z 18.39999961853 2022-09-18T10:56:49.000Z 18.200000762939 2022-09-18T10:56:50.000Z 17 2022-09-18T10:56:53.000Z 16.799999237061 2022-09-18T10:56:54.000Z 16.799999237061 2022-09-18T10:56:55.000Z 16.799999237061 2022-09-18T10:56:56.000Z 17 2022-09-18T10:57:03.000Z 17.60000038147 2022-09-18T10:57:10.000Z 17.39999961853 2022-09-18T10:57:18.000Z 17 2022-09-18T10:57:23.000Z 16 2022-09-18T10:57:30.000Z 15.800000190735 2022-09-18T10:57:33.000Z 15.800000190735 2022-09-18T10:57:37.000Z 16 2022-09-18T10:57:44.000Z 16.39999961853 2022-09-18T10:57:52.000Z 16.60000038147 2022-09-18T10:57:55.000Z 16.799999237061 2022-09-18T10:57:58.000Z 17 2022-09-18T10:58:01.000Z 17 2022-09-18T10:58:06.000Z 16 2022-09-18T10:58:14.000Z 15.800000190735 2022-09-18T10:58:16.000Z 15.60000038147 2022-09-18T10:58:19.000Z 15.60000038147 2022-09-18T10:58:22.000Z 15.39999961853 2022-09-18T10:58:23.000Z 15.800000190735 2022-09-18T10:58:28.000Z 16 2022-09-18T10:58:29.000Z 16.200000762939 2022-09-18T10:58:31.000Z 16.60000038147 2022-09-18T10:58:34.000Z 16.799999237061 2022-09-18T10:58:38.000Z 17.200000762939 2022-09-18T10:58:43.000Z 17.200000762939 2022-09-18T10:58:44.000Z 17.200000762939 2022-09-18T10:58:46.000Z 17.200000762939 2022-09-18T10:58:48.000Z 17.200000762939 2022-09-18T10:58:50.000Z 17.200000762939 2022-09-18T10:58:52.000Z 17.39999961853 2022-09-18T10:58:54.000Z 17.39999961853 2022-09-18T10:58:55.000Z 17.39999961853 2022-09-18T10:58:58.000Z 17.39999961853 2022-09-18T10:58:59.000Z 17.39999961853 2022-09-18T10:59:07.000Z 17.200000762939 2022-09-18T10:59:11.000Z 17.200000762939 2022-09-18T10:59:13.000Z 17.200000762939 2022-09-18T10:59:14.000Z 17.200000762939 2022-09-18T10:59:19.000Z 17.200000762939 2022-09-18T10:59:20.000Z 17.200000762939 2022-09-18T10:59:23.000Z 17.200000762939 2022-09-18T10:59:25.000Z 17.200000762939 2022-09-18T10:59:27.000Z 17.200000762939 2022-09-18T10:59:28.000Z 17.39999961853 2022-09-18T10:59:30.000Z 17.39999961853 2022-09-18T10:59:32.000Z 17.39999961853 2022-09-18T10:59:33.000Z 17.200000762939 2022-09-18T10:59:36.000Z 17.200000762939 2022-09-18T10:59:39.000Z 17 2022-09-18T10:59:41.000Z 17 2022-09-18T10:59:42.000Z 17 2022-09-18T10:59:43.000Z 17 2022-09-18T10:59:46.000Z 17 2022-09-18T10:59:47.000Z 17 2022-09-18T10:59:48.000Z 16.799999237061 2022-09-18T10:59:50.000Z 15.800000190735 2022-09-18T10:59:54.000Z 15.199999809265 2022-09-18T11:00:03.000Z 15 2022-09-18T11:00:04.000Z 15 2022-09-18T11:00:11.000Z 15 2022-09-18T11:00:12.000Z 14.800000190735 2022-09-18T11:00:15.000Z 14.800000190735 2022-09-18T11:00:17.000Z 14.800000190735 2022-09-18T11:00:19.000Z 14.800000190735 2022-09-18T11:00:20.000Z 14.800000190735 2022-09-18T11:00:23.000Z 14.800000190735 2022-09-18T11:00:27.000Z 14.800000190735 2022-09-18T11:00:29.000Z 14.60000038147 2022-09-18T11:00:36.000Z 14.60000038147 2022-09-18T11:00:39.000Z 14.60000038147 2022-09-18T11:00:41.000Z 14.39999961853 2022-09-18T11:00:47.000Z 14.39999961853 2022-09-18T11:00:54.000Z 14.199999809265 2022-09-18T11:00:56.000Z 14.39999961853 2022-09-18T11:00:59.000Z 14.39999961853 2022-09-18T11:01:08.000Z 14.39999961853 2022-09-18T11:01:14.000Z 14.60000038147 2022-09-18T11:01:21.000Z 14.800000190735 2022-09-18T11:01:27.000Z 15 2022-09-18T11:01:29.000Z 15 2022-09-18T11:01:32.000Z 14.800000190735 2022-09-18T11:01:36.000Z 14.800000190735 2022-09-18T11:01:37.000Z 15.199999809265 2022-09-18T11:01:42.000Z 15.60000038147 2022-09-18T11:01:45.000Z 16 2022-09-18T11:01:48.000Z 16.200000762939 2022-09-18T11:01:51.000Z 16.200000762939 2022-09-18T11:01:54.000Z 16.39999961853 2022-09-18T11:01:58.000Z 16.39999961853 2022-09-18T11:01:59.000Z 16.39999961853 2022-09-18T11:02:00.000Z 16.60000038147 2022-09-18T11:02:01.000Z 16.799999237061 2022-09-18T11:02:03.000Z 16.799999237061 2022-09-18T11:02:07.000Z 16.39999961853 2022-09-18T11:02:09.000Z 16.39999961853 2022-09-18T11:02:11.000Z 16 2022-09-18T11:02:13.000Z 15.60000038147 2022-09-18T11:02:19.000Z 15.60000038147 2022-09-18T11:02:20.000Z 15.60000038147 2022-09-18T11:02:22.000Z 15.39999961853 2022-09-18T11:02:24.000Z 15.199999809265 2022-09-18T11:02:26.000Z 15.199999809265 2022-09-18T11:02:29.000Z 15.199999809265 2022-09-18T11:02:30.000Z 15.199999809265 2022-09-18T11:02:32.000Z 15.199999809265 2022-09-18T11:02:35.000Z 15.39999961853 2022-09-18T11:02:40.000Z 15.39999961853 2022-09-18T11:02:41.000Z 15.39999961853 2022-09-18T11:02:45.000Z 15.60000038147 2022-09-18T11:02:47.000Z 16.39999961853 2022-09-18T11:02:52.000Z 16.60000038147 2022-09-18T11:02:53.000Z 17.200000762939 2022-09-18T11:02:57.000Z 18.39999961853 2022-09-18T11:03:02.000Z 19.200000762939 2022-09-18T11:03:09.000Z 19.39999961853 2022-09-18T11:03:12.000Z 19.39999961853 2022-09-18T11:03:14.000Z 19.39999961853 2022-09-18T11:03:16.000Z 19 2022-09-18T11:03:20.000Z 18.799999237061 2022-09-18T11:03:24.000Z 18.799999237061 2022-09-18T11:03:25.000Z 18.799999237061 2022-09-18T11:03:28.000Z 18.39999961853 2022-09-18T11:03:30.000Z 18.200000762939 2022-09-18T11:03:32.000Z 18 2022-09-18T11:03:35.000Z 17.200000762939 2022-09-18T11:03:41.000Z 17.200000762939 2022-09-18T11:03:43.000Z 17 2022-09-18T11:03:48.000Z 17 2022-09-18T11:03:49.000Z 17 2022-09-18T11:03:58.000Z 17.200000762939 2022-09-18T11:04:06.000Z 17 2022-09-18T11:04:13.000Z 17.200000762939 2022-09-18T11:04:17.000Z 17.200000762939 2022-09-18T11:04:19.000Z 17.200000762939 2022-09-18T11:04:22.000Z 17.200000762939 2022-09-18T11:04:24.000Z 17.200000762939 2022-09-18T11:04:25.000Z 17 2022-09-18T11:04:28.000Z 17 2022-09-18T11:04:29.000Z 17 2022-09-18T11:04:31.000Z 17 2022-09-18T11:04:33.000Z 16.799999237061 2022-09-18T11:04:35.000Z 16.799999237061 2022-09-18T11:04:36.000Z 16.60000038147 2022-09-18T11:04:40.000Z 16.799999237061 2022-09-18T11:04:47.000Z 16.799999237061 2022-09-18T11:04:51.000Z 17 2022-09-18T11:04:54.000Z 17.799999237061 2022-09-18T11:05:03.000Z 17.60000038147 2022-09-18T11:05:11.000Z 17.200000762939 2022-09-18T11:05:17.000Z 16.60000038147 2022-09-18T11:05:25.000Z 16.39999961853 2022-09-18T11:05:31.000Z 16.39999961853 2022-09-18T11:05:37.000Z 16.39999961853 2022-09-18T11:05:39.000Z 16.39999961853 2022-09-18T11:05:42.000Z 16.200000762939 2022-09-18T11:05:47.000Z 16.200000762939 2022-09-18T11:05:56.000Z 16.200000762939 2022-09-18T11:05:57.000Z 16.200000762939 2022-09-18T11:06:00.000Z 16.39999961853 2022-09-18T11:06:03.000Z 16.200000762939 2022-09-18T11:06:06.000Z 16.200000762939 2022-09-18T11:06:09.000Z 16 2022-09-18T11:06:16.000Z 16 2022-09-18T11:06:22.000Z 16.200000762939 2022-09-18T11:06:26.000Z 16.39999961853 2022-09-18T11:06:28.000Z 16.799999237061 2022-09-18T11:06:31.000Z 17.200000762939 2022-09-18T11:06:36.000Z 17.60000038147 2022-09-18T11:06:42.000Z 17.60000038147 2022-09-18T11:06:45.000Z 17.60000038147 2022-09-18T11:06:52.000Z 17.799999237061 2022-09-18T11:06:57.000Z 18 2022-09-18T11:06:59.000Z 18.200000762939 2022-09-18T11:07:00.000Z 18.200000762939 2022-09-18T11:07:01.000Z 18.39999961853 2022-09-18T11:07:02.000Z 18.799999237061 2022-09-18T11:07:09.000Z 18.60000038147 2022-09-18T11:07:11.000Z 18.39999961853 2022-09-18T11:07:14.000Z 18 2022-09-18T11:07:21.000Z 17.39999961853 2022-09-18T11:07:28.000Z 17.39999961853 2022-09-18T11:07:34.000Z 18.200000762939 2022-09-18T11:07:42.000Z 18.39999961853 2022-09-18T11:07:50.000Z 18.39999961853 2022-09-18T11:07:59.000Z 18.60000038147 2022-09-18T11:08:08.000Z 19 2022-09-18T11:08:17.000Z 19 2022-09-18T11:08:26.000Z 18.39999961853 2022-09-18T11:08:37.000Z 18.39999961853 2022-09-18T11:08:38.000Z 18.200000762939 2022-09-18T11:08:49.000Z 18.60000038147 2022-09-18T11:08:58.000Z 19 2022-09-18T11:09:07.000Z 19.200000762939 2022-09-18T11:09:08.000Z 20 2022-09-18T11:09:16.000Z 20.200000762939 2022-09-18T11:09:18.000Z 21 2022-09-18T11:09:24.000Z 21.39999961853 2022-09-18T11:09:27.000Z 21.799999237061 2022-09-18T11:09:37.000Z 22 2022-09-18T11:09:38.000Z 22.200000762939 2022-09-18T11:09:46.000Z 22 2022-09-18T11:09:56.000Z 21.39999961853 2022-09-18T11:10:06.000Z 21.200000762939 2022-09-18T11:10:16.000Z 21.39999961853 2022-09-18T11:10:17.000Z 22 2022-09-18T11:10:28.000Z 22 2022-09-18T11:10:34.000Z 22 2022-09-18T11:10:36.000Z 21.39999961853 2022-09-18T11:10:45.000Z 21.39999961853 2022-09-18T11:10:53.000Z 21.200000762939 2022-09-18T11:11:01.000Z 20.799999237061 2022-09-18T11:11:10.000Z 20.799999237061 2022-09-18T11:11:11.000Z 20.799999237061 2022-09-18T11:11:12.000Z 20.39999961853 2022-09-18T11:11:22.000Z 20.200000762939 2022-09-18T11:11:31.000Z 19.60000038147 2022-09-18T11:11:34.000Z 19 2022-09-18T11:11:42.000Z 18.60000038147 2022-09-18T11:11:46.000Z 18.200000762939 2022-09-18T11:11:53.000Z 18.39999961853 2022-09-18T11:12:01.000Z 19.39999961853 2022-09-18T11:12:09.000Z 19.799999237061 2022-09-18T11:12:10.000Z 20.60000038147 2022-09-18T11:12:16.000Z 21 2022-09-18T11:12:17.000Z 22.200000762939 2022-09-18T11:12:23.000Z 22.799999237061 2022-09-18T11:12:25.000Z 23.200000762939 2022-09-18T11:12:26.000Z 24.200000762939 2022-09-18T11:12:33.000Z 24.39999961853 2022-09-18T11:12:34.000Z 25.39999961853 2022-09-18T11:12:40.000Z 26 2022-09-18T11:12:43.000Z 26.60000038147 2022-09-18T11:12:46.000Z 27.39999961853 2022-09-18T11:12:51.000Z 27.60000038147 2022-09-18T11:12:53.000Z 27.799999237061 2022-09-18T11:12:57.000Z 28.60000038147 2022-09-18T11:13:02.000Z 29.200000762939 2022-09-18T11:13:07.000Z 29.60000038147 2022-09-18T11:13:09.000Z 30.200000762939 2022-09-18T11:13:13.000Z 30.799999237061 2022-09-18T11:13:17.000Z 31.200000762939 2022-09-18T11:13:21.000Z 31.799999237061 2022-09-18T11:13:24.000Z 32.799999237061 2022-09-18T11:13:31.000Z 33.200000762939 2022-09-18T11:13:34.000Z 34 2022-09-18T11:13:39.000Z 34.799999237061 2022-09-18T11:13:46.000Z 35 2022-09-18T11:13:47.000Z 36 2022-09-18T11:13:52.000Z 37 2022-09-18T11:13:56.000Z 37.200000762939 2022-09-18T11:13:57.000Z 38.200000762939 2022-09-18T11:14:02.000Z 38.799999237061 2022-09-18T11:14:05.000Z 39.400001525879 2022-09-18T11:14:08.000Z 40.200000762939 2022-09-18T11:14:14.000Z 40.400001525879 2022-09-18T11:14:16.000Z 41.400001525879 2022-09-18T11:14:22.000Z 41.599998474121 2022-09-18T11:14:23.000Z 42.200000762939 2022-09-18T11:14:28.000Z 42.599998474121 2022-09-18T11:14:34.000Z 42.799999237061 2022-09-18T11:14:35.000Z 43.799999237061 2022-09-18T11:14:43.000Z 44.799999237061 2022-09-18T11:14:52.000Z 45 2022-09-18T11:14:54.000Z 45.400001525879 2022-09-18T11:15:04.000Z 45.799999237061 2022-09-18T11:15:11.000Z 46 2022-09-18T11:15:12.000Z 46.200000762939 2022-09-18T11:15:19.000Z 46.200000762939 2022-09-18T11:15:21.000Z 46 2022-09-18T11:15:27.000Z 45.799999237061 2022-09-18T11:15:32.000Z 45.599998474121 2022-09-18T11:15:33.000Z 45.400001525879 2022-09-18T11:15:35.000Z 45 2022-09-18T11:15:43.000Z 45.200000762939 2022-09-18T11:15:45.000Z 45.400001525879 2022-09-18T11:15:47.000Z 45.799999237061 2022-09-18T11:15:52.000Z 45.799999237061 2022-09-18T11:15:58.000Z 45.400001525879 2022-09-18T11:16:03.000Z 45.400001525879 2022-09-18T11:16:06.000Z 45.200000762939 2022-09-18T11:16:08.000Z 44.799999237061 2022-09-18T11:16:11.000Z 44.599998474121 2022-09-18T11:16:12.000Z 44.599998474121 2022-09-18T11:16:13.000Z 44.200000762939 2022-09-18T11:16:15.000Z 43.799999237061 2022-09-18T11:16:20.000Z 43.400001525879 2022-09-18T11:16:30.000Z 43.200000762939 2022-09-18T11:16:33.000Z 43 2022-09-18T11:16:40.000Z 43 2022-09-18T11:16:44.000Z 42.599998474121 2022-09-18T11:16:48.000Z 41.400001525879 2022-09-18T11:16:53.000Z 40.200000762939 2022-09-18T11:16:56.000Z 39.400001525879 2022-09-18T11:16:58.000Z 39.200000762939 2022-09-18T11:17:00.000Z 38.799999237061 2022-09-18T11:17:05.000Z 38.799999237061 2022-09-18T11:17:09.000Z 38.799999237061 2022-09-18T11:17:11.000Z 39.200000762939 2022-09-18T11:17:13.000Z 40 2022-09-18T11:17:21.000Z 40 2022-09-18T11:17:22.000Z 40 2022-09-18T11:17:24.000Z 40 2022-09-18T11:17:27.000Z 39.599998474121 2022-09-18T11:17:30.000Z 36.599998474121 2022-09-18T11:18:36.000Z 36.599998474121 2022-09-18T11:18:39.000Z 36.599998474121 2022-09-18T11:18:40.000Z 35.599998474121 2022-09-18T11:18:46.000Z 35 2022-09-18T11:18:47.000Z 34.200000762939 2022-09-18T11:18:48.000Z 33.799999237061 2022-09-18T11:18:49.000Z 32.799999237061 2022-09-18T11:18:52.000Z 32.599998474121 2022-09-18T11:18:53.000Z 31.799999237061 2022-09-18T11:18:55.000Z 30.39999961853 2022-09-18T11:18:57.000Z 29.39999961853 2022-09-18T11:19:01.000Z 28.200000762939 2022-09-18T11:19:05.000Z 27.39999961853 2022-09-18T11:19:06.000Z 27 2022-09-18T11:19:07.000Z 25.799999237061 2022-09-18T11:19:09.000Z 24.799999237061 2022-09-18T11:19:10.000Z 23.200000762939 2022-09-18T11:19:12.000Z 21.799999237061 2022-09-18T11:19:13.000Z 20.799999237061 2022-09-18T11:19:15.000Z 19.799999237061 2022-09-18T11:19:18.000Z 19.39999961853 2022-09-18T11:19:19.000Z 18.799999237061 2022-09-18T11:19:23.000Z 18.799999237061 2022-09-18T11:19:25.000Z 18.39999961853 2022-09-18T11:19:28.000Z 18.39999961853 2022-09-18T11:19:32.000Z 18.39999961853 2022-09-18T11:19:33.000Z 18.39999961853 2022-09-18T11:19:35.000Z 18.39999961853 2022-09-18T11:19:36.000Z 18.39999961853 2022-09-18T11:19:42.000Z 18.200000762939 2022-09-18T11:19:46.000Z 18.200000762939 2022-09-18T11:19:47.000Z 18.200000762939 2022-09-18T11:19:48.000Z 18.200000762939 2022-09-18T11:19:49.000Z 18.200000762939 2022-09-18T11:19:50.000Z 18.200000762939 2022-09-18T11:19:54.000Z 18.60000038147 2022-09-18T11:20:02.000Z 19.60000038147 2022-09-18T11:20:07.000Z 20.200000762939 2022-09-18T11:20:10.000Z 20.60000038147 2022-09-18T11:20:12.000Z 21.39999961853 2022-09-18T11:20:16.000Z 21.799999237061 2022-09-18T11:20:17.000Z 22.799999237061 2022-09-18T11:20:21.000Z 23 2022-09-18T11:20:22.000Z 24 2022-09-18T11:20:27.000Z 24.60000038147 2022-09-18T11:20:29.000Z 25.39999961853 2022-09-18T11:20:32.000Z 26.39999961853 2022-09-18T11:20:38.000Z 26.39999961853 2022-09-18T11:20:39.000Z 27.39999961853 2022-09-18T11:20:49.000Z 27.60000038147 2022-09-18T11:20:50.000Z 27.60000038147 2022-09-18T11:20:52.000Z 28.200000762939 2022-09-18T11:20:59.000Z 28.39999961853 2022-09-18T11:21:03.000Z 28.60000038147 2022-09-18T11:21:07.000Z 28.60000038147 2022-09-18T11:21:11.000Z 29.39999961853 2022-09-18T11:21:19.000Z 29.60000038147 2022-09-18T11:21:36.000Z 29.60000038147 2022-09-18T11:21:37.000Z 29.60000038147 2022-09-18T11:21:43.000Z 29.799999237061 2022-09-18T11:21:50.000Z 30.200000762939 2022-09-18T11:22:01.000Z 30.60000038147 2022-09-18T11:22:10.000Z 30.60000038147 2022-09-18T11:22:12.000Z 30.60000038147 2022-09-18T11:22:13.000Z 30.60000038147 2022-09-18T11:22:15.000Z 30.60000038147 2022-09-18T11:22:17.000Z 30 2022-09-18T11:22:22.000Z 29 2022-09-18T11:22:29.000Z 29 2022-09-18T11:22:35.000Z 29.200000762939 2022-09-18T11:22:42.000Z 29.200000762939 2022-09-18T11:22:45.000Z 29.200000762939 2022-09-18T11:22:46.000Z 29.799999237061 2022-09-18T11:28:41.000Z 29.799999237061 2022-09-18T11:28:42.000Z 29.60000038147 2022-09-18T11:28:47.000Z 29.39999961853 2022-09-18T11:28:53.000Z 29.60000038147 2022-09-18T11:29:03.000Z 30.200000762939 2022-09-18T11:29:10.000Z 30.799999237061 2022-09-18T11:29:16.000Z 30.799999237061 2022-09-18T11:29:17.000Z 30.799999237061 2022-09-18T11:29:20.000Z 30.799999237061 2022-09-18T11:29:22.000Z 30.60000038147 2022-09-18T11:29:29.000Z 31 2022-09-18T11:29:38.000Z 31 2022-09-18T11:29:40.000Z 31.39999961853 2022-09-18T11:29:47.000Z 31.39999961853 2022-09-18T11:29:55.000Z 31.39999961853 2022-09-18T11:29:56.000Z 31.39999961853 2022-09-18T11:29:58.000Z 31.60000038147 2022-09-18T11:30:01.000Z 31.799999237061 2022-09-18T11:30:02.000Z 32 2022-09-18T11:30:07.000Z 32.400001525879 2022-09-18T11:30:14.000Z 32.400001525879 2022-09-18T11:30:24.000Z 32.799999237061 2022-09-18T11:30:28.000Z 33.200000762939 2022-09-18T11:30:31.000Z 34.200000762939 2022-09-18T11:30:42.000Z 34.400001525879 2022-09-18T11:30:51.000Z 34.400001525879 2022-09-18T11:30:53.000Z 34.400001525879 2022-09-18T11:30:54.000Z 35.200000762939 2022-09-18T11:30:59.000Z 35.599998474121 2022-09-18T11:31:02.000Z 36.200000762939 2022-09-18T11:31:07.000Z 36.799999237061 2022-09-18T11:31:11.000Z 37.200000762939 2022-09-18T11:31:14.000Z 38 2022-09-18T11:31:20.000Z 38.400001525879 2022-09-18T11:31:24.000Z 39 2022-09-18T11:31:29.000Z 39.200000762939 2022-09-18T11:31:30.000Z 40.200000762939 2022-09-18T11:31:36.000Z 40.799999237061 2022-09-18T11:31:42.000Z 41 2022-09-18T11:31:47.000Z 41.200000762939 2022-09-18T11:31:52.000Z 41.200000762939 2022-09-18T11:31:54.000Z 41 2022-09-18T11:31:56.000Z 41.200000762939 2022-09-18T11:32:01.000Z 41.599998474121 2022-09-18T11:32:05.000Z 42.400001525879 2022-09-18T11:32:08.000Z 43.400001525879 2022-09-18T11:32:12.000Z 43.599998474121 2022-09-18T11:32:13.000Z 44.599998474121 2022-09-18T11:32:17.000Z 45.200000762939 2022-09-18T11:32:21.000Z 45.799999237061 2022-09-18T11:32:24.000Z 46 2022-09-18T11:32:27.000Z 46.799999237061 2022-09-18T11:32:33.000Z 47 2022-09-18T11:32:36.000Z 47.400001525879 2022-09-18T11:32:43.000Z 47.799999237061 2022-09-18T11:32:48.000Z 48 2022-09-18T11:32:54.000Z 48.599998474121 2022-09-18T11:33:00.000Z 48.599998474121 2022-09-18T11:33:03.000Z 48.799999237061 2022-09-18T11:33:05.000Z 48.799999237061 2022-09-18T11:33:11.000Z 49 2022-09-18T11:33:14.000Z 49 2022-09-18T11:33:17.000Z 49 2022-09-18T11:33:19.000Z 48.799999237061 2022-09-18T11:33:22.000Z 48.799999237061 2022-09-18T11:33:23.000Z 48.799999237061 2022-09-18T11:33:25.000Z 48.200000762939 2022-09-18T11:33:29.000Z 47.799999237061 2022-09-18T11:33:32.000Z 47.200000762939 2022-09-18T11:33:35.000Z 46.400001525879 2022-09-18T11:33:39.000Z 45.599998474121 2022-09-18T11:33:42.000Z 45.200000762939 2022-09-18T11:33:43.000Z 44 2022-09-18T11:33:46.000Z 43.200000762939 2022-09-18T11:33:48.000Z 43 2022-09-18T11:33:49.000Z 42.599998474121 2022-09-18T11:33:50.000Z 41.599998474121 2022-09-18T11:33:52.000Z 41.200000762939 2022-09-18T11:33:53.000Z 40.400001525879 2022-09-18T11:33:54.000Z 39.200000762939 2022-09-18T11:33:56.000Z 37.200000762939 2022-09-18T11:33:59.000Z 36.799999237061 2022-09-18T11:34:00.000Z 36.200000762939 2022-09-18T11:34:02.000Z 35.799999237061 2022-09-18T11:34:05.000Z 35.599998474121 2022-09-18T11:34:06.000Z 35.799999237061 2022-09-18T11:34:08.000Z 35.799999237061 2022-09-18T11:34:10.000Z 36.200000762939 2022-09-18T11:34:12.000Z 36.599998474121 2022-09-18T11:34:16.000Z 36.799999237061 2022-09-18T11:34:21.000Z 36.799999237061 2022-09-18T11:34:24.000Z 36.599998474121 2022-09-18T11:34:28.000Z 36.599998474121 2022-09-18T11:34:35.000Z 36.400001525879 2022-09-18T11:34:36.000Z 36 2022-09-18T11:34:40.000Z 35 2022-09-18T11:34:48.000Z 33.599998474121 2022-09-18T11:34:53.000Z 33.200000762939 2022-09-18T11:34:55.000Z 32.599998474121 2022-09-18T11:34:57.000Z 31.60000038147 2022-09-18T11:35:00.000Z 31.39999961853 2022-09-18T11:35:01.000Z 31.200000762939 2022-09-18T11:35:02.000Z 30.39999961853 2022-09-18T11:35:05.000Z 29.200000762939 2022-09-18T11:35:08.000Z 28.39999961853 2022-09-18T11:35:11.000Z 27.799999237061 2022-09-18T11:35:18.000Z 27.799999237061 2022-09-18T11:35:19.000Z 27.799999237061 2022-09-18T11:35:21.000Z 27.799999237061 2022-09-18T11:35:25.000Z 27.799999237061 2022-09-18T11:35:27.000Z 27.799999237061 2022-09-18T11:35:29.000Z 27.799999237061 2022-09-18T11:35:32.000Z 27.799999237061 2022-09-18T11:35:34.000Z 27.200000762939 2022-09-18T11:35:39.000Z 27.200000762939 2022-09-18T11:35:40.000Z 27 2022-09-18T11:35:42.000Z 27 2022-09-18T11:35:44.000Z 27 2022-09-18T11:35:46.000Z 27 2022-09-18T11:35:47.000Z 27.200000762939 2022-09-18T11:35:50.000Z 27.39999961853 2022-09-18T11:35:54.000Z 27.39999961853 2022-09-18T11:35:55.000Z 27.60000038147 2022-09-18T11:35:56.000Z 27.799999237061 2022-09-18T11:36:00.000Z 28 2022-09-18T11:36:02.000Z 28.200000762939 2022-09-18T11:36:05.000Z 28.200000762939 2022-09-18T11:36:06.000Z 28.39999961853 2022-09-18T11:36:09.000Z 28.60000038147 2022-09-18T11:36:12.000Z 28.799999237061 2022-09-18T11:36:15.000Z 28.799999237061 2022-09-18T11:36:16.000Z 28.60000038147 2022-09-18T11:36:19.000Z 28.799999237061 2022-09-18T11:36:21.000Z 29 2022-09-18T11:36:24.000Z 29.200000762939 2022-09-18T11:36:28.000Z 29.200000762939 2022-09-18T11:36:29.000Z 29.39999961853 2022-09-18T11:36:30.000Z 29.39999961853 2022-09-18T11:36:33.000Z 29.60000038147 2022-09-18T11:36:35.000Z 29.60000038147 2022-09-18T11:36:36.000Z 29.60000038147 2022-09-18T11:36:37.000Z 29.799999237061 2022-09-18T11:36:39.000Z 29.799999237061 2022-09-18T11:36:41.000Z 29.799999237061 2022-09-18T11:36:45.000Z 30.200000762939 2022-09-18T11:36:49.000Z 30.39999961853 2022-09-18T11:36:51.000Z 30.39999961853 2022-09-18T11:36:52.000Z 30.39999961853 2022-09-18T11:36:54.000Z 30.60000038147 2022-09-18T11:36:55.000Z 30.60000038147 2022-09-18T11:36:56.000Z 31 2022-09-18T11:36:59.000Z 31.200000762939 2022-09-18T11:37:04.000Z 31.39999961853 2022-09-18T11:37:06.000Z 31.39999961853 2022-09-18T11:37:08.000Z 31.60000038147 2022-09-18T11:37:10.000Z 31.799999237061 2022-09-18T11:37:11.000Z 31.799999237061 2022-09-18T11:37:12.000Z 32 2022-09-18T11:37:15.000Z 32 2022-09-18T11:37:17.000Z 32.200000762939 2022-09-18T11:37:20.000Z 32.200000762939 2022-09-18T11:37:23.000Z 32.200000762939 2022-09-18T11:37:24.000Z 32.200000762939 2022-09-18T11:37:25.000Z 32.400001525879 2022-09-18T11:37:29.000Z 32.400001525879 2022-09-18T11:37:30.000Z 32.400001525879 2022-09-18T11:37:33.000Z 32.200000762939 2022-09-18T11:37:35.000Z 32.200000762939 2022-09-18T11:37:39.000Z 32.200000762939 2022-09-18T11:37:40.000Z 32.200000762939 2022-09-18T11:37:43.000Z 32.200000762939 2022-09-18T11:37:44.000Z 32.200000762939 2022-09-18T11:37:48.000Z 32.200000762939 2022-09-18T11:37:52.000Z 32.200000762939 2022-09-18T11:37:53.000Z 32.599998474121 2022-09-18T11:37:58.000Z 32.599998474121 2022-09-18T11:37:59.000Z 32.599998474121 2022-09-18T11:38:00.000Z 32.599998474121 2022-09-18T11:38:03.000Z 32.799999237061 2022-09-18T11:38:05.000Z 33 2022-09-18T11:38:06.000Z 33.400001525879 2022-09-18T11:38:08.000Z 33.400001525879 2022-09-18T11:38:10.000Z 33.599998474121 2022-09-18T11:38:12.000Z 33.599998474121 2022-09-18T11:38:13.000Z 33.799999237061 2022-09-18T11:38:14.000Z 33.799999237061 2022-09-18T11:38:16.000Z 34 2022-09-18T11:38:18.000Z 34 2022-09-18T11:38:20.000Z 34.200000762939 2022-09-18T11:38:22.000Z 34.200000762939 2022-09-18T11:38:25.000Z 34.200000762939 2022-09-18T11:38:27.000Z 34.400001525879 2022-09-18T11:38:28.000Z 34.400001525879 2022-09-18T11:38:29.000Z 34.400001525879 2022-09-18T11:38:31.000Z 34.400001525879 2022-09-18T11:38:33.000Z 34.599998474121 2022-09-18T11:38:35.000Z 34.799999237061 2022-09-18T11:38:38.000Z 35 2022-09-18T11:38:39.000Z 35.400001525879 2022-09-18T11:38:42.000Z 35.400001525879 2022-09-18T11:38:43.000Z 35.599998474121 2022-09-18T11:38:46.000Z 35.799999237061 2022-09-18T11:38:48.000Z 36 2022-09-18T11:38:53.000Z 36.200000762939 2022-09-18T11:38:55.000Z 36.200000762939 2022-09-18T11:38:57.000Z 36.400001525879 2022-09-18T11:38:58.000Z 36.400001525879 2022-09-18T11:38:59.000Z 36.599998474121 2022-09-18T11:39:01.000Z 36.799999237061 2022-09-18T11:39:02.000Z 37.200000762939 2022-09-18T11:39:04.000Z 37.400001525879 2022-09-18T11:39:06.000Z 37.599998474121 2022-09-18T11:39:08.000Z 37.599998474121 2022-09-18T11:39:09.000Z 37.799999237061 2022-09-18T11:39:11.000Z 37.799999237061 2022-09-18T11:39:13.000Z 38 2022-09-18T11:39:17.000Z 38.200000762939 2022-09-18T11:39:19.000Z 38.400001525879 2022-09-18T11:39:22.000Z 38.599998474121 2022-09-18T11:39:24.000Z 38.599998474121 2022-09-18T11:39:25.000Z 38.599998474121 2022-09-18T11:39:28.000Z 38.599998474121 2022-09-18T11:39:29.000Z 38.599998474121 2022-09-18T11:39:32.000Z 38.599998474121 2022-09-18T11:39:35.000Z 38.599998474121 2022-09-18T11:39:39.000Z 38.799999237061 2022-09-18T11:39:41.000Z 38.799999237061 2022-09-18T11:39:42.000Z 38.799999237061 2022-09-18T11:39:43.000Z 38.799999237061 2022-09-18T11:39:45.000Z 38.799999237061 2022-09-18T11:39:47.000Z 38.799999237061 2022-09-18T11:39:50.000Z 39 2022-09-18T11:39:54.000Z 39 2022-09-18T11:39:55.000Z 38.799999237061 2022-09-18T11:39:58.000Z 38.799999237061 2022-09-18T11:39:59.000Z 38.799999237061 2022-09-18T11:40:01.000Z 38.799999237061 2022-09-18T11:40:02.000Z 38.799999237061 2022-09-18T11:40:05.000Z 38.599998474121 2022-09-18T11:40:08.000Z 38.599998474121 2022-09-18T11:40:09.000Z 38.799999237061 2022-09-18T11:40:11.000Z 38.799999237061 2022-09-18T11:40:13.000Z 38.799999237061 2022-09-18T11:40:14.000Z 39 2022-09-18T11:40:15.000Z 39.200000762939 2022-09-18T11:40:19.000Z 39.200000762939 2022-09-18T11:40:20.000Z 39.200000762939 2022-09-18T11:40:22.000Z 39.200000762939 2022-09-18T11:40:26.000Z 39.400001525879 2022-09-18T11:40:30.000Z 39.400001525879 2022-09-18T11:40:32.000Z 39.599998474121 2022-09-18T11:40:37.000Z 39.599998474121 2022-09-18T11:40:38.000Z 39.799999237061 2022-09-18T11:40:40.000Z 40 2022-09-18T11:40:42.000Z 40.200000762939 2022-09-18T11:40:43.000Z 40.599998474121 2022-09-18T11:40:46.000Z 40.599998474121 2022-09-18T11:40:47.000Z 40.599998474121 2022-09-18T11:40:48.000Z 40.799999237061 2022-09-18T11:40:51.000Z 41 2022-09-18T11:40:54.000Z 41.200000762939 2022-09-18T11:40:56.000Z 41.200000762939 2022-09-18T11:40:57.000Z 41.400001525879 2022-09-18T11:41:01.000Z 41.599998474121 2022-09-18T11:41:04.000Z 41.799999237061 2022-09-18T11:41:07.000Z 42 2022-09-18T11:41:09.000Z 42.200000762939 2022-09-18T11:41:12.000Z 42.599998474121 2022-09-18T11:41:16.000Z 42.799999237061 2022-09-18T11:41:19.000Z 43 2022-09-18T11:41:21.000Z 43.200000762939 2022-09-18T11:41:23.000Z 43.200000762939 2022-09-18T11:41:24.000Z 43.799999237061 2022-09-18T11:41:32.000Z 43.799999237061 2022-09-18T11:41:34.000Z 44 2022-09-18T11:41:35.000Z 44 2022-09-18T11:41:38.000Z 44.200000762939 2022-09-18T11:41:40.000Z 44.400001525879 2022-09-18T11:41:43.000Z 44.599998474121 2022-09-18T11:41:45.000Z 44.799999237061 2022-09-18T11:41:47.000Z 45.200000762939 2022-09-18T11:41:54.000Z 45.400001525879 2022-09-18T11:41:58.000Z 45.400001525879 2022-09-18T11:41:59.000Z 45.799999237061 2022-09-18T11:42:07.000Z 45.799999237061 2022-09-18T11:42:08.000Z 45.799999237061 2022-09-18T11:42:09.000Z 46.200000762939 2022-09-18T11:42:12.000Z 46.200000762939 2022-09-18T11:42:13.000Z 46.400001525879 2022-09-18T11:42:14.000Z 46.599998474121 2022-09-18T11:42:18.000Z 46.799999237061 2022-09-18T11:42:21.000Z 47.200000762939 2022-09-18T11:42:24.000Z 47.200000762939 2022-09-18T11:42:26.000Z 47.400001525879 2022-09-18T11:42:29.000Z 48 2022-09-18T11:42:33.000Z 48 2022-09-18T11:42:34.000Z 48 2022-09-18T11:42:35.000Z 50 2022-09-18T11:42:59.000Z 50.200000762939 2022-09-18T11:43:02.000Z 50.200000762939 2022-09-18T11:43:09.000Z 50.400001525879 2022-09-18T11:43:16.000Z 50.599998474121 2022-09-18T11:43:21.000Z 50.799999237061 2022-09-18T11:43:26.000Z 51.400001525879 2022-09-18T11:43:57.000Z 51.400001525879 2022-09-18T11:44:02.000Z 51.599998474121 2022-09-18T11:44:08.000Z 52.200000762939 2022-09-18T11:44:15.000Z 52.200000762939 2022-09-18T11:44:17.000Z 52.400001525879 2022-09-18T11:44:18.000Z 52.599998474121 2022-09-18T11:44:19.000Z 52.599998474121 2022-09-18T11:44:22.000Z 52.599998474121 2022-09-18T11:44:24.000Z 52.799999237061 2022-09-18T11:44:26.000Z 53 2022-09-18T11:44:27.000Z 53.200000762939 2022-09-18T11:44:31.000Z 53.200000762939 2022-09-18T11:44:34.000Z 53.200000762939 2022-09-18T11:44:36.000Z 53.599998474121 2022-09-18T11:44:37.000Z 53.599998474121 2022-09-18T11:44:39.000Z 53.799999237061 2022-09-18T11:44:44.000Z 54.599998474121 2022-09-18T11:44:49.000Z 54.599998474121 2022-09-18T11:44:51.000Z 55 2022-09-18T11:44:52.000Z 55 2022-09-18T11:44:54.000Z 55 2022-09-18T11:44:57.000Z 55.200000762939 2022-09-18T11:45:01.000Z 55.400001525879 2022-09-18T11:45:03.000Z 55.400001525879 2022-09-18T11:45:04.000Z 55.400001525879 2022-09-18T11:45:05.000Z 55.599998474121 2022-09-18T11:45:08.000Z 55.799999237061 2022-09-18T11:45:10.000Z 56 2022-09-18T11:45:14.000Z 56 2022-09-18T11:45:15.000Z 56.200000762939 2022-09-18T11:45:17.000Z 56.200000762939 2022-09-18T11:45:19.000Z 56.200000762939 2022-09-18T11:45:20.000Z 56.599998474121 2022-09-18T11:45:24.000Z 56.599998474121 2022-09-18T11:45:26.000Z 56.799999237061 2022-09-18T11:45:27.000Z 57.200000762939 2022-09-18T11:45:29.000Z 57.599998474121 2022-09-18T11:45:32.000Z 58 2022-09-18T11:45:38.000Z 58.200000762939 2022-09-18T11:45:41.000Z 58.400001525879 2022-09-18T11:45:43.000Z 58.599998474121 2022-09-18T11:45:46.000Z 58.799999237061 2022-09-18T11:45:48.000Z 58.799999237061 2022-09-18T11:45:50.000Z 59 2022-09-18T11:45:52.000Z 59.400001525879 2022-09-18T11:45:54.000Z 59.400001525879 2022-09-18T11:46:01.000Z 59.599998474121 2022-09-18T11:46:02.000Z 59.599998474121 2022-09-18T11:46:04.000Z 59.799999237061 2022-09-18T11:46:07.000Z 59.799999237061 2022-09-18T11:46:09.000Z 60.400001525879 2022-09-18T11:46:13.000Z 60.599998474121 2022-09-18T11:46:14.000Z 60.599998474121 2022-09-18T11:46:16.000Z 60.799999237061 2022-09-18T11:46:19.000Z 61.599998474121 2022-09-18T11:46:26.000Z 61.599998474121 2022-09-18T11:46:27.000Z 62.200000762939 2022-09-18T11:46:34.000Z 62.599998474121 2022-09-18T11:46:40.000Z 62.799999237061 2022-09-18T11:46:43.000Z 63 2022-09-18T11:46:47.000Z 63 2022-09-18T11:46:49.000Z 63.400001525879 2022-09-18T11:46:56.000Z 63.599998474121 2022-09-18T11:46:58.000Z 63.599998474121 2022-09-18T11:47:02.000Z 63.799999237061 2022-09-18T11:47:04.000Z 64 2022-09-18T11:47:09.000Z 64.400001525879 2022-09-18T11:47:17.000Z 64.800003051758 2022-09-18T11:47:22.000Z 64.800003051758 2022-09-18T11:47:24.000Z 65.199996948242 2022-09-18T11:47:29.000Z 65.199996948242 2022-09-18T11:47:31.000Z 65.599998474121 2022-09-18T11:47:36.000Z 65.800003051758 2022-09-18T11:47:41.000Z 65.800003051758 2022-09-18T11:47:42.000Z 66 2022-09-18T11:47:44.000Z 66.199996948242 2022-09-18T11:47:48.000Z 66 2022-09-18T11:47:56.000Z 66 2022-09-18T11:47:57.000Z 66 2022-09-18T11:48:00.000Z 65.800003051758 2022-09-18T11:48:02.000Z 65.599998474121 2022-09-18T11:48:09.000Z 65.599998474121 2022-09-18T11:48:16.000Z 65.400001525879 2022-09-18T11:48:22.000Z 65.199996948242 2022-09-18T11:48:25.000Z 65.199996948242 2022-09-18T11:48:27.000Z 65 2022-09-18T11:48:32.000Z 65 2022-09-18T11:48:36.000Z 65.199996948242 2022-09-18T11:48:37.000Z 65.199996948242 2022-09-18T11:48:39.000Z 65.599998474121 2022-09-18T11:48:42.000Z 65.599998474121 2022-09-18T11:48:43.000Z 65.599998474121 2022-09-18T11:48:45.000Z 65.800003051758 2022-09-18T11:48:47.000Z 65.800003051758 2022-09-18T11:48:50.000Z 65.800003051758 2022-09-18T11:48:51.000Z 65.800003051758 2022-09-18T11:48:56.000Z 65.800003051758 2022-09-18T11:48:57.000Z 65.800003051758 2022-09-18T11:49:00.000Z 65.800003051758 2022-09-18T11:49:01.000Z 65.800003051758 2022-09-18T11:49:04.000Z 65.599998474121 2022-09-18T11:49:07.000Z 65.599998474121 2022-09-18T11:49:12.000Z 65.599998474121 2022-09-18T11:49:13.000Z 65.599998474121 2022-09-18T11:49:16.000Z 65.599998474121 2022-09-18T11:49:18.000Z 65.599998474121 2022-09-18T11:49:19.000Z 65.599998474121 2022-09-18T11:49:23.000Z 65.599998474121 2022-09-18T11:49:25.000Z 65.599998474121 2022-09-18T11:49:27.000Z 65.599998474121 2022-09-18T11:49:29.000Z 65.599998474121 2022-09-18T11:49:32.000Z 65.599998474121 2022-09-18T11:49:35.000Z 65.800003051758 2022-09-18T11:49:38.000Z 65.800003051758 2022-09-18T11:49:39.000Z 65.800003051758 2022-09-18T11:49:42.000Z 65.800003051758 2022-09-18T11:49:45.000Z 65.800003051758 2022-09-18T11:49:46.000Z 65.800003051758 2022-09-18T11:49:47.000Z 66 2022-09-18T11:49:52.000Z 66 2022-09-18T11:49:55.000Z 66.199996948242 2022-09-18T11:49:57.000Z 66.199996948242 2022-09-18T11:49:59.000Z 66.400001525879 2022-09-18T11:50:04.000Z 66.599998474121 2022-09-18T11:50:06.000Z 66.800003051758 2022-09-18T11:50:08.000Z 66.800003051758 2022-09-18T11:50:10.000Z 67.199996948242 2022-09-18T11:50:12.000Z 67.400001525879 2022-09-18T11:50:15.000Z 67.599998474121 2022-09-18T11:50:17.000Z 67.800003051758 2022-09-18T11:50:18.000Z 68.199996948242 2022-09-18T11:50:24.000Z 68.199996948242 2022-09-18T11:50:26.000Z 68.199996948242 2022-09-18T11:50:30.000Z 68.199996948242 2022-09-18T11:50:31.000Z 68.599998474121 2022-09-18T11:50:38.000Z 68.800003051758 2022-09-18T11:50:40.000Z 69.199996948242 2022-09-18T11:50:43.000Z 69.400001525879 2022-09-18T11:50:46.000Z 69.400001525879 2022-09-18T11:50:48.000Z 69.800003051758 2022-09-18T11:50:53.000Z 70.400001525879 2022-09-18T11:51:00.000Z 70.599998474121 2022-09-18T11:51:02.000Z 70.599998474121 2022-09-18T11:51:04.000Z 70.800003051758 2022-09-18T11:51:06.000Z 70.800003051758 2022-09-18T11:51:07.000Z 71.400001525879 2022-09-18T11:51:13.000Z 71.599998474121 2022-09-18T11:51:14.000Z 71.800003051758 2022-09-18T11:51:16.000Z 72.199996948242 2022-09-18T11:51:20.000Z 72.199996948242 2022-09-18T11:51:21.000Z 72.400001525879 2022-09-18T11:51:24.000Z 72.599998474121 2022-09-18T11:51:26.000Z 72.800003051758 2022-09-18T11:51:29.000Z 73 2022-09-18T11:51:30.000Z 73.199996948242 2022-09-18T11:51:32.000Z 73.400001525879 2022-09-18T11:51:35.000Z 73.599998474121 2022-09-18T11:51:39.000Z 73.599998474121 2022-09-18T11:51:40.000Z 74 2022-09-18T11:51:48.000Z 74 2022-09-18T11:51:52.000Z 74.199996948242 2022-09-18T11:51:56.000Z 74.199996948242 2022-09-18T11:51:57.000Z 74.400001525879 2022-09-18T11:52:01.000Z 74.400001525879 2022-09-18T11:52:02.000Z 74.599998474121 2022-09-18T11:52:07.000Z 74.599998474121 2022-09-18T11:52:08.000Z 74.599998474121 2022-09-18T11:52:09.000Z 74.599998474121 2022-09-18T11:52:13.000Z 74.599998474121 2022-09-18T11:52:15.000Z 74.599998474121 2022-09-18T11:52:19.000Z 74.599998474121 2022-09-18T11:52:21.000Z 74.599998474121 2022-09-18T11:52:23.000Z 74.599998474121 2022-09-18T11:52:24.000Z 74.599998474121 2022-09-18T11:52:31.000Z 74.599998474121 2022-09-18T11:52:38.000Z 74.599998474121 2022-09-18T11:52:39.000Z 74.599998474121 2022-09-18T11:52:46.000Z 74.400001525879 2022-09-18T11:52:49.000Z 74.400001525879 2022-09-18T11:52:53.000Z 74.400001525879 2022-09-18T11:52:55.000Z 74.599998474121 2022-09-18T11:52:57.000Z 74.599998474121 2022-09-18T11:52:59.000Z 74.800003051758 2022-09-18T11:53:03.000Z 74.800003051758 2022-09-18T11:53:05.000Z 75 2022-09-18T11:53:08.000Z 75 2022-09-18T11:53:10.000Z 75.199996948242 2022-09-18T11:53:13.000Z 75.400001525879 2022-09-18T11:53:16.000Z 75.400001525879 2022-09-18T11:53:18.000Z 75.400001525879 2022-09-18T11:53:20.000Z 75.400001525879 2022-09-18T11:53:22.000Z 75.599998474121 2022-09-18T11:53:24.000Z 75.599998474121 2022-09-18T11:53:28.000Z 75.599998474121 2022-09-18T11:53:31.000Z 75.800003051758 2022-09-18T11:53:33.000Z 76 2022-09-18T11:53:37.000Z 76 2022-09-18T11:53:40.000Z 76.199996948242 2022-09-18T11:53:42.000Z 76.199996948242 2022-09-18T11:53:44.000Z 76.400001525879 2022-09-18T11:53:45.000Z 76.400001525879 2022-09-18T11:53:47.000Z 76.599998474121 2022-09-18T11:53:52.000Z 76.800003051758 2022-09-18T11:53:53.000Z 76.800003051758 2022-09-18T11:53:55.000Z 77 2022-09-18T11:53:56.000Z 77 2022-09-18T11:53:57.000Z 77.199996948242 2022-09-18T11:54:00.000Z 77.400001525879 2022-09-18T11:54:01.000Z 77.400001525879 2022-09-18T11:54:02.000Z 77.599998474121 2022-09-18T11:54:05.000Z 77.800003051758 2022-09-18T11:54:06.000Z 77.800003051758 2022-09-18T11:54:08.000Z 78 2022-09-18T11:54:10.000Z 78 2022-09-18T11:54:11.000Z 78 2022-09-18T11:54:12.000Z 78 2022-09-18T11:54:14.000Z 78 2022-09-18T11:54:16.000Z 78.199996948242 2022-09-18T11:54:18.000Z 78.199996948242 2022-09-18T11:54:19.000Z 78.199996948242 2022-09-18T11:54:20.000Z 78.400001525879 2022-09-18T11:54:21.000Z 78.599998474121 2022-09-18T11:54:25.000Z 79 2022-09-18T11:54:31.000Z 79 2022-09-18T11:54:32.000Z 79 2022-09-18T11:54:34.000Z 79.199996948242 2022-09-18T11:54:36.000Z 79.400001525879 2022-09-18T11:54:37.000Z 79.599998474121 2022-09-18T11:54:39.000Z 80.400001525879 2022-09-18T11:54:42.000Z 80.400001525879 2022-09-18T11:54:43.000Z 80.400001525879 2022-09-18T11:54:44.000Z 80.400001525879 2022-09-18T11:54:46.000Z 80.599998474121 2022-09-18T11:54:48.000Z 81 2022-09-18T11:54:54.000Z 81 2022-09-18T11:54:56.000Z 81.199996948242 2022-09-18T11:54:57.000Z 81.199996948242 2022-09-18T11:54:59.000Z 81.199996948242 2022-09-18T11:55:01.000Z 81.199996948242 2022-09-18T11:55:02.000Z 81.199996948242 2022-09-18T11:55:03.000Z 81.199996948242 2022-09-18T11:55:04.000Z 81.199996948242 2022-09-18T11:55:05.000Z 81.199996948242 2022-09-18T11:55:06.000Z 81.400001525879 2022-09-18T11:55:10.000Z 81.599998474121 2022-09-18T11:55:12.000Z 82 2022-09-18T11:55:15.000Z 82 2022-09-18T11:55:16.000Z 82.199996948242 2022-09-18T11:55:18.000Z 82.400001525879 2022-09-18T11:55:21.000Z 82.599998474121 2022-09-18T11:55:22.000Z 82.599998474121 2022-09-18T11:55:23.000Z 82.599998474121 2022-09-18T11:55:25.000Z 82.800003051758 2022-09-18T11:55:27.000Z 82.800003051758 2022-09-18T11:55:30.000Z 82.800003051758 2022-09-18T11:55:32.000Z 83 2022-09-18T11:55:33.000Z 83 2022-09-18T11:55:35.000Z 83 2022-09-18T11:55:36.000Z 83 2022-09-18T11:55:37.000Z 83.199996948242 2022-09-18T11:55:39.000Z 83.400001525879 2022-09-18T11:55:40.000Z 83.400001525879 2022-09-18T11:55:41.000Z 83.400001525879 2022-09-18T11:55:44.000Z 83.599998474121 2022-09-18T11:55:46.000Z 83.599998474121 2022-09-18T11:55:47.000Z 83.599998474121 2022-09-18T11:55:48.000Z 83.599998474121 2022-09-18T11:55:50.000Z 83.599998474121 2022-09-18T11:55:51.000Z 83.599998474121 2022-09-18T11:55:52.000Z 83.800003051758 2022-09-18T11:55:56.000Z 84 2022-09-18T11:55:57.000Z 84 2022-09-18T11:55:58.000Z 84.199996948242 2022-09-18T11:56:00.000Z 84.400001525879 2022-09-18T11:56:02.000Z 84.599998474121 2022-09-18T11:56:03.000Z 84.599998474121 2022-09-18T11:56:06.000Z 84.800003051758 2022-09-18T11:56:08.000Z 85 2022-09-18T11:56:10.000Z 85 2022-09-18T11:56:12.000Z 85.199996948242 2022-09-18T11:56:15.000Z 85.199996948242 2022-09-18T11:56:17.000Z 85.400001525879 2022-09-18T11:56:18.000Z 85.400001525879 2022-09-18T11:56:19.000Z 85.599998474121 2022-09-18T11:56:22.000Z 85.599998474121 2022-09-18T11:56:24.000Z 85.800003051758 2022-09-18T11:56:26.000Z 86 2022-09-18T11:56:29.000Z 86.199996948242 2022-09-18T11:56:32.000Z 86.400001525879 2022-09-18T11:56:34.000Z 86.599998474121 2022-09-18T11:56:35.000Z 86.800003051758 2022-09-18T11:56:37.000Z 86.800003051758 2022-09-18T11:56:38.000Z 86.800003051758 2022-09-18T11:56:39.000Z 87 2022-09-18T11:56:42.000Z 87.199996948242 2022-09-18T11:56:43.000Z 87.400001525879 2022-09-18T11:56:45.000Z 87.599998474121 2022-09-18T11:56:47.000Z 87.599998474121 2022-09-18T11:56:48.000Z 87.599998474121 2022-09-18T11:56:49.000Z 87.800003051758 2022-09-18T11:56:51.000Z 87.800003051758 2022-09-18T11:56:53.000Z 87.800003051758 2022-09-18T11:56:54.000Z 87.800003051758 2022-09-18T11:56:55.000Z 88 2022-09-18T11:56:58.000Z 88.199996948242 2022-09-18T11:57:02.000Z 88.400001525879 2022-09-18T11:57:04.000Z 88.400001525879 2022-09-18T11:57:06.000Z 88.599998474121 2022-09-18T11:57:07.000Z 89 2022-09-18T11:57:13.000Z 89.400001525879 2022-09-18T11:57:20.000Z 89.599998474121 2022-09-18T11:57:25.000Z 89.599998474121 2022-09-18T11:57:27.000Z 88.199996948242 2022-09-18T12:00:18.000Z 88.199996948242 2022-09-18T12:00:20.000Z 88.199996948242 2022-09-18T12:00:24.000Z 88.199996948242 2022-09-18T12:00:30.000Z 88.199996948242 2022-09-18T12:00:32.000Z 88.199996948242 2022-09-18T12:00:36.000Z 88.199996948242 2022-09-18T12:00:37.000Z 88.599998474121 2022-09-18T12:00:42.000Z 88.599998474121 2022-09-18T12:00:44.000Z 88.599998474121 2022-09-18T12:00:46.000Z 88.599998474121 2022-09-18T12:00:47.000Z 90 2022-09-18T12:01:01.000Z 90 2022-09-18T12:01:05.000Z 90 2022-09-18T12:01:09.000Z 90 2022-09-18T12:01:11.000Z 90.199996948242 2022-09-18T12:01:13.000Z 90.199996948242 2022-09-18T12:01:14.000Z 90.199996948242 2022-09-18T12:01:15.000Z 90.400001525879 2022-09-18T12:01:17.000Z 90.400001525879 2022-09-18T12:01:19.000Z 90.599998474121 2022-09-18T12:01:22.000Z 90.599998474121 2022-09-18T12:01:24.000Z 90.599998474121 2022-09-18T12:01:25.000Z 91 2022-09-18T12:01:28.000Z 91.199996948242 2022-09-18T12:01:29.000Z 91.199996948242 2022-09-18T12:01:34.000Z 91.400001525879 2022-09-18T12:01:36.000Z 91.400001525879 2022-09-18T12:01:40.000Z 91.599998474121 2022-09-18T12:01:44.000Z 91.800003051758 2022-09-18T12:01:47.000Z 92 2022-09-18T12:01:51.000Z 92.199996948242 2022-09-18T12:01:54.000Z 92.199996948242 2022-09-18T12:01:56.000Z 92.199996948242 2022-09-18T12:01:58.000Z 92.400001525879 2022-09-18T12:02:01.000Z 92.400001525879 2022-09-18T12:02:02.000Z 92.400001525879 2022-09-18T12:02:05.000Z 92.599998474121 2022-09-18T12:02:07.000Z 93 2022-09-18T12:02:13.000Z 93 2022-09-18T12:02:15.000Z 93.199996948242 2022-09-18T12:02:16.000Z 93.199996948242 2022-09-18T12:02:18.000Z 93.599998474121 2022-09-18T12:02:22.000Z 93.800003051758 2022-09-18T12:02:24.000Z 93.800003051758 2022-09-18T12:02:25.000Z 94.199996948242 2022-09-18T12:02:31.000Z 94.599998474121 2022-09-18T12:02:34.000Z 94.800003051758 2022-09-18T12:02:37.000Z 95 2022-09-18T12:02:39.000Z 95.199996948242 2022-09-18T12:02:41.000Z 95.400001525879 2022-09-18T12:02:43.000Z 95.400001525879 2022-09-18T12:02:45.000Z 95.599998474121 2022-09-18T12:02:49.000Z 96.199996948242 2022-09-18T12:02:55.000Z 96.199996948242 2022-09-18T12:02:56.000Z 96.400001525879 2022-09-18T12:02:58.000Z 96.400001525879 2022-09-18T12:02:59.000Z 96.400001525879 2022-09-18T12:03:00.000Z 96.599998474121 2022-09-18T12:03:02.000Z 96.599998474121 2022-09-18T12:03:03.000Z 96.800003051758 2022-09-18T12:03:07.000Z 97 2022-09-18T12:03:09.000Z 97.199996948242 2022-09-18T12:03:13.000Z 97.199996948242 2022-09-18T12:03:14.000Z 97.199996948242 2022-09-18T12:03:15.000Z 97.599998474121 2022-09-18T12:03:18.000Z 97.599998474121 2022-09-18T12:03:20.000Z 97.800003051758 2022-09-18T12:03:22.000Z 97.800003051758 2022-09-18T12:03:23.000Z 98 2022-09-18T12:03:25.000Z 98.199996948242 2022-09-18T12:03:27.000Z 98.400001525879 2022-09-18T12:03:28.000Z 98.400001525879 2022-09-18T12:03:30.000Z 98.599998474121 2022-09-18T12:03:32.000Z 98.599998474121 2022-09-18T12:03:34.000Z 98.599998474121 2022-09-18T12:03:36.000Z 98.800003051758 2022-09-18T12:03:42.000Z 98.800003051758 2022-09-18T12:03:43.000Z 99.400001525879 2022-09-18T12:03:49.000Z 99.400001525879 2022-09-18T12:03:50.000Z 99.599998474121 2022-09-18T12:03:51.000Z 99.599998474121 2022-09-18T12:03:53.000Z 99.800003051758 2022-09-18T12:03:54.000Z 99.800003051758 2022-09-18T12:03:55.000Z 99.800003051758 2022-09-18T12:04:01.000Z 99.800003051758 2022-09-18T12:04:02.000Z 99.800003051758 2022-09-18T12:04:04.000Z 99.800003051758 2022-09-18T12:04:05.000Z 100 2022-09-18T12:04:07.000Z 100.19999694824 2022-09-18T12:04:09.000Z 100.19999694824 2022-09-18T12:04:10.000Z 100.40000152588 2022-09-18T12:04:12.000Z 100.40000152588 2022-09-18T12:04:13.000Z 100.40000152588 2022-09-18T12:04:15.000Z 100.59999847412 2022-09-18T12:04:17.000Z 100.59999847412 2022-09-18T12:04:19.000Z 101.19999694824 2022-09-18T12:04:22.000Z 101.59999847412 2022-09-18T12:04:26.000Z 101.59999847412 2022-09-18T12:04:27.000Z 101.80000305176 2022-09-18T12:04:32.000Z 102.19999694824 2022-09-18T12:04:38.000Z 102.40000152588 2022-09-18T12:04:44.000Z 102.40000152588 2022-09-18T12:04:45.000Z 102.59999847412 2022-09-18T12:04:46.000Z 102.59999847412 2022-09-18T12:04:48.000Z 103 2022-09-18T12:04:53.000Z 103 2022-09-18T12:04:54.000Z 103.19999694824 2022-09-18T12:04:58.000Z 103.40000152588 2022-09-18T12:05:01.000Z 103.40000152588 2022-09-18T12:05:02.000Z 103.40000152588 2022-09-18T12:05:04.000Z 103.40000152588 2022-09-18T12:05:05.000Z 103.40000152588 2022-09-18T12:05:07.000Z 103.59999847412 2022-09-18T12:05:11.000Z 104 2022-09-18T12:05:15.000Z 104 2022-09-18T12:05:17.000Z 104.19999694824 2022-09-18T12:05:22.000Z 104.40000152588 2022-09-18T12:05:23.000Z 104.59999847412 2022-09-18T12:05:26.000Z 104.59999847412 2022-09-18T12:05:28.000Z 104.80000305176 2022-09-18T12:05:29.000Z 104.80000305176 2022-09-18T12:05:31.000Z 105 2022-09-18T12:05:33.000Z 105.19999694824 2022-09-18T12:05:36.000Z 105.80000305176 2022-09-18T12:05:44.000Z 105.80000305176 2022-09-18T12:05:45.000Z 105.80000305176 2022-09-18T12:05:46.000Z 106 2022-09-18T12:05:51.000Z 106.19999694824 2022-09-18T12:05:55.000Z 106.40000152588 2022-09-18T12:05:57.000Z 106.59999847412 2022-09-18T12:06:01.000Z 106.59999847412 2022-09-18T12:06:05.000Z 106.80000305176 2022-09-18T12:06:13.000Z 106.80000305176 2022-09-18T12:06:17.000Z 107 2022-09-18T12:06:19.000Z 107 2022-09-18T12:06:20.000Z 107 2022-09-18T12:06:21.000Z 107 2022-09-18T12:06:24.000Z 107 2022-09-18T12:06:26.000Z 107 2022-09-18T12:06:27.000Z 107.19999694824 2022-09-18T12:06:30.000Z 107.19999694824 2022-09-18T12:06:31.000Z 107.19999694824 2022-09-18T12:06:34.000Z 107.19999694824 2022-09-18T12:06:36.000Z 107.19999694824 2022-09-18T12:06:38.000Z 107.40000152588 2022-09-18T12:06:42.000Z 107.40000152588 2022-09-18T12:06:45.000Z 107.40000152588 2022-09-18T12:06:47.000Z 107.40000152588 2022-09-18T12:06:48.000Z 107.40000152588 2022-09-18T12:06:53.000Z 107.40000152588 2022-09-18T12:06:57.000Z 107.59999847412 2022-09-18T12:06:58.000Z 107.59999847412 2022-09-18T12:06:59.000Z 107.59999847412 2022-09-18T12:07:03.000Z 107.59999847412 2022-09-18T12:07:04.000Z 107.40000152588 2022-09-18T12:07:06.000Z 107.40000152588 2022-09-18T12:07:08.000Z 107.59999847412 2022-09-18T12:07:10.000Z 107.59999847412 2022-09-18T12:07:12.000Z 107.59999847412 2022-09-18T12:07:13.000Z 107.59999847412 2022-09-18T12:07:15.000Z 107.80000305176 2022-09-18T12:07:17.000Z 107.80000305176 2022-09-18T12:07:20.000Z 107.80000305176 2022-09-18T12:07:22.000Z 108 2022-09-18T12:07:25.000Z 108 2022-09-18T12:07:28.000Z 108 2022-09-18T12:07:29.000Z 108.19999694824 2022-09-18T12:07:30.000Z 108.19999694824 2022-09-18T12:07:31.000Z 108.19999694824 2022-09-18T12:07:32.000Z 108.40000152588 2022-09-18T12:07:35.000Z 108.59999847412 2022-09-18T12:07:38.000Z 108.80000305176 2022-09-18T12:07:39.000Z 108.80000305176 2022-09-18T12:07:40.000Z 109.19999694824 2022-09-18T12:07:46.000Z 109.19999694824 2022-09-18T12:07:47.000Z 109.40000152588 2022-09-18T12:07:51.000Z 109.40000152588 2022-09-18T12:07:53.000Z 109.40000152588 2022-09-18T12:07:54.000Z 110 2022-09-18T12:08:01.000Z 110.19999694824 2022-09-18T12:08:06.000Z 110.19999694824 2022-09-18T12:08:07.000Z 110.40000152588 2022-09-18T12:08:12.000Z 110.59999847412 2022-09-18T12:08:15.000Z 110.80000305176 2022-09-18T12:08:17.000Z 111.19999694824 2022-09-18T12:08:22.000Z 111 2022-09-18T12:08:23.000Z 111.40000152588 2022-09-18T12:08:25.000Z 112 2022-09-18T12:08:29.000Z 112.19999694824 2022-09-18T12:08:35.000Z 112.40000152588 2022-09-18T12:08:40.000Z 112.59999847412 2022-09-18T12:08:41.000Z 112.80000305176 2022-09-18T12:08:47.000Z 113.19999694824 2022-09-18T12:08:54.000Z 113.59999847412 2022-09-18T12:08:57.000Z 113.80000305176 2022-09-18T12:08:59.000Z 113.80000305176 2022-09-18T12:09:00.000Z 114 2022-09-18T12:09:04.000Z 114.40000152588 2022-09-18T12:09:07.000Z 114.40000152588 2022-09-18T12:09:09.000Z 114.59999847412 2022-09-18T12:09:10.000Z 114.80000305176 2022-09-18T12:09:12.000Z 115.19999694824 2022-09-18T12:09:16.000Z 115.59999847412 2022-09-18T12:09:23.000Z 115.59999847412 2022-09-18T12:09:24.000Z 115.80000305176 2022-09-18T12:09:28.000Z 116 2022-09-18T12:09:31.000Z 116.59999847412 2022-09-18T12:09:41.000Z 117 2022-09-18T12:09:42.000Z 117.40000152588 2022-09-18T12:09:49.000Z 117.80000305176 2022-09-18T12:09:56.000Z 118 2022-09-18T12:09:59.000Z 118 2022-09-18T12:10:03.000Z 118.59999847412 2022-09-18T12:10:12.000Z 119 2022-09-18T12:10:18.000Z 119.19999694824 2022-09-18T12:10:22.000Z 119.59999847412 2022-09-18T12:10:27.000Z 119.59999847412 2022-09-18T12:10:29.000Z 120 2022-09-18T12:10:37.000Z 120 2022-09-18T12:10:39.000Z 120.80000305176 2022-09-18T12:10:44.000Z 121.19999694824 2022-09-18T12:10:49.000Z 121.19999694824 2022-09-18T12:10:50.000Z 121.19999694824 2022-09-18T12:10:51.000Z 121.40000152588 2022-09-18T12:10:57.000Z 121.59999847412 2022-09-18T12:11:03.000Z 122 2022-09-18T12:11:06.000Z 122.19999694824 2022-09-18T12:11:09.000Z 122.19999694824 2022-09-18T12:11:10.000Z 122.40000152588 2022-09-18T12:11:14.000Z 122.59999847412 2022-09-18T12:11:20.000Z 122.59999847412 2022-09-18T12:11:22.000Z 123.19999694824 2022-09-18T12:11:25.000Z 123.19999694824 2022-09-18T12:11:27.000Z 123.40000152588 2022-09-18T12:11:28.000Z 123.40000152588 2022-09-18T12:11:29.000Z 123.40000152588 2022-09-18T12:11:31.000Z 123.59999847412 2022-09-18T12:11:33.000Z 123.80000305176 2022-09-18T12:11:40.000Z 124 2022-09-18T12:11:41.000Z 124.19999694824 2022-09-18T12:11:46.000Z 124.40000152588 2022-09-18T12:11:51.000Z 124.40000152588 2022-09-18T12:11:53.000Z 124.59999847412 2022-09-18T12:11:58.000Z 124.59999847412 2022-09-18T12:12:00.000Z 124.59999847412 2022-09-18T12:12:01.000Z 124.80000305176 2022-09-18T12:12:04.000Z 125 2022-09-18T12:12:09.000Z 124.80000305176 2022-09-18T12:12:15.000Z 124.59999847412 2022-09-18T12:12:21.000Z 124.59999847412 2022-09-18T12:12:23.000Z 124.40000152588 2022-09-18T12:12:26.000Z 124.59999847412 2022-09-18T12:12:30.000Z 124.40000152588 2022-09-18T12:12:33.000Z 124.40000152588 2022-09-18T12:12:36.000Z 124 2022-09-18T12:12:41.000Z 124 2022-09-18T12:12:42.000Z 123.80000305176 2022-09-18T12:12:43.000Z 123.80000305176 2022-09-18T12:12:46.000Z 123.59999847412 2022-09-18T12:12:49.000Z 123.19999694824 2022-09-18T12:12:52.000Z 123 2022-09-18T12:12:57.000Z 122.80000305176 2022-09-18T12:12:58.000Z 122 2022-09-18T12:13:04.000Z 122 2022-09-18T12:13:05.000Z 121.80000305176 2022-09-18T12:13:07.000Z 121.59999847412 2022-09-18T12:13:09.000Z 121.40000152588 2022-09-18T12:13:11.000Z 121.19999694824 2022-09-18T12:13:12.000Z 121.19999694824 2022-09-18T12:13:13.000Z 121.19999694824 2022-09-18T12:13:14.000Z 121 2022-09-18T12:13:16.000Z 120.80000305176 2022-09-18T12:13:17.000Z 120.80000305176 2022-09-18T12:13:18.000Z 120.40000152588 2022-09-18T12:13:22.000Z 120.19999694824 2022-09-18T12:13:24.000Z 119.80000305176 2022-09-18T12:13:29.000Z 119.40000152588 2022-09-18T12:13:34.000Z 119.19999694824 2022-09-18T12:13:35.000Z 118.19999694824 2022-09-18T12:13:39.000Z 117.80000305176 2022-09-18T12:13:43.000Z 117.40000152588 2022-09-18T12:13:46.000Z 117.19999694824 2022-09-18T12:13:48.000Z 116.80000305176 2022-09-18T12:13:50.000Z 116.59999847412 2022-09-18T12:13:52.000Z 116.40000152588 2022-09-18T12:13:53.000Z 116 2022-09-18T12:13:57.000Z 115.80000305176 2022-09-18T12:13:58.000Z 115 2022-09-18T12:16:16.000Z 115 2022-09-18T12:16:18.000Z 115 2022-09-18T12:16:20.000Z 114.80000305176 2022-09-18T12:16:22.000Z 114.80000305176 2022-09-18T12:16:23.000Z 114.80000305176 2022-09-18T12:16:24.000Z 114.80000305176 2022-09-18T12:16:26.000Z 114.80000305176 2022-09-18T12:16:27.000Z 114.80000305176 2022-09-18T12:16:28.000Z 114.80000305176 2022-09-18T12:16:32.000Z 114.80000305176 2022-09-18T12:16:33.000Z 114.40000152588 2022-09-18T12:16:39.000Z 114.19999694824 2022-09-18T12:16:42.000Z 114.19999694824 2022-09-18T12:16:44.000Z 113.59999847412 2022-09-18T12:16:47.000Z 113.40000152588 2022-09-18T12:16:49.000Z 113.19999694824 2022-09-18T12:16:50.000Z 113.19999694824 2022-09-18T12:16:51.000Z 113 2022-09-18T12:16:52.000Z 112.59999847412 2022-09-18T12:16:57.000Z 112.59999847412 2022-09-18T12:17:00.000Z 112.40000152588 2022-09-18T12:17:02.000Z 112.19999694824 2022-09-18T12:17:05.000Z 111.80000305176 2022-09-18T12:17:07.000Z 111.59999847412 2022-09-18T12:17:11.000Z 111.40000152588 2022-09-18T12:17:12.000Z 111.40000152588 2022-09-18T12:17:13.000Z 111.40000152588 2022-09-18T12:17:15.000Z 110.40000152588 2022-09-18T12:17:23.000Z 110.40000152588 2022-09-18T12:17:24.000Z 110.40000152588 2022-09-18T12:17:26.000Z 110.19999694824 2022-09-18T12:17:32.000Z 110 2022-09-18T12:17:38.000Z 110 2022-09-18T12:17:39.000Z 109.59999847412 2022-09-18T12:17:44.000Z 109.59999847412 2022-09-18T12:17:45.000Z 109.59999847412 2022-09-18T12:17:49.000Z 109.40000152588 2022-09-18T12:17:55.000Z 109.19999694824 2022-09-18T12:17:57.000Z 109 2022-09-18T12:18:07.000Z 108.59999847412 2022-09-18T12:18:15.000Z 107.19999694824 2022-09-18T12:18:24.000Z 107.19999694824 2022-09-18T12:18:25.000Z 106.80000305176 2022-09-18T12:18:27.000Z 106.40000152588 2022-09-18T12:18:32.000Z 106.19999694824 2022-09-18T12:18:33.000Z 106 2022-09-18T12:18:34.000Z 106 2022-09-18T12:18:35.000Z 105.40000152588 2022-09-18T12:18:38.000Z 105.19999694824 2022-09-18T12:18:44.000Z 104.80000305176 2022-09-18T12:18:54.000Z 104.80000305176 2022-09-18T12:18:56.000Z 104.80000305176 2022-09-18T12:19:03.000Z 104.80000305176 2022-09-18T12:19:04.000Z 105 2022-09-18T12:19:09.000Z 105.40000152588 2022-09-18T12:19:17.000Z 106 2022-09-18T12:19:23.000Z 106.19999694824 2022-09-18T12:19:25.000Z 106.59999847412 2022-09-18T12:19:29.000Z 107 2022-09-18T12:19:36.000Z 107.19999694824 2022-09-18T12:19:37.000Z 107.40000152588 2022-09-18T12:19:39.000Z 107.40000152588 2022-09-18T12:19:40.000Z 107.59999847412 2022-09-18T12:19:41.000Z 107.80000305176 2022-09-18T12:19:44.000Z 108.19999694824 2022-09-18T12:19:50.000Z 108.40000152588 2022-09-18T12:19:55.000Z 108.40000152588 2022-09-18T12:19:57.000Z 108.59999847412 2022-09-18T12:20:02.000Z 108.80000305176 2022-09-18T12:20:06.000Z 108.80000305176 2022-09-18T12:20:07.000Z 108.59999847412 2022-09-18T12:20:11.000Z 108.80000305176 2022-09-18T12:20:15.000Z 109 2022-09-18T12:20:18.000Z 109.19999694824 2022-09-18T12:20:24.000Z 109.19999694824 2022-09-18T12:20:26.000Z 109.19999694824 2022-09-18T12:20:27.000Z 109.40000152588 2022-09-18T12:20:31.000Z 109.40000152588 2022-09-18T12:20:32.000Z 109.40000152588 2022-09-18T12:20:33.000Z 109.59999847412 2022-09-18T12:20:35.000Z 109.80000305176 2022-09-18T12:20:39.000Z 109.80000305176 2022-09-18T12:20:41.000Z 110 2022-09-18T12:20:44.000Z 110.40000152588 2022-09-18T12:20:47.000Z 110.40000152588 2022-09-18T12:20:54.000Z 110.59999847412 2022-09-18T12:20:56.000Z 110.80000305176 2022-09-18T12:20:58.000Z 110.80000305176 2022-09-18T12:20:59.000Z 110.80000305176 2022-09-18T12:21:00.000Z 108 2022-09-18T12:33:49.000Z 108.19999694824 2022-09-18T12:33:53.000Z 108.59999847412 2022-09-18T12:33:58.000Z 108.80000305176 2022-09-18T12:34:05.000Z 108.80000305176 2022-09-18T12:34:12.000Z 108.59999847412 2022-09-18T12:34:19.000Z 108.59999847412 2022-09-18T12:34:20.000Z 108.40000152588 2022-09-18T12:34:22.000Z 108.40000152588 2022-09-18T12:34:23.000Z 108.40000152588 2022-09-18T12:34:24.000Z 108.19999694824 2022-09-18T12:34:29.000Z 108.19999694824 2022-09-18T12:34:32.000Z 108.19999694824 2022-09-18T12:34:36.000Z 108 2022-09-18T12:34:43.000Z 108 2022-09-18T12:34:51.000Z 108 2022-09-18T12:34:52.000Z 108 2022-09-18T12:34:54.000Z 107.80000305176 2022-09-18T12:34:58.000Z 107.80000305176 2022-09-18T12:35:03.000Z 107.59999847412 2022-09-18T12:35:06.000Z 107.59999847412 2022-09-18T12:35:09.000Z 107.59999847412 2022-09-18T12:35:10.000Z 107.59999847412 2022-09-18T12:35:11.000Z 107.59999847412 2022-09-18T12:35:12.000Z 107.40000152588 2022-09-18T12:35:20.000Z 107.40000152588 2022-09-18T12:35:25.000Z 107.40000152588 2022-09-18T12:35:27.000Z 107.40000152588 2022-09-18T12:35:31.000Z 107.19999694824 2022-09-18T12:35:39.000Z 107.19999694824 2022-09-18T12:35:48.000Z 107.19999694824 2022-09-18T12:35:50.000Z 107.19999694824 2022-09-18T12:35:51.000Z 107.19999694824 2022-09-18T12:35:55.000Z 107 2022-09-18T12:35:57.000Z 107 2022-09-18T12:35:58.000Z 107 2022-09-18T12:35:59.000Z 106.80000305176 2022-09-18T12:36:03.000Z 107 2022-09-18T12:36:11.000Z 107.40000152588 2022-09-18T12:36:19.000Z 107.40000152588 2022-09-18T12:36:20.000Z 107.40000152588 2022-09-18T12:36:24.000Z 107.59999847412 2022-09-18T12:36:30.000Z 107.59999847412 2022-09-18T12:36:32.000Z 107.80000305176 2022-09-18T12:36:41.000Z 107.80000305176 2022-09-18T12:36:42.000Z 107.80000305176 2022-09-18T12:36:43.000Z 107.80000305176 2022-09-18T12:36:48.000Z 107.80000305176 2022-09-18T12:36:49.000Z 107.59999847412 2022-09-18T12:36:53.000Z 107.59999847412 2022-09-18T12:37:03.000Z 107.59999847412 2022-09-18T12:37:10.000Z 107.59999847412 2022-09-18T12:37:19.000Z 108 2022-09-18T12:37:29.000Z 108 2022-09-18T12:37:31.000Z 108.40000152588 2022-09-18T12:37:37.000Z 108.40000152588 2022-09-18T12:37:44.000Z 108.40000152588 2022-09-18T12:37:53.000Z 108.59999847412 2022-09-18T12:37:57.000Z 109 2022-09-18T12:38:07.000Z 109.19999694824 2022-09-18T12:38:09.000Z 109.19999694824 2022-09-18T12:38:10.000Z 109.19999694824 2022-09-18T12:38:15.000Z 109 2022-09-18T12:38:17.000Z 109 2022-09-18T12:38:21.000Z 109.19999694824 2022-09-18T12:38:33.000Z 109.19999694824 2022-09-18T12:38:42.000Z 109.40000152588 2022-09-18T12:38:46.000Z 109.40000152588 2022-09-18T12:38:50.000Z 109.40000152588 2022-09-18T12:38:51.000Z 109.19999694824 2022-09-18T12:38:59.000Z 109 2022-09-18T12:39:06.000Z 109 2022-09-18T12:39:09.000Z 109 2022-09-18T12:39:13.000Z 109 2022-09-18T12:39:14.000Z 109 2022-09-18T12:39:18.000Z 109 2022-09-18T12:39:20.000Z 109.19999694824 2022-09-18T12:39:22.000Z 109.19999694824 2022-09-18T12:39:23.000Z 109.40000152588 2022-09-18T12:39:31.000Z 108.80000305176 2022-09-18T12:39:40.000Z 108.80000305176 2022-09-18T12:39:48.000Z 108.80000305176 2022-09-18T12:39:50.000Z 108.80000305176 2022-09-18T12:39:55.000Z 108.80000305176 2022-09-18T12:39:57.000Z 109.59999847412 2022-09-18T12:59:09.000Z 109.80000305176 2022-09-18T12:59:47.000Z 109.80000305176 2022-09-18T12:59:48.000Z 110.40000152588 2022-09-18T13:00:00.000Z 110.40000152588 2022-09-18T13:00:01.000Z 110.40000152588 2022-09-18T13:00:06.000Z 110.19999694824 2022-09-18T13:00:23.000Z 110.19999694824 2022-09-18T13:00:25.000Z 110.19999694824 2022-09-18T13:00:28.000Z 110.19999694824 2022-09-18T13:00:29.000Z 110.40000152588 2022-09-18T13:00:36.000Z 110.59999847412 2022-09-18T13:00:41.000Z 110.59999847412 2022-09-18T13:00:44.000Z 110.59999847412 2022-09-18T13:00:49.000Z 110.59999847412 2022-09-18T13:00:50.000Z 110.59999847412 2022-09-18T13:00:52.000Z 110.59999847412 2022-09-18T13:00:55.000Z 110.59999847412 2022-09-18T13:01:00.000Z 110.80000305176 2022-09-18T13:01:05.000Z 110.80000305176 2022-09-18T13:01:11.000Z 111.19999694824 2022-09-18T13:01:17.000Z 111.40000152588 2022-09-18T13:01:19.000Z 111.19999694824 2022-09-18T13:01:23.000Z 111.19999694824 2022-09-18T13:01:25.000Z 111 2022-09-18T13:01:33.000Z 111.19999694824 2022-09-18T13:01:38.000Z 111.19999694824 2022-09-18T13:01:42.000Z 111.40000152588 2022-09-18T13:01:45.000Z 111.40000152588 2022-09-18T13:01:47.000Z 111.59999847412 2022-09-18T13:01:50.000Z 111.59999847412 2022-09-18T13:01:53.000Z 111.59999847412 2022-09-18T13:01:56.000Z 111.59999847412 2022-09-18T13:01:57.000Z 111.59999847412 2022-09-18T13:02:03.000Z 111.40000152588 2022-09-18T13:02:06.000Z 111.40000152588 2022-09-18T13:02:09.000Z 111.40000152588 2022-09-18T13:02:13.000Z 111.40000152588 2022-09-18T13:02:16.000Z 111.59999847412 2022-09-18T13:02:22.000Z 111.80000305176 2022-09-18T13:02:27.000Z 111.80000305176 2022-09-18T13:02:29.000Z 112 2022-09-18T13:02:31.000Z 112 2022-09-18T13:02:34.000Z 112.19999694824 2022-09-18T13:02:38.000Z 112.19999694824 2022-09-18T13:02:40.000Z 112.59999847412 2022-09-18T13:02:42.000Z 112.59999847412 2022-09-18T13:02:47.000Z 112.59999847412 2022-09-18T13:02:51.000Z 112.59999847412 2022-09-18T13:02:53.000Z 112.59999847412 2022-09-18T13:02:54.000Z 112.80000305176 2022-09-18T13:02:56.000Z 112.80000305176 2022-09-18T13:02:58.000Z 112.80000305176 2022-09-18T13:02:59.000Z 113 2022-09-18T13:03:01.000Z 113.40000152588 2022-09-18T13:03:05.000Z 113.59999847412 2022-09-18T13:03:07.000Z 113.59999847412 2022-09-18T13:03:08.000Z 113.80000305176 2022-09-18T13:03:11.000Z 114.19999694824 2022-09-18T13:03:18.000Z 114.19999694824 2022-09-18T13:03:19.000Z 114.40000152588 2022-09-18T13:03:21.000Z 114.40000152588 2022-09-18T13:03:27.000Z 114.40000152588 2022-09-18T13:03:30.000Z 114.40000152588 2022-09-18T13:03:32.000Z 114.40000152588 2022-09-18T13:03:33.000Z 114.40000152588 2022-09-18T13:03:41.000Z 114.59999847412 2022-09-18T13:03:47.000Z 114.59999847412 2022-09-18T13:03:48.000Z 114.80000305176 2022-09-18T13:03:52.000Z 114.80000305176 2022-09-18T13:03:53.000Z 114.80000305176 2022-09-18T13:03:55.000Z 114.80000305176 2022-09-18T13:03:58.000Z 115 2022-09-18T13:04:01.000Z 115.19999694824 2022-09-18T13:04:03.000Z 115.40000152588 2022-09-18T13:04:08.000Z 115.40000152588 2022-09-18T13:04:10.000Z 115.59999847412 2022-09-18T13:04:13.000Z 115.59999847412 2022-09-18T13:04:15.000Z 115.59999847412 2022-09-18T13:04:17.000Z 115.59999847412 2022-09-18T13:04:25.000Z 115.40000152588 2022-09-18T13:04:36.000Z 115.59999847412 2022-09-18T13:04:43.000Z 115.59999847412 2022-09-18T13:04:45.000Z 115.40000152588 2022-09-18T13:04:50.000Z 115.80000305176 2022-09-18T13:06:27.000Z 115.80000305176 2022-09-18T13:06:29.000Z 116 2022-09-18T13:06:36.000Z 116 2022-09-18T13:06:41.000Z 115.80000305176 2022-09-18T13:06:47.000Z 115.80000305176 2022-09-18T13:06:52.000Z 115.80000305176 2022-09-18T13:06:54.000Z 115.80000305176 2022-09-18T13:06:57.000Z 115.80000305176 2022-09-18T13:07:02.000Z 115.59999847412 2022-09-18T13:07:06.000Z 115.80000305176 2022-09-18T13:07:08.000Z 116.40000152588 2022-09-18T13:07:18.000Z 116.80000305176 2022-09-18T13:07:26.000Z 117 2022-09-18T13:07:29.000Z 117.19999694824 2022-09-18T13:07:47.000Z 117.19999694824 2022-09-18T13:07:50.000Z 117 2022-09-18T13:07:57.000Z 117.19999694824 2022-09-18T13:08:00.000Z 117.40000152588 2022-09-18T13:08:02.000Z 117.40000152588 2022-09-18T13:08:03.000Z 117.40000152588 2022-09-18T13:08:04.000Z 117.59999847412 2022-09-18T13:08:07.000Z 117.59999847412 2022-09-18T13:08:09.000Z 117.80000305176 2022-09-18T13:08:14.000Z 118 2022-09-18T13:08:16.000Z 119 2022-09-18T13:08:21.000Z 119 2022-09-18T13:08:22.000Z 119.59999847412 2022-09-18T13:08:28.000Z 120 2022-09-18T13:08:32.000Z 120.40000152588 2022-09-18T13:08:37.000Z 121.19999694824 2022-09-18T13:08:42.000Z 121.59999847412 2022-09-18T13:08:45.000Z 122.40000152588 2022-09-18T13:08:51.000Z 122.80000305176 2022-09-18T13:08:54.000Z 122.80000305176 2022-09-18T13:08:55.000Z 123 2022-09-18T13:08:57.000Z 123 2022-09-18T13:09:00.000Z 123.40000152588 2022-09-18T13:09:03.000Z 123.80000305176 2022-09-18T13:09:07.000Z 123.80000305176 2022-09-18T13:09:08.000Z 124.59999847412 2022-09-18T13:09:14.000Z 125 2022-09-18T13:09:17.000Z 125.19999694824 2022-09-18T13:09:21.000Z 125.40000152588 2022-09-18T13:09:27.000Z 125.59999847412 2022-09-18T13:09:28.000Z 125.59999847412 2022-09-18T13:09:29.000Z 125.59999847412 2022-09-18T13:09:31.000Z 125.59999847412 2022-09-18T13:09:33.000Z 125 2022-09-18T13:09:39.000Z 124.59999847412 2022-09-18T13:09:42.000Z 124.19999694824 2022-09-18T13:09:44.000Z 123.59999847412 2022-09-18T13:09:46.000Z 123.40000152588 2022-09-18T13:09:47.000Z 122.19999694824 2022-09-18T13:09:52.000Z 121.59999847412 2022-09-18T13:09:53.000Z 120.80000305176 2022-09-18T13:09:55.000Z 119.80000305176 2022-09-18T13:09:59.000Z 119 2022-09-18T13:10:03.000Z 118.59999847412 2022-09-18T13:10:04.000Z 117.59999847412 2022-09-18T13:10:10.000Z 117.19999694824 2022-09-18T13:10:13.000Z 116.59999847412 2022-09-18T13:10:21.000Z 116.19999694824 2022-09-18T13:10:25.000Z 115.80000305176 2022-09-18T13:10:34.000Z 115.59999847412 2022-09-18T13:10:36.000Z 115.40000152588 2022-09-18T13:10:40.000Z 115.19999694824 2022-09-18T13:10:43.000Z 115.19999694824 2022-09-18T13:10:44.000Z 114.59999847412 2022-09-18T13:10:52.000Z 114.59999847412 2022-09-18T13:10:56.000Z 114.40000152588 2022-09-18T13:11:01.000Z 114.19999694824 2022-09-18T13:11:09.000Z 114 2022-09-18T13:11:18.000Z 114 2022-09-18T13:11:28.000Z 114.59999847412 2022-09-18T13:11:34.000Z 115 2022-09-18T13:11:40.000Z 115.19999694824 2022-09-18T13:11:42.000Z 115.80000305176 2022-09-18T13:11:46.000Z 116 2022-09-18T13:11:50.000Z 116.80000305176 2022-09-18T13:11:53.000Z 117.19999694824 2022-09-18T13:11:56.000Z 118 2022-09-18T13:11:59.000Z 119 2022-09-18T13:12:04.000Z 119 2022-09-18T13:12:05.000Z 119.19999694824 2022-09-18T13:12:07.000Z 119.19999694824 2022-09-18T13:12:11.000Z 118.80000305176 2022-09-18T13:12:19.000Z 118.40000152588 2022-09-18T13:12:28.000Z 118.40000152588 2022-09-18T13:12:35.000Z 118.59999847412 2022-09-18T13:12:37.000Z 119.19999694824 2022-09-18T13:12:48.000Z 120.19999694824 2022-09-18T13:12:58.000Z 120.19999694824 2022-09-18T13:12:59.000Z 120.40000152588 2022-09-18T13:13:01.000Z 120.80000305176 2022-09-18T13:13:05.000Z 121.19999694824 2022-09-18T13:13:11.000Z 121.40000152588 2022-09-18T13:13:12.000Z 121.59999847412 2022-09-18T13:13:20.000Z 122 2022-09-18T13:13:24.000Z 122.19999694824 2022-09-18T13:13:26.000Z 122.19999694824 2022-09-18T13:13:27.000Z 122.19999694824 2022-09-18T13:13:29.000Z 122.40000152588 2022-09-18T13:13:33.000Z 122.19999694824 2022-09-18T13:13:40.000Z 122.19999694824 2022-09-18T13:13:48.000Z 122.40000152588 2022-09-18T13:13:53.000Z 122.40000152588 2022-09-18T13:13:56.000Z 122.40000152588 2022-09-18T13:13:57.000Z 122.40000152588 2022-09-18T13:14:02.000Z 122.40000152588 2022-09-18T13:14:06.000Z 122.40000152588 2022-09-18T13:14:08.000Z 122.40000152588 2022-09-18T13:14:12.000Z 122.40000152588 2022-09-18T13:14:13.000Z 122.59999847412 2022-09-18T13:14:17.000Z 122.59999847412 2022-09-18T13:14:23.000Z 122.59999847412 2022-09-18T13:14:25.000Z 122.80000305176 2022-09-18T13:14:28.000Z 123 2022-09-18T13:14:34.000Z 123.19999694824 2022-09-18T13:14:36.000Z 123.40000152588 2022-09-18T13:14:37.000Z 123.59999847412 2022-09-18T13:14:39.000Z 123.80000305176 2022-09-18T13:14:41.000Z 123.80000305176 2022-09-18T13:14:42.000Z 124 2022-09-18T13:14:44.000Z 124 2022-09-18T13:14:45.000Z 124.19999694824 2022-09-18T13:14:49.000Z 124.40000152588 2022-09-18T13:14:51.000Z 124.40000152588 2022-09-18T13:14:52.000Z 124.40000152588 2022-09-18T13:14:55.000Z 124.40000152588 2022-09-18T13:14:57.000Z 124.59999847412 2022-09-18T13:14:58.000Z 124.59999847412 2022-09-18T13:15:00.000Z 124.80000305176 2022-09-18T13:15:02.000Z 124.80000305176 2022-09-18T13:15:05.000Z 124.80000305176 2022-09-18T13:15:08.000Z 125 2022-09-18T13:15:13.000Z 125.19999694824 2022-09-18T13:15:15.000Z 125.19999694824 2022-09-18T13:15:16.000Z 125.19999694824 2022-09-18T13:15:17.000Z 125.19999694824 2022-09-18T13:15:19.000Z 125.40000152588 2022-09-18T13:15:21.000Z 125.40000152588 2022-09-18T13:15:22.000Z 125.40000152588 2022-09-18T13:15:23.000Z 125.40000152588 2022-09-18T13:15:24.000Z 125.40000152588 2022-09-18T13:15:25.000Z 125.40000152588 2022-09-18T13:15:26.000Z 125.80000305176 2022-09-18T13:15:30.000Z 125.80000305176 2022-09-18T13:15:31.000Z 126 2022-09-18T13:15:36.000Z 126 2022-09-18T13:15:37.000Z 126 2022-09-18T13:15:41.000Z 126 2022-09-18T13:15:46.000Z 126.19999694824 2022-09-18T13:15:49.000Z 126.19999694824 2022-09-18T13:15:51.000Z 126.19999694824 2022-09-18T13:15:55.000Z 126.40000152588 2022-09-18T13:15:56.000Z 126.40000152588 2022-09-18T13:15:58.000Z 126.40000152588 2022-09-18T13:16:00.000Z 126.59999847412 2022-09-18T13:16:03.000Z 127 2022-09-18T13:16:11.000Z 127.40000152588 2022-09-18T13:16:16.000Z 127.40000152588 2022-09-18T13:16:17.000Z 127.59999847412 2022-09-18T13:16:19.000Z 128.39999389648 2022-09-18T13:16:27.000Z 128.39999389648 2022-09-18T13:16:28.000Z 129.19999694824 2022-09-18T13:16:34.000Z 129.19999694824 2022-09-18T13:16:35.000Z 129.39999389648 2022-09-18T13:16:37.000Z 129.39999389648 2022-09-18T13:16:38.000Z 129.60000610352 2022-09-18T13:16:43.000Z 129.60000610352 2022-09-18T13:16:45.000Z 130 2022-09-18T13:16:50.000Z 130.19999694824 2022-09-18T13:16:54.000Z 130.19999694824 2022-09-18T13:16:56.000Z 130.19999694824 2022-09-18T13:16:58.000Z 130 2022-09-18T13:17:05.000Z 130 2022-09-18T13:17:13.000Z 129.60000610352 2022-09-18T13:17:20.000Z 128.60000610352 2022-09-18T13:17:27.000Z 128.19999694824 2022-09-18T13:17:30.000Z 128 2022-09-18T13:17:31.000Z 127.59999847412 2022-09-18T13:17:33.000Z 126.59999847412 2022-09-18T13:17:38.000Z 126.19999694824 2022-09-18T13:17:40.000Z 125.40000152588 2022-09-18T13:17:44.000Z 125 2022-09-18T13:17:48.000Z 124.40000152588 2022-09-18T13:17:51.000Z 123.40000152588 2022-09-18T13:17:55.000Z 123.19999694824 2022-09-18T13:17:58.000Z 123 2022-09-18T13:18:02.000Z 123 2022-09-18T13:18:06.000Z 123.19999694824 2022-09-18T13:18:09.000Z 123.19999694824 2022-09-18T13:18:16.000Z 123 2022-09-18T13:18:19.000Z 123 2022-09-18T13:18:20.000Z 123 2022-09-18T13:18:21.000Z 123 2022-09-18T13:18:23.000Z 123 2022-09-18T13:18:33.000Z 123.59999847412 2022-09-18T13:18:41.000Z 123.59999847412 2022-09-18T13:18:43.000Z 123.80000305176 2022-09-18T13:18:46.000Z 124 2022-09-18T13:18:47.000Z 124 2022-09-18T13:18:48.000Z 123.80000305176 2022-09-18T13:18:52.000Z 123.19999694824 2022-09-18T13:18:59.000Z 123.40000152588 2022-09-18T13:19:06.000Z 123.40000152588 2022-09-18T13:19:10.000Z 123.40000152588 2022-09-18T13:19:12.000Z 123.40000152588 2022-09-18T13:19:15.000Z 123.40000152588 2022-09-18T13:19:20.000Z 123.19999694824 2022-09-18T13:19:24.000Z 123.19999694824 2022-09-18T13:19:25.000Z 123.40000152588 2022-09-18T13:19:27.000Z 123.80000305176 2022-09-18T13:19:49.000Z 123.80000305176 2022-09-18T13:19:50.000Z 124 2022-09-18T13:19:56.000Z 124.19999694824 2022-09-18T13:20:00.000Z 124.80000305176 2022-09-18T13:20:06.000Z 124.80000305176 2022-09-18T13:20:08.000Z 125 2022-09-18T13:21:19.000Z 125 2022-09-18T13:21:20.000Z 124.80000305176 2022-09-18T13:21:28.000Z 124.59999847412 2022-09-18T13:21:30.000Z 124.40000152588 2022-09-18T13:21:34.000Z 123.59999847412 2022-09-18T13:22:11.000Z 123.59999847412 2022-09-18T13:22:12.000Z 123.40000152588 2022-09-18T13:22:17.000Z 123.40000152588 2022-09-18T13:22:18.000Z 123 2022-09-18T13:22:22.000Z 123 2022-09-18T13:22:23.000Z 123 2022-09-18T13:22:24.000Z 122.80000305176 2022-09-18T13:22:26.000Z 122.80000305176 2022-09-18T13:22:27.000Z 122.59999847412 2022-09-18T13:22:34.000Z 122.80000305176 2022-09-18T13:22:42.000Z 122.80000305176 2022-09-18T13:22:43.000Z 123 2022-09-18T13:22:47.000Z 123 2022-09-18T13:22:48.000Z 123 2022-09-18T13:22:50.000Z 123 2022-09-18T13:22:52.000Z 123 2022-09-18T13:22:53.000Z 123.59999847412 2022-09-18T13:23:00.000Z 124.40000152588 2022-09-18T13:23:08.000Z 124.40000152588 2022-09-18T13:23:10.000Z 124 2022-09-18T13:23:12.000Z 123.80000305176 2022-09-18T13:23:15.000Z 123.80000305176 2022-09-18T13:23:17.000Z 123.80000305176 2022-09-18T13:23:19.000Z 123.19999694824 2022-09-18T13:23:23.000Z 123 2022-09-18T13:23:24.000Z 123.19999694824 2022-09-18T13:23:32.000Z 123.40000152588 2022-09-18T13:23:41.000Z 123.80000305176 2022-09-18T13:23:50.000Z 124.40000152588 2022-09-18T13:23:56.000Z 125 2022-09-18T13:24:01.000Z 125.19999694824 2022-09-18T13:24:03.000Z 125.40000152588 2022-09-18T13:24:04.000Z 126.59999847412 2022-09-18T13:24:12.000Z 126.80000305176 2022-09-18T13:24:13.000Z 127.59999847412 2022-09-18T13:24:21.000Z 127.59999847412 2022-09-18T13:24:22.000Z 127.80000305176 2022-09-18T13:24:25.000Z 128.60000610352 2022-09-18T13:24:31.000Z 128.80000305176 2022-09-18T13:24:34.000Z 129.39999389648 2022-09-18T13:24:41.000Z 129.60000610352 2022-09-18T13:24:49.000Z 130 2022-09-18T13:24:56.000Z 130.19999694824 2022-09-18T13:24:58.000Z 130.60000610352 2022-09-18T13:25:03.000Z 131 2022-09-18T13:25:07.000Z 131 2022-09-18T13:25:10.000Z 131.60000610352 2022-09-18T13:25:17.000Z 132 2022-09-18T13:25:26.000Z 131.39999389648 2022-09-18T13:25:33.000Z 130.39999389648 2022-09-18T13:25:42.000Z 130.39999389648 2022-09-18T13:25:43.000Z 130.60000610352 2022-09-18T13:25:50.000Z 130.80000305176 2022-09-18T13:25:51.000Z 131.19999694824 2022-09-18T13:25:58.000Z 132 2022-09-18T13:26:05.000Z 132.19999694824 2022-09-18T13:26:08.000Z 132.80000305176 2022-09-18T13:26:17.000Z 132.80000305176 2022-09-18T13:26:27.000Z 132.80000305176 2022-09-18T13:26:28.000Z 132.19999694824 2022-09-18T13:26:37.000Z 132.19999694824 2022-09-18T13:26:38.000Z 132.39999389648 2022-09-18T13:26:45.000Z 133.19999694824 2022-09-18T13:26:54.000Z 133.39999389648 2022-09-18T13:27:00.000Z 133.60000610352 2022-09-18T13:27:02.000Z 133.60000610352 2022-09-18T13:27:05.000Z 133.80000305176 2022-09-18T13:27:07.000Z 133.80000305176 2022-09-18T13:27:10.000Z 134.19999694824 2022-09-18T13:27:18.000Z 134.39999389648 2022-09-18T13:27:19.000Z 134.19999694824 2022-09-18T13:27:27.000Z 133.60000610352 2022-09-18T13:27:35.000Z 133.19999694824 2022-09-18T13:27:40.000Z 133.19999694824 2022-09-18T13:27:41.000Z 133 2022-09-18T13:27:42.000Z 132.80000305176 2022-09-18T13:27:44.000Z 132.19999694824 2022-09-18T13:27:47.000Z 131.80000305176 2022-09-18T13:27:50.000Z 131.60000610352 2022-09-18T13:27:52.000Z 131.60000610352 2022-09-18T13:27:53.000Z 131.60000610352 2022-09-18T13:27:54.000Z 131.39999389648 2022-09-18T13:27:56.000Z 131 2022-09-18T13:27:58.000Z 130.39999389648 2022-09-18T13:28:01.000Z 130 2022-09-18T13:28:02.000Z 129.80000305176 2022-09-18T13:28:03.000Z 129 2022-09-18T13:28:05.000Z 128.80000305176 2022-09-18T13:28:06.000Z 128.39999389648 2022-09-18T13:28:07.000Z 127.80000305176 2022-09-18T13:28:10.000Z 127.80000305176 2022-09-18T13:28:11.000Z 127.59999847412 2022-09-18T13:28:13.000Z 127.40000152588 2022-09-18T13:28:14.000Z 127.19999694824 2022-09-18T13:28:15.000Z 127 2022-09-18T13:28:17.000Z 126.80000305176 2022-09-18T13:28:18.000Z 126.80000305176 2022-09-18T13:28:19.000Z 126.59999847412 2022-09-18T13:28:20.000Z 126.19999694824 2022-09-18T13:28:22.000Z 125.59999847412 2022-09-18T13:28:26.000Z 125.40000152588 2022-09-18T13:28:27.000Z 124.59999847412 2022-09-18T13:28:31.000Z 124 2022-09-18T13:28:33.000Z 123.40000152588 2022-09-18T13:28:35.000Z 123 2022-09-18T13:28:36.000Z 122.40000152588 2022-09-18T13:28:38.000Z 122 2022-09-18T13:28:41.000Z 121.80000305176 2022-09-18T13:28:42.000Z 121.80000305176 2022-09-18T13:28:43.000Z 121.40000152588 2022-09-18T13:28:44.000Z 121.19999694824 2022-09-18T13:28:45.000Z 120.80000305176 2022-09-18T13:28:47.000Z 120.59999847412 2022-09-18T13:28:48.000Z 120.59999847412 2022-09-18T13:28:51.000Z 120.40000152588 2022-09-18T13:28:53.000Z 120.59999847412 2022-09-18T13:28:57.000Z 120.80000305176 2022-09-18T13:29:02.000Z 121 2022-09-18T13:29:05.000Z 121 2022-09-18T13:29:07.000Z 121.40000152588 2022-09-18T13:29:12.000Z 121.80000305176 2022-09-18T13:29:19.000Z 122.19999694824 2022-09-18T13:29:28.000Z 122.59999847412 2022-09-18T13:29:34.000Z 122.80000305176 2022-09-18T13:29:37.000Z 123 2022-09-18T13:29:41.000Z 123.19999694824 2022-09-18T13:29:43.000Z 123.40000152588 2022-09-18T13:29:45.000Z 123.40000152588 2022-09-18T13:29:46.000Z 123.59999847412 2022-09-18T13:29:48.000Z 124.19999694824 2022-09-18T13:29:55.000Z 124.59999847412 2022-09-18T13:29:58.000Z 125.19999694824 2022-09-18T13:30:01.000Z 125.40000152588 2022-09-18T13:30:04.000Z 125.80000305176 2022-09-18T13:30:07.000Z 126 2022-09-18T13:30:10.000Z 126 2022-09-18T13:30:12.000Z 126 2022-09-18T13:30:13.000Z 127 2022-09-18T13:30:17.000Z 127.19999694824 2022-09-18T13:30:18.000Z 128 2022-09-18T13:30:22.000Z 128.80000305176 2022-09-18T13:30:26.000Z 129.19999694824 2022-09-18T13:30:30.000Z 130.39999389648 2022-09-18T13:30:34.000Z 130.60000610352 2022-09-18T13:30:35.000Z 131.39999389648 2022-09-18T13:30:42.000Z 132.19999694824 2022-09-18T13:30:49.000Z 132.80000305176 2022-09-18T13:30:51.000Z 133.39999389648 2022-09-18T13:30:59.000Z 133.80000305176 2022-09-18T13:31:04.000Z 134 2022-09-18T13:31:05.000Z 134.39999389648 2022-09-18T13:31:13.000Z 134.80000305176 2022-09-18T13:31:20.000Z 135 2022-09-18T13:31:23.000Z 135.19999694824 2022-09-18T13:31:27.000Z 135.60000610352 2022-09-18T13:31:31.000Z 135.80000305176 2022-09-18T13:31:39.000Z 136 2022-09-18T13:31:43.000Z 136.19999694824 2022-09-18T13:31:44.000Z 136.19999694824 2022-09-18T13:31:47.000Z 136.19999694824 2022-09-18T13:31:54.000Z 136.80000305176 2022-09-18T13:32:02.000Z 137.19999694824 2022-09-18T13:32:05.000Z 137.80000305176 2022-09-18T13:32:08.000Z 138.19999694824 2022-09-18T13:32:10.000Z 138.80000305176 2022-09-18T13:32:13.000Z 139.39999389648 2022-09-18T13:32:17.000Z 139.60000610352 2022-09-18T13:32:22.000Z 140 2022-09-18T13:32:26.000Z 140 2022-09-18T13:32:27.000Z 140.19999694824 2022-09-18T13:32:29.000Z 140.19999694824 2022-09-18T13:32:30.000Z 140.19999694824 2022-09-18T13:32:31.000Z 140.19999694824 2022-09-18T13:32:54.000Z 140.19999694824 2022-09-18T13:32:55.000Z 140.39999389648 2022-09-18T13:32:59.000Z 140.39999389648 2022-09-18T13:33:02.000Z 141 2022-09-18T13:33:09.000Z 141.19999694824 2022-09-18T13:33:12.000Z 141.39999389648 2022-09-18T13:33:14.000Z 141.39999389648 2022-09-18T13:33:17.000Z 142.39999389648 2022-09-18T13:33:23.000Z 142.60000610352 2022-09-18T13:33:25.000Z 142.80000305176 2022-09-18T13:33:27.000Z 142.80000305176 2022-09-18T13:33:31.000Z 143.19999694824 2022-09-18T13:33:34.000Z 143.39999389648 2022-09-18T13:33:36.000Z 143.60000610352 2022-09-18T13:33:38.000Z 143.80000305176 2022-09-18T13:33:39.000Z 144 2022-09-18T13:33:41.000Z 144.39999389648 2022-09-18T13:33:44.000Z 144.60000610352 2022-09-18T13:33:45.000Z 144.80000305176 2022-09-18T13:33:48.000Z 145 2022-09-18T13:33:50.000Z 145 2022-09-18T13:33:52.000Z 145.19999694824 2022-09-18T13:33:54.000Z 145.39999389648 2022-09-18T13:33:55.000Z 145.39999389648 2022-09-18T13:33:56.000Z 145.60000610352 2022-09-18T13:33:57.000Z 146 2022-09-18T13:34:00.000Z 146 2022-09-18T13:34:02.000Z 146.39999389648 2022-09-18T13:34:06.000Z 146.39999389648 2022-09-18T13:34:13.000Z 146.39999389648 2022-09-18T13:34:21.000Z 146 2022-09-18T13:34:26.000Z 145.39999389648 2022-09-18T13:34:35.000Z 144.60000610352 2022-09-18T13:34:41.000Z 144.19999694824 2022-09-18T13:34:44.000Z 143.39999389648 2022-09-18T13:34:49.000Z 143 2022-09-18T13:34:51.000Z 143 2022-09-18T13:34:52.000Z 142.60000610352 2022-09-18T13:34:55.000Z 142.39999389648 2022-09-18T13:34:56.000Z 142.19999694824 2022-09-18T13:34:57.000Z 142 2022-09-18T13:34:59.000Z 141.80000305176 2022-09-18T13:35:03.000Z 142.19999694824 2022-09-18T13:35:39.000Z 142.39999389648 2022-09-18T13:35:40.000Z 142.60000610352 2022-09-18T13:35:43.000Z 142.80000305176 2022-09-18T13:35:49.000Z 143 2022-09-18T13:35:51.000Z 143 2022-09-18T13:35:52.000Z 143 2022-09-18T13:35:53.000Z 142.80000305176 2022-09-18T13:35:56.000Z 142.80000305176 2022-09-18T13:35:57.000Z 142.39999389648 2022-09-18T13:36:02.000Z 142.19999694824 2022-09-18T13:36:03.000Z 142 2022-09-18T13:36:04.000Z 141.60000610352 2022-09-18T13:36:07.000Z 141.39999389648 2022-09-18T13:36:08.000Z 141.19999694824 2022-09-18T13:36:09.000Z 141 2022-09-18T13:36:11.000Z 140.80000305176 2022-09-18T13:36:12.000Z 140.80000305176 2022-09-18T13:36:13.000Z 140.80000305176 2022-09-18T13:36:15.000Z 140.60000610352 2022-09-18T13:36:17.000Z 140.60000610352 2022-09-18T13:36:20.000Z 140.39999389648 2022-09-18T13:36:24.000Z 140.39999389648 2022-09-18T13:36:26.000Z 140.39999389648 2022-09-18T13:36:28.000Z 140.60000610352 2022-09-18T13:36:34.000Z 140.60000610352 2022-09-18T13:36:35.000Z 141 2022-09-18T13:36:37.000Z 141.19999694824 2022-09-18T13:36:41.000Z 141.39999389648 2022-09-18T13:36:43.000Z 141.60000610352 2022-09-18T13:36:45.000Z 141.80000305176 2022-09-18T13:36:51.000Z 141.80000305176 2022-09-18T13:36:57.000Z 141.60000610352 2022-09-18T13:37:02.000Z 141.60000610352 2022-09-18T13:37:08.000Z 141.80000305176 2022-09-18T13:37:10.000Z 141.80000305176 2022-09-18T13:37:13.000Z 142 2022-09-18T13:37:16.000Z 142.39999389648 2022-09-18T13:37:18.000Z 142.60000610352 2022-09-18T13:37:20.000Z 142.60000610352 2022-09-18T13:37:22.000Z 142.60000610352 2022-09-18T13:37:23.000Z 143 2022-09-18T13:37:31.000Z 143.19999694824 2022-09-18T13:37:33.000Z 143.39999389648 2022-09-18T13:37:37.000Z 143.60000610352 2022-09-18T13:37:42.000Z 143.60000610352 2022-09-18T13:37:44.000Z 143.80000305176 2022-09-18T13:37:47.000Z 144.39999389648 2022-09-18T13:37:56.000Z 144.39999389648 2022-09-18T13:37:57.000Z 144.80000305176 2022-09-18T13:37:59.000Z 144.80000305176 2022-09-18T13:38:01.000Z 145.19999694824 2022-09-18T13:38:05.000Z 145.60000610352 2022-09-18T13:38:08.000Z 145.60000610352 2022-09-18T13:38:09.000Z 145.80000305176 2022-09-18T13:38:12.000Z 146 2022-09-18T13:38:15.000Z 146.60000610352 2022-09-18T13:38:21.000Z 146.80000305176 2022-09-18T13:38:23.000Z 147 2022-09-18T13:38:25.000Z 147.39999389648 2022-09-18T13:38:30.000Z 147.60000610352 2022-09-18T13:38:34.000Z 147.80000305176 2022-09-18T13:38:36.000Z 148 2022-09-18T13:38:37.000Z 148 2022-09-18T13:38:39.000Z 148.19999694824 2022-09-18T13:38:41.000Z 148.39999389648 2022-09-18T13:38:43.000Z 148.39999389648 2022-09-18T13:38:45.000Z 148.60000610352 2022-09-18T13:38:47.000Z 148.80000305176 2022-09-18T13:38:49.000Z 149 2022-09-18T13:38:52.000Z 149 2022-09-18T13:38:53.000Z 149.39999389648 2022-09-18T13:38:56.000Z 149.60000610352 2022-09-18T13:38:58.000Z 149.80000305176 2022-09-18T13:39:05.000Z 150 2022-09-18T13:39:07.000Z 150 2022-09-18T13:39:10.000Z 150.19999694824 2022-09-18T13:39:11.000Z 150.19999694824 2022-09-18T13:39:13.000Z 150.39999389648 2022-09-18T13:39:15.000Z 150.60000610352 2022-09-18T13:39:18.000Z 150.60000610352 2022-09-18T13:39:21.000Z 150.60000610352 2022-09-18T13:39:23.000Z 151.19999694824 2022-09-18T13:39:27.000Z 151.19999694824 2022-09-18T13:39:29.000Z 151.39999389648 2022-09-18T13:39:32.000Z 151.60000610352 2022-09-18T13:39:38.000Z 151.39999389648 2022-09-18T13:39:43.000Z 150 2022-09-18T13:39:49.000Z 149.39999389648 2022-09-18T13:39:51.000Z 148.80000305176 2022-09-18T13:39:56.000Z 148.19999694824 2022-09-18T13:40:02.000Z 148.60000610352 2022-09-18T13:40:11.000Z 149.39999389648 2022-09-18T13:40:17.000Z 149.80000305176 2022-09-18T13:40:22.000Z 150 2022-09-18T13:40:23.000Z 150.19999694824 2022-09-18T13:40:26.000Z 150.19999694824 2022-09-18T13:40:27.000Z 150.39999389648 2022-09-18T13:40:31.000Z 150.19999694824 2022-09-18T13:40:37.000Z 149.60000610352 2022-09-18T13:40:45.000Z 148.80000305176 2022-09-18T13:40:50.000Z 148.60000610352 2022-09-18T13:40:51.000Z 148.39999389648 2022-09-18T13:40:55.000Z 148.39999389648 2022-09-18T13:40:58.000Z 148.39999389648 2022-09-18T13:41:01.000Z 149.60000610352 2022-09-18T13:41:09.000Z 149.80000305176 2022-09-18T13:41:11.000Z 150.19999694824 2022-09-18T13:41:13.000Z 150.39999389648 2022-09-18T13:41:14.000Z 150.39999389648 2022-09-18T13:41:15.000Z 150.80000305176 2022-09-18T13:41:17.000Z 151 2022-09-18T13:41:20.000Z 151.19999694824 2022-09-18T13:41:24.000Z 151.60000610352 2022-09-18T13:41:32.000Z 151.80000305176 2022-09-18T13:41:33.000Z 151.80000305176 2022-09-18T13:41:36.000Z 152 2022-09-18T13:41:37.000Z 152 2022-09-18T13:41:39.000Z 152.19999694824 2022-09-18T13:41:40.000Z 152.39999389648 2022-09-18T13:41:42.000Z 152.60000610352 2022-09-18T13:41:44.000Z 152.60000610352 2022-09-18T13:41:45.000Z 152.60000610352 2022-09-18T13:41:47.000Z 152.60000610352 2022-09-18T13:41:48.000Z 152.60000610352 2022-09-18T13:41:49.000Z 152.60000610352 2022-09-18T13:41:53.000Z 152.80000305176 2022-09-18T13:41:54.000Z 152.80000305176 2022-09-18T13:41:55.000Z 153.19999694824 2022-09-18T13:42:01.000Z 153.60000610352 2022-09-18T13:42:04.000Z 153.80000305176 2022-09-18T13:42:08.000Z 154 2022-09-18T13:42:10.000Z 154.39999389648 2022-09-18T13:42:14.000Z 154.80000305176 2022-09-18T13:42:21.000Z 155 2022-09-18T13:42:28.000Z 155 2022-09-18T13:42:29.000Z 155.19999694824 2022-09-18T13:42:31.000Z 155.39999389648 2022-09-18T13:42:34.000Z 155.39999389648 2022-09-18T13:42:35.000Z 155.39999389648 2022-09-18T13:42:41.000Z 155.39999389648 2022-09-18T13:42:44.000Z 155.39999389648 2022-09-18T13:42:46.000Z 155.39999389648 2022-09-18T13:42:52.000Z 155.39999389648 2022-09-18T13:42:59.000Z 155.39999389648 2022-09-18T13:43:00.000Z 155.39999389648 2022-09-18T13:43:01.000Z 155.19999694824 2022-09-18T13:43:04.000Z 155.19999694824 2022-09-18T13:43:09.000Z 155 2022-09-18T13:43:11.000Z 155 2022-09-18T13:43:13.000Z 155 2022-09-18T13:43:19.000Z 154.80000305176 2022-09-18T13:43:21.000Z 154.60000610352 2022-09-18T13:43:23.000Z 154.60000610352 2022-09-18T13:43:24.000Z 154.80000305176 2022-09-18T13:43:31.000Z 154.60000610352 2022-09-18T13:43:33.000Z 154.19999694824 2022-09-18T13:43:38.000Z 153.60000610352 2022-09-18T13:43:44.000Z 153.60000610352 2022-09-18T13:43:45.000Z 153.39999389648 2022-09-18T13:43:46.000Z 153.39999389648 2022-09-18T13:43:49.000Z 153.39999389648 2022-09-18T13:43:50.000Z 153.19999694824 2022-09-18T13:43:54.000Z 153.19999694824 2022-09-18T13:43:55.000Z 153 2022-09-18T13:43:58.000Z 153 2022-09-18T13:43:59.000Z 153 2022-09-18T13:44:02.000Z 152.80000305176 2022-09-18T13:44:04.000Z 152.80000305176 2022-09-18T13:44:06.000Z 152.60000610352 2022-09-18T13:44:13.000Z 152.39999389648 2022-09-18T13:44:15.000Z 152.19999694824 2022-09-18T13:44:18.000Z 152.19999694824 2022-09-18T13:44:20.000Z 152.19999694824 2022-09-18T13:44:22.000Z 152 2022-09-18T13:44:27.000Z 152 2022-09-18T13:44:33.000Z 151.80000305176 2022-09-18T13:44:35.000Z 151.80000305176 2022-09-18T13:44:38.000Z 151.80000305176 2022-09-18T13:44:39.000Z 151.80000305176 2022-09-18T13:44:42.000Z 151.80000305176 2022-09-18T13:44:45.000Z 151.80000305176 2022-09-18T13:44:46.000Z 151.80000305176 2022-09-18T13:44:48.000Z 151.80000305176 2022-09-18T13:44:50.000Z 152 2022-09-18T13:44:52.000Z 152.19999694824 2022-09-18T13:44:56.000Z 152.19999694824 2022-09-18T13:44:59.000Z 152.19999694824 2022-09-18T13:45:01.000Z 152.39999389648 2022-09-18T13:45:04.000Z 152.60000610352 2022-09-18T13:45:10.000Z 152.80000305176 2022-09-18T13:45:12.000Z 152.80000305176 2022-09-18T13:45:13.000Z 152.80000305176 2022-09-18T13:45:17.000Z 153 2022-09-18T13:45:20.000Z 153.19999694824 2022-09-18T13:45:21.000Z 153.39999389648 2022-09-18T13:45:23.000Z 153.39999389648 2022-09-18T13:45:24.000Z 153.60000610352 2022-09-18T13:45:26.000Z 153.60000610352 2022-09-18T13:45:28.000Z 153.80000305176 2022-09-18T13:45:31.000Z 154 2022-09-18T13:45:33.000Z 154.39999389648 2022-09-18T13:45:36.000Z 154.39999389648 2022-09-18T13:45:37.000Z 154.39999389648 2022-09-18T13:45:38.000Z 154.80000305176 2022-09-18T13:45:41.000Z 154.80000305176 2022-09-18T13:45:42.000Z 155.19999694824 2022-09-18T13:45:49.000Z 155.39999389648 2022-09-18T13:45:58.000Z 155.39999389648 2022-09-18T13:45:59.000Z 155.60000610352 2022-09-18T13:46:02.000Z 155.80000305176 2022-09-18T13:46:03.000Z 155.80000305176 2022-09-18T13:46:04.000Z 156 2022-09-18T13:46:09.000Z 156.19999694824 2022-09-18T13:46:12.000Z 156.39999389648 2022-09-18T13:46:15.000Z 156.60000610352 2022-09-18T13:46:18.000Z 156.60000610352 2022-09-18T13:46:20.000Z 156.80000305176 2022-09-18T13:46:23.000Z 157 2022-09-18T13:46:28.000Z 157.39999389648 2022-09-18T13:46:34.000Z 157.39999389648 2022-09-18T13:46:35.000Z 157.80000305176 2022-09-18T13:46:39.000Z 157.80000305176 2022-09-18T13:46:40.000Z 158 2022-09-18T13:46:42.000Z 158.39999389648 2022-09-18T13:46:46.000Z 158.60000610352 2022-09-18T13:46:49.000Z 158.80000305176 2022-09-18T13:46:52.000Z 159 2022-09-18T13:46:53.000Z 159.19999694824 2022-09-18T13:46:54.000Z 159.60000610352 2022-09-18T13:46:57.000Z 159.60000610352 2022-09-18T13:46:58.000Z 159.60000610352 2022-09-18T13:47:00.000Z 159.60000610352 2022-09-18T13:47:03.000Z 159.60000610352 2022-09-18T13:47:04.000Z 159.60000610352 2022-09-18T13:47:11.000Z 160 2022-09-18T13:47:18.000Z 160.19999694824 2022-09-18T13:47:20.000Z 160.39999389648 2022-09-18T13:47:21.000Z 160.60000610352 2022-09-18T13:47:27.000Z 161 2022-09-18T13:47:29.000Z 161 2022-09-18T13:47:31.000Z 161.19999694824 2022-09-18T13:47:33.000Z 161.39999389648 2022-09-18T13:47:35.000Z 161.80000305176 2022-09-18T13:47:42.000Z 161.80000305176 2022-09-18T13:47:46.000Z 161.60000610352 2022-09-18T13:47:48.000Z 161.80000305176 2022-09-18T13:47:51.000Z 162 2022-09-18T13:47:58.000Z 162.19999694824 2022-09-18T13:47:59.000Z 162.80000305176 2022-09-18T13:48:08.000Z 163 2022-09-18T13:48:15.000Z 163.19999694824 2022-09-18T13:48:16.000Z 163.19999694824 2022-09-18T13:48:17.000Z 163.80000305176 2022-09-18T13:48:25.000Z 164 2022-09-18T13:48:28.000Z 164.39999389648 2022-09-18T13:48:31.000Z 164.60000610352 2022-09-18T13:48:33.000Z 164.80000305176 2022-09-18T13:48:35.000Z 164.80000305176 2022-09-18T13:48:37.000Z 165 2022-09-18T13:48:38.000Z 165 2022-09-18T13:48:40.000Z 165.19999694824 2022-09-18T13:48:42.000Z 165.39999389648 2022-09-18T13:48:44.000Z 165.60000610352 2022-09-18T13:48:45.000Z 166.19999694824 2022-09-18T13:48:50.000Z 166.19999694824 2022-09-18T13:48:51.000Z 166.39999389648 2022-09-18T13:48:54.000Z 166.39999389648 2022-09-18T13:48:58.000Z 166.60000610352 2022-09-18T13:48:59.000Z 166.60000610352 2022-09-18T13:49:01.000Z 166.80000305176 2022-09-18T13:49:04.000Z 167.19999694824 2022-09-18T13:49:11.000Z 167.60000610352 2022-09-18T13:49:17.000Z 167.80000305176 2022-09-18T13:49:19.000Z 168.60000610352 2022-09-18T13:49:31.000Z 168.60000610352 2022-09-18T13:49:32.000Z 168.80000305176 2022-09-18T13:49:35.000Z 169 2022-09-18T13:49:41.000Z 169.39999389648 2022-09-18T13:49:48.000Z 169.60000610352 2022-09-18T13:49:54.000Z 169.80000305176 2022-09-18T13:49:56.000Z 170.39999389648 2022-09-18T13:49:59.000Z 170.60000610352 2022-09-18T13:50:00.000Z 170.80000305176 2022-09-18T13:50:01.000Z 170.80000305176 2022-09-18T13:50:02.000Z 171 2022-09-18T13:50:04.000Z 171.39999389648 2022-09-18T13:50:08.000Z 171.39999389648 2022-09-18T13:50:11.000Z 171.60000610352 2022-09-18T13:50:13.000Z 171.60000610352 2022-09-18T13:50:15.000Z 171.80000305176 2022-09-18T13:50:17.000Z 172 2022-09-18T13:50:18.000Z 172.19999694824 2022-09-18T13:50:21.000Z 172.39999389648 2022-09-18T13:50:24.000Z 172.80000305176 2022-09-18T13:50:30.000Z 172.80000305176 2022-09-18T13:50:36.000Z 172.80000305176 2022-09-18T13:50:42.000Z 173 2022-09-18T13:50:48.000Z 173 2022-09-18T13:50:50.000Z 173 2022-09-18T13:50:52.000Z 172.80000305176 2022-09-18T13:50:56.000Z 173 2022-09-18T13:51:02.000Z 173.19999694824 2022-09-18T13:51:07.000Z 173.19999694824 2022-09-18T13:51:08.000Z 173 2022-09-18T13:51:14.000Z 173 2022-09-18T13:51:16.000Z 173 2022-09-18T13:51:18.000Z 173 2022-09-18T13:51:19.000Z 173 2022-09-18T13:51:22.000Z 172.60000610352 2022-09-18T13:51:46.000Z 172.80000305176 2022-09-18T13:51:48.000Z 172.80000305176 2022-09-18T13:51:52.000Z 172.80000305176 2022-09-18T13:51:53.000Z 172.60000610352 2022-09-18T13:51:58.000Z 172.60000610352 2022-09-18T13:52:04.000Z 173.19999694824 2022-09-18T13:52:11.000Z 173.39999389648 2022-09-18T13:52:17.000Z 173.39999389648 2022-09-18T13:52:19.000Z 173.60000610352 2022-09-18T13:52:21.000Z 173.60000610352 2022-09-18T13:52:22.000Z 174 2022-09-18T13:52:28.000Z 174.39999389648 2022-09-18T13:52:32.000Z 174.60000610352 2022-09-18T13:52:34.000Z 174.60000610352 2022-09-18T13:52:35.000Z 174.80000305176 2022-09-18T13:52:37.000Z 174.80000305176 2022-09-18T13:52:40.000Z 175 2022-09-18T13:52:48.000Z 175.19999694824 2022-09-18T13:52:51.000Z 175.19999694824 2022-09-18T13:52:54.000Z 175.39999389648 2022-09-18T13:52:55.000Z 175.19999694824 2022-09-18T13:52:59.000Z 175.39999389648 2022-09-18T13:53:00.000Z 175.19999694824 2022-09-18T13:53:02.000Z 175.19999694824 2022-09-18T13:53:04.000Z 175.19999694824 2022-09-18T13:53:08.000Z 175.19999694824 2022-09-18T13:53:10.000Z 175.39999389648 2022-09-18T13:53:16.000Z 175.39999389648 2022-09-18T13:53:17.000Z 175.39999389648 2022-09-18T13:53:22.000Z 175.39999389648 2022-09-18T13:53:24.000Z 175.19999694824 2022-09-18T13:53:26.000Z 175.19999694824 2022-09-18T13:53:30.000Z 175.19999694824 2022-09-18T13:53:35.000Z 175 2022-09-18T13:53:39.000Z 175 2022-09-18T13:53:42.000Z 175 2022-09-18T13:53:45.000Z 174.39999389648 2022-09-18T13:53:51.000Z 174.19999694824 2022-09-18T13:53:53.000Z 174 2022-09-18T13:53:55.000Z 173.80000305176 2022-09-18T13:53:57.000Z 173.19999694824 2022-09-18T13:54:02.000Z 173.19999694824 2022-09-18T13:54:04.000Z 172.60000610352 2022-09-18T13:54:11.000Z 172.19999694824 2022-09-18T13:54:13.000Z 171.60000610352 2022-09-18T13:54:19.000Z 171.60000610352 2022-09-18T13:54:21.000Z 171.39999389648 2022-09-18T13:54:24.000Z 171.19999694824 2022-09-18T13:54:28.000Z 171 2022-09-18T13:54:29.000Z 170.80000305176 2022-09-18T13:54:35.000Z 170.19999694824 2022-09-18T13:54:40.000Z 169.60000610352 2022-09-18T13:54:42.000Z 169.39999389648 2022-09-18T13:54:44.000Z 169.19999694824 2022-09-18T13:54:49.000Z 169 2022-09-18T13:54:54.000Z 169 2022-09-18T13:55:00.000Z 168.80000305176 2022-09-18T13:55:04.000Z 169 2022-09-18T13:55:06.000Z 169 2022-09-18T13:55:10.000Z 168.80000305176 2022-09-18T13:55:12.000Z 168.60000610352 2022-09-18T13:55:13.000Z 168.60000610352 2022-09-18T13:55:14.000Z 168.19999694824 2022-09-18T13:55:18.000Z 168 2022-09-18T13:55:19.000Z 167.80000305176 2022-09-18T13:55:20.000Z 167.39999389648 2022-09-18T13:55:23.000Z 167.39999389648 2022-09-18T13:55:24.000Z 167.39999389648 2022-09-18T13:55:25.000Z 167.19999694824 2022-09-18T13:55:27.000Z 167.19999694824 2022-09-18T13:55:28.000Z 166.39999389648 2022-09-18T13:55:37.000Z 166.19999694824 2022-09-18T13:55:39.000Z 165.60000610352 2022-09-18T13:55:42.000Z 165.39999389648 2022-09-18T13:55:46.000Z 165.19999694824 2022-09-18T13:55:48.000Z 165 2022-09-18T13:55:49.000Z 164.60000610352 2022-09-18T13:55:52.000Z 164.39999389648 2022-09-18T13:55:54.000Z 164 2022-09-18T13:55:56.000Z 164 2022-09-18T13:55:57.000Z 163.80000305176 2022-09-18T13:55:58.000Z 163.19999694824 2022-09-18T13:56:03.000Z 163 2022-09-18T13:56:04.000Z 162.19999694824 2022-09-18T13:56:08.000Z 162.19999694824 2022-09-18T13:56:11.000Z 162 2022-09-18T13:56:13.000Z 161.80000305176 2022-09-18T13:56:14.000Z 161.60000610352 2022-09-18T13:56:16.000Z 161.39999389648 2022-09-18T13:56:19.000Z 161.19999694824 2022-09-18T13:56:24.000Z 161.19999694824 2022-09-18T13:56:25.000Z 161 2022-09-18T13:56:32.000Z 160.80000305176 2022-09-18T13:56:38.000Z 160.60000610352 2022-09-18T13:56:40.000Z 160.60000610352 2022-09-18T13:56:43.000Z 160.60000610352 2022-09-18T13:56:46.000Z 160.39999389648 2022-09-18T13:56:50.000Z 160.39999389648 2022-09-18T13:56:52.000Z 160.19999694824 2022-09-18T13:56:55.000Z 160.19999694824 2022-09-18T13:56:59.000Z 160 2022-09-18T13:57:02.000Z 160 2022-09-18T13:57:04.000Z 160 2022-09-18T13:57:05.000Z 160 2022-09-18T13:57:09.000Z 160 2022-09-18T13:57:11.000Z 159.80000305176 2022-09-18T13:57:14.000Z 159.80000305176 2022-09-18T13:57:16.000Z 159.60000610352 2022-09-18T13:57:17.000Z 159.39999389648 2022-09-18T13:57:20.000Z 159.19999694824 2022-09-18T13:57:23.000Z 159 2022-09-18T13:57:25.000Z 158.80000305176 2022-09-18T13:57:29.000Z 158.80000305176 2022-09-18T13:57:31.000Z 159 2022-09-18T13:57:32.000Z 158.80000305176 2022-09-18T13:57:34.000Z 158.80000305176 2022-09-18T13:57:38.000Z 158.60000610352 2022-09-18T13:57:41.000Z 158.39999389648 2022-09-18T13:57:45.000Z 158.19999694824 2022-09-18T13:57:46.000Z 158.19999694824 2022-09-18T13:57:47.000Z 158 2022-09-18T13:57:49.000Z 157.80000305176 2022-09-18T13:57:50.000Z 157.80000305176 2022-09-18T13:57:51.000Z 157.60000610352 2022-09-18T13:57:53.000Z 157.39999389648 2022-09-18T13:57:57.000Z 157.39999389648 2022-09-18T13:58:00.000Z 157.39999389648 2022-09-18T13:58:01.000Z 157.60000610352 2022-09-18T13:58:06.000Z 157.60000610352 2022-09-18T13:58:08.000Z 157.60000610352 2022-09-18T13:58:15.000Z 157.60000610352 2022-09-18T13:58:21.000Z 157.60000610352 2022-09-18T13:58:25.000Z 157.60000610352 2022-09-18T13:58:27.000Z 157.39999389648 2022-09-18T13:58:33.000Z 157 2022-09-18T13:58:38.000Z 157 2022-09-18T13:58:40.000Z 157 2022-09-18T13:58:46.000Z 157 2022-09-18T13:58:50.000Z 156.80000305176 2022-09-18T13:58:52.000Z 156.80000305176 2022-09-18T13:58:53.000Z 156.80000305176 2022-09-18T13:58:55.000Z 156.60000610352 2022-09-18T13:58:56.000Z 156.39999389648 2022-09-18T13:58:58.000Z 156.19999694824 2022-09-18T13:59:01.000Z 156 2022-09-18T13:59:02.000Z 155.80000305176 2022-09-18T13:59:06.000Z 155.80000305176 2022-09-18T13:59:08.000Z 155.39999389648 2022-09-18T13:59:09.000Z 154.80000305176 2022-09-18T13:59:13.000Z 154.80000305176 2022-09-18T13:59:14.000Z 153.80000305176 2022-09-18T13:59:20.000Z 153.60000610352 2022-09-18T13:59:22.000Z 153.39999389648 2022-09-18T13:59:25.000Z 153.19999694824 2022-09-18T13:59:27.000Z 153 2022-09-18T13:59:28.000Z 152.80000305176 2022-09-18T13:59:31.000Z 152.19999694824 2022-09-18T13:59:36.000Z 152 2022-09-18T13:59:37.000Z 151.60000610352 2022-09-18T13:59:40.000Z 151.39999389648 2022-09-18T13:59:44.000Z 151.19999694824 2022-09-18T13:59:49.000Z 151.19999694824 2022-09-18T13:59:50.000Z 151 2022-09-18T13:59:52.000Z 151 2022-09-18T13:59:55.000Z 150.80000305176 2022-09-18T14:00:00.000Z 150.19999694824 2022-09-18T14:00:07.000Z 149.80000305176 2022-09-18T14:00:10.000Z 149.39999389648 2022-09-18T14:00:16.000Z 149.19999694824 2022-09-18T14:00:17.000Z 148.80000305176 2022-09-18T14:00:20.000Z 148.60000610352 2022-09-18T14:00:21.000Z 148.19999694824 2022-09-18T14:00:24.000Z 147.80000305176 2022-09-18T14:00:26.000Z 147.19999694824 2022-09-18T14:00:33.000Z 146.60000610352 2022-09-18T14:00:38.000Z 146.39999389648 2022-09-18T14:00:40.000Z 145.60000610352 2022-09-18T14:00:46.000Z 145.60000610352 2022-09-18T14:00:47.000Z 145 2022-09-18T14:00:54.000Z 144.80000305176 2022-09-18T14:00:58.000Z 144.80000305176 2022-09-18T14:00:59.000Z 144.60000610352 2022-09-18T14:01:04.000Z 144.39999389648 2022-09-18T14:01:05.000Z 143.80000305176 2022-09-18T14:01:09.000Z 143.60000610352 2022-09-18T14:01:11.000Z 143.39999389648 2022-09-18T14:01:12.000Z 143 2022-09-18T14:01:14.000Z 142.60000610352 2022-09-18T14:01:17.000Z 142.19999694824 2022-09-18T14:01:20.000Z 142 2022-09-18T14:01:25.000Z 141.60000610352 2022-09-18T14:01:31.000Z 141.39999389648 2022-09-18T14:01:36.000Z 141.19999694824 2022-09-18T14:01:38.000Z 140.39999389648 2022-09-18T14:01:48.000Z 140.19999694824 2022-09-18T14:01:49.000Z 140 2022-09-18T14:01:50.000Z 139.60000610352 2022-09-18T14:01:54.000Z 139.39999389648 2022-09-18T14:01:55.000Z 139.19999694824 2022-09-18T14:02:09.000Z 139.39999389648 2022-09-18T14:02:11.000Z 139.39999389648 2022-09-18T14:02:17.000Z 139.19999694824 2022-09-18T14:02:19.000Z 139 2022-09-18T14:02:25.000Z 140 2022-09-18T14:02:32.000Z 140.19999694824 2022-09-18T14:02:34.000Z 141 2022-09-18T14:02:39.000Z 141.39999389648 2022-09-18T14:02:41.000Z 142.19999694824 2022-09-18T14:02:45.000Z 142.80000305176 2022-09-18T14:02:47.000Z 143.39999389648 2022-09-18T14:02:51.000Z 143.80000305176 2022-09-18T14:02:55.000Z 144.39999389648 2022-09-18T14:02:59.000Z 144.80000305176 2022-09-18T14:03:01.000Z 145.80000305176 2022-09-18T14:03:06.000Z 147 2022-09-18T14:03:12.000Z 147.80000305176 2022-09-18T14:03:17.000Z 148 2022-09-18T14:03:18.000Z 149 2022-09-18T14:03:23.000Z 149.39999389648 2022-09-18T14:03:25.000Z 150 2022-09-18T14:03:31.000Z 150.60000610352 2022-09-18T14:03:36.000Z 151.19999694824 2022-09-18T14:03:41.000Z 151.80000305176 2022-09-18T14:03:45.000Z 152.19999694824 2022-09-18T14:03:50.000Z 152.39999389648 2022-09-18T14:03:55.000Z 153 2022-09-18T14:04:04.000Z 153.19999694824 2022-09-18T14:04:07.000Z 153.39999389648 2022-09-18T14:04:08.000Z 153.80000305176 2022-09-18T14:04:14.000Z 154.39999389648 2022-09-18T14:04:20.000Z 154.39999389648 2022-09-18T14:04:22.000Z 154.60000610352 2022-09-18T14:04:27.000Z 154.80000305176 2022-09-18T14:04:29.000Z 155.39999389648 2022-09-18T14:04:36.000Z 156 2022-09-18T14:04:40.000Z 156.39999389648 2022-09-18T14:04:46.000Z 157 2022-09-18T14:04:48.000Z 157.80000305176 2022-09-18T14:04:55.000Z 157.80000305176 2022-09-18T14:04:56.000Z 158.80000305176 2022-09-18T14:05:02.000Z 159.60000610352 2022-09-18T14:05:06.000Z 160 2022-09-18T14:05:08.000Z 161.19999694824 2022-09-18T14:05:14.000Z 161.39999389648 2022-09-18T14:05:15.000Z 162.19999694824 2022-09-18T14:05:20.000Z 162.80000305176 2022-09-18T14:05:22.000Z 163.19999694824 2022-09-18T14:05:24.000Z 164.19999694824 2022-09-18T14:05:28.000Z 164.60000610352 2022-09-18T14:05:29.000Z 165.60000610352 2022-09-18T14:05:35.000Z 166 2022-09-18T14:05:41.000Z 166.19999694824 2022-09-18T14:05:42.000Z 166.39999389648 2022-09-18T14:05:45.000Z 166.60000610352 2022-09-18T14:05:47.000Z 167.39999389648 2022-09-18T14:11:35.000Z 167.39999389648 2022-09-18T14:11:36.000Z 166.80000305176 2022-09-18T14:12:04.000Z 166.80000305176 2022-09-18T14:12:05.000Z 167 2022-09-18T14:12:09.000Z 167.19999694824 2022-09-18T14:12:15.000Z 166.60000610352 2022-09-18T14:12:22.000Z 165.19999694824 2022-09-18T14:12:27.000Z 164 2022-09-18T14:12:30.000Z 162.80000305176 2022-09-18T14:12:32.000Z 161.80000305176 2022-09-18T14:12:35.000Z 160.39999389648 2022-09-18T14:12:39.000Z 159.39999389648 2022-09-18T14:12:44.000Z 159.39999389648 2022-09-18T14:12:45.000Z 158.39999389648 2022-09-18T14:12:49.000Z 157.60000610352 2022-09-18T14:12:52.000Z 157.19999694824 2022-09-18T14:12:54.000Z 157 2022-09-18T14:12:57.000Z 156.60000610352 2022-09-18T14:12:59.000Z 156.19999694824 2022-09-18T14:13:03.000Z 156 2022-09-18T14:13:05.000Z 155.19999694824 2022-09-18T14:13:10.000Z 155.19999694824 2022-09-18T14:13:13.000Z 154.80000305176 2022-09-18T14:13:21.000Z 154.19999694824 2022-09-18T14:13:28.000Z 153.60000610352 2022-09-18T14:13:31.000Z 152.80000305176 2022-09-18T14:13:37.000Z 152 2022-09-18T14:13:41.000Z 151.60000610352 2022-09-18T14:13:42.000Z 151.39999389648 2022-09-18T14:13:43.000Z 151 2022-09-18T14:13:45.000Z 150.60000610352 2022-09-18T14:13:46.000Z 149.39999389648 2022-09-18T14:13:50.000Z 148.80000305176 2022-09-18T14:13:52.000Z 148.39999389648 2022-09-18T14:13:53.000Z 147.39999389648 2022-09-18T14:13:55.000Z 146.80000305176 2022-09-18T14:13:56.000Z 146.39999389648 2022-09-18T14:13:59.000Z 146.19999694824 2022-09-18T14:14:00.000Z 145.39999389648 2022-09-18T14:14:05.000Z 145.19999694824 2022-09-18T14:14:07.000Z 144.80000305176 2022-09-18T14:14:10.000Z 144.19999694824 2022-09-18T14:14:12.000Z 144 2022-09-18T14:14:13.000Z 142.80000305176 2022-09-18T14:14:18.000Z 142.19999694824 2022-09-18T14:14:20.000Z 141.80000305176 2022-09-18T14:14:23.000Z 140.80000305176 2022-09-18T14:14:28.000Z 140.60000610352 2022-09-18T14:14:29.000Z 140.60000610352 2022-09-18T14:14:32.000Z 140.19999694824 2022-09-18T14:14:33.000Z 140.19999694824 2022-09-18T14:14:36.000Z 139.80000305176 2022-09-18T14:14:39.000Z 139.80000305176 2022-09-18T14:14:41.000Z 139.60000610352 2022-09-18T14:14:45.000Z 139.60000610352 2022-09-18T14:14:46.000Z 139.60000610352 2022-09-18T14:14:49.000Z 139.60000610352 2022-09-18T14:14:50.000Z 139.60000610352 2022-09-18T14:14:54.000Z 139.60000610352 2022-09-18T14:14:56.000Z 140 2022-09-18T14:15:03.000Z 140.19999694824 2022-09-18T14:15:08.000Z 140.19999694824 2022-09-18T14:15:10.000Z 140.19999694824 2022-09-18T14:15:11.000Z 140.39999389648 2022-09-18T14:15:13.000Z 140.39999389648 2022-09-18T14:15:15.000Z 140.39999389648 2022-09-18T14:15:17.000Z 140.60000610352 2022-09-18T14:15:20.000Z 140.80000305176 2022-09-18T14:15:25.000Z 140.80000305176 2022-09-18T14:15:27.000Z 140.80000305176 2022-09-18T14:15:28.000Z 140.80000305176 2022-09-18T14:15:29.000Z 140.80000305176 2022-09-18T14:15:30.000Z 141 2022-09-18T14:15:31.000Z 141 2022-09-18T14:15:33.000Z 141 2022-09-18T14:15:34.000Z 141 2022-09-18T14:15:37.000Z 141 2022-09-18T14:15:40.000Z 141 2022-09-18T14:15:41.000Z 141.19999694824 2022-09-18T14:15:45.000Z 141.39999389648 2022-09-18T14:15:48.000Z 141.60000610352 2022-09-18T14:15:49.000Z 141.80000305176 2022-09-18T14:15:52.000Z 141.80000305176 2022-09-18T14:15:53.000Z 141.80000305176 2022-09-18T14:15:55.000Z 142 2022-09-18T14:15:57.000Z 142 2022-09-18T14:15:58.000Z 142 2022-09-18T14:15:59.000Z 142.19999694824 2022-09-18T14:16:02.000Z 142.19999694824 2022-09-18T14:16:03.000Z 142 2022-09-18T14:16:06.000Z 142 2022-09-18T14:16:08.000Z 142 2022-09-18T14:16:13.000Z 142 2022-09-18T14:16:15.000Z 142.19999694824 2022-09-18T14:16:16.000Z 142.19999694824 2022-09-18T14:16:18.000Z 142.19999694824 2022-09-18T14:16:20.000Z 142.19999694824 2022-09-18T14:16:21.000Z 142.39999389648 2022-09-18T14:16:23.000Z 142.39999389648 2022-09-18T14:16:24.000Z 142.39999389648 2022-09-18T14:16:30.000Z 142 2022-09-18T14:16:38.000Z 141.80000305176 2022-09-18T14:16:43.000Z 141.80000305176 2022-09-18T14:16:45.000Z 141.80000305176 2022-09-18T14:16:48.000Z 142 2022-09-18T14:16:54.000Z 142.19999694824 2022-09-18T14:16:56.000Z 142.39999389648 2022-09-18T14:16:59.000Z 142.39999389648 2022-09-18T14:17:01.000Z 142.60000610352 2022-09-18T14:17:04.000Z 142.60000610352 2022-09-18T14:17:05.000Z 142.39999389648 2022-09-18T14:17:08.000Z 142.39999389648 2022-09-18T14:17:09.000Z 142.39999389648 2022-09-18T14:17:12.000Z 142.19999694824 2022-09-18T14:17:14.000Z 141.60000610352 2022-09-18T14:17:21.000Z 141 2022-09-18T14:17:27.000Z 140.80000305176 2022-09-18T14:17:29.000Z 140.80000305176 2022-09-18T14:17:30.000Z 140.60000610352 2022-09-18T14:17:31.000Z 140.39999389648 2022-09-18T14:17:33.000Z 140 2022-09-18T14:17:39.000Z 139.80000305176 2022-09-18T14:17:42.000Z 139.60000610352 2022-09-18T14:17:46.000Z 139.39999389648 2022-09-18T14:17:53.000Z 139.39999389648 2022-09-18T14:17:54.000Z 139 2022-09-18T14:17:58.000Z 138.80000305176 2022-09-18T14:18:02.000Z 138.39999389648 2022-09-18T14:18:04.000Z 137.80000305176 2022-09-18T14:18:09.000Z 137 2022-09-18T14:18:15.000Z 136.80000305176 2022-09-18T14:18:18.000Z 136.60000610352 2022-09-18T14:18:20.000Z 136.60000610352 2022-09-18T14:18:21.000Z 136.19999694824 2022-09-18T14:18:25.000Z 135.60000610352 2022-09-18T14:18:32.000Z 135.60000610352 2022-09-18T14:18:33.000Z 135.19999694824 2022-09-18T14:18:37.000Z 135.19999694824 2022-09-18T14:18:38.000Z 134.80000305176 2022-09-18T14:18:39.000Z 134.80000305176 2022-09-18T14:18:41.000Z 134.60000610352 2022-09-18T14:18:42.000Z 134 2022-09-18T14:18:47.000Z 133.80000305176 2022-09-18T14:18:49.000Z 133.60000610352 2022-09-18T14:18:50.000Z 133.19999694824 2022-09-18T14:18:53.000Z 133 2022-09-18T14:18:55.000Z 132.60000610352 2022-09-18T14:18:58.000Z 132.39999389648 2022-09-18T14:19:03.000Z 132.39999389648 2022-09-18T14:19:04.000Z 132.19999694824 2022-09-18T14:19:09.000Z 132.19999694824 2022-09-18T14:19:17.000Z 132.19999694824 2022-09-18T14:19:19.000Z 132.19999694824 2022-09-18T14:19:20.000Z 132.19999694824 2022-09-18T14:19:23.000Z 132 2022-09-18T14:19:25.000Z 132 2022-09-18T14:19:30.000Z 131.80000305176 2022-09-18T14:19:36.000Z 131.80000305176 2022-09-18T14:19:43.000Z 131.60000610352 2022-09-18T14:19:44.000Z 131.60000610352 2022-09-18T14:19:45.000Z 131.39999389648 2022-09-18T14:19:48.000Z 131.39999389648 2022-09-18T14:19:52.000Z 131.19999694824 2022-09-18T14:19:53.000Z 130.80000305176 2022-09-18T14:19:58.000Z 130.80000305176 2022-09-18T14:19:59.000Z 130.60000610352 2022-09-18T14:20:01.000Z 130.60000610352 2022-09-18T14:20:03.000Z 130.39999389648 2022-09-18T14:20:04.000Z 130 2022-09-18T14:20:09.000Z 129.39999389648 2022-09-18T14:20:14.000Z 129.19999694824 2022-09-18T14:20:16.000Z 129 2022-09-18T14:20:18.000Z 129 2022-09-18T14:20:20.000Z 128.39999389648 2022-09-18T14:20:24.000Z 128.39999389648 2022-09-18T14:20:25.000Z 128.19999694824 2022-09-18T14:20:30.000Z 127.80000305176 2022-09-18T14:20:34.000Z 127.59999847412 2022-09-18T14:20:39.000Z 127.40000152588 2022-09-18T14:20:41.000Z 127.40000152588 2022-09-18T14:20:42.000Z 127 2022-09-18T14:20:45.000Z 126.80000305176 2022-09-18T14:20:47.000Z 126.80000305176 2022-09-18T14:20:55.000Z 126.80000305176 2022-09-18T14:21:00.000Z 126.80000305176 2022-09-18T14:21:06.000Z 126.80000305176 2022-09-18T14:21:07.000Z 126.80000305176 2022-09-18T14:21:11.000Z 127 2022-09-18T14:21:12.000Z 127 2022-09-18T14:21:15.000Z 126.80000305176 2022-09-18T14:21:18.000Z 126.59999847412 2022-09-18T14:21:20.000Z 126.40000152588 2022-09-18T14:21:22.000Z 126 2022-09-18T14:21:27.000Z 126 2022-09-18T14:21:29.000Z 126 2022-09-18T14:21:32.000Z 126 2022-09-18T14:21:33.000Z 126 2022-09-18T14:21:38.000Z 126.19999694824 2022-09-18T14:21:40.000Z 126 2022-09-18T14:21:42.000Z 126 2022-09-18T14:21:44.000Z 126.19999694824 2022-09-18T14:21:51.000Z 126.19999694824 2022-09-18T14:21:55.000Z 126.19999694824 2022-09-18T14:21:56.000Z 126.40000152588 2022-09-18T14:22:02.000Z 126.59999847412 2022-09-18T14:22:08.000Z 126.59999847412 2022-09-18T14:22:15.000Z 125.80000305176 2022-09-18T14:22:23.000Z 125.59999847412 2022-09-18T14:22:33.000Z 125.59999847412 2022-09-18T14:22:34.000Z 125.80000305176 2022-09-18T14:22:40.000Z 125.80000305176 2022-09-18T14:22:41.000Z 125.80000305176 2022-09-18T14:22:48.000Z 125.80000305176 2022-09-18T14:22:49.000Z 125.80000305176 2022-09-18T14:22:52.000Z 125.59999847412 2022-09-18T14:23:01.000Z 125.40000152588 2022-09-18T14:23:06.000Z 125.19999694824 2022-09-18T14:23:11.000Z 125.19999694824 2022-09-18T14:23:12.000Z 125.19999694824 2022-09-18T14:23:16.000Z 125.19999694824 2022-09-18T14:23:17.000Z 125.19999694824 2022-09-18T14:23:20.000Z 125 2022-09-18T14:23:22.000Z 125.19999694824 2022-09-18T14:23:26.000Z 125 2022-09-18T14:23:29.000Z 124.80000305176 2022-09-18T14:23:31.000Z 124.59999847412 2022-09-18T14:23:33.000Z 124.40000152588 2022-09-18T14:23:35.000Z 124.19999694824 2022-09-18T14:23:37.000Z 124 2022-09-18T14:23:40.000Z 124 2022-09-18T14:23:46.000Z 124 2022-09-18T14:23:47.000Z 124.19999694824 2022-09-18T14:23:48.000Z 124.19999694824 2022-09-18T14:23:52.000Z 123.80000305176 2022-09-18T14:23:55.000Z 123.59999847412 2022-09-18T14:23:58.000Z 123.59999847412 2022-09-18T14:24:01.000Z 123.40000152588 2022-09-18T14:24:02.000Z 123 2022-09-18T14:24:04.000Z 119.80000305176 2022-09-18T14:25:18.000Z 119.80000305176 2022-09-18T14:25:19.000Z 119.80000305176 2022-09-18T14:25:23.000Z 120 2022-09-18T14:25:30.000Z 119.59999847412 2022-09-18T14:25:38.000Z 118.80000305176 2022-09-18T14:25:47.000Z 118.80000305176 2022-09-18T14:25:49.000Z 118.19999694824 2022-09-18T14:25:56.000Z 117.40000152588 2022-09-18T14:25:59.000Z 117.19999694824 2022-09-18T14:26:01.000Z 117 2022-09-18T14:26:03.000Z 116.80000305176 2022-09-18T14:26:06.000Z 116.59999847412 2022-09-18T14:26:08.000Z 116.19999694824 2022-09-18T14:26:10.000Z 116 2022-09-18T14:26:14.000Z 115.80000305176 2022-09-18T14:26:16.000Z 115.40000152588 2022-09-18T14:26:21.000Z 115.19999694824 2022-09-18T14:26:24.000Z 114.80000305176 2022-09-18T14:26:26.000Z 114.80000305176 2022-09-18T14:26:27.000Z 114.80000305176 2022-09-18T14:26:31.000Z 114.80000305176 2022-09-18T14:26:37.000Z 114.80000305176 2022-09-18T14:26:38.000Z 114.80000305176 2022-09-18T14:26:45.000Z 115.19999694824 2022-09-18T14:26:50.000Z 115.19999694824 2022-09-18T14:26:55.000Z 115 2022-09-18T14:27:00.000Z 115 2022-09-18T14:27:02.000Z 114.80000305176 2022-09-18T14:27:05.000Z 114.59999847412 2022-09-18T14:27:07.000Z 114.59999847412 2022-09-18T14:27:13.000Z 114.40000152588 2022-09-18T14:27:18.000Z 114.40000152588 2022-09-18T14:27:25.000Z 114.40000152588 2022-09-18T14:27:26.000Z 114.19999694824 2022-09-18T14:27:28.000Z 114.19999694824 2022-09-18T14:27:31.000Z 114.19999694824 2022-09-18T14:27:36.000Z 114 2022-09-18T14:27:38.000Z 114 2022-09-18T14:27:40.000Z 114 2022-09-18T14:27:43.000Z 114.59999847412 2022-09-18T14:27:54.000Z 114.59999847412 2022-09-18T14:28:06.000Z 114.59999847412 2022-09-18T14:28:07.000Z 114.40000152588 2022-09-18T14:28:11.000Z 114.19999694824 2022-09-18T14:28:28.000Z 114.19999694824 2022-09-18T14:28:29.000Z 114.19999694824 2022-09-18T14:28:35.000Z 114.19999694824 2022-09-18T14:28:40.000Z 114.19999694824 2022-09-18T14:28:43.000Z 114.19999694824 2022-09-18T14:28:45.000Z 114.59999847412 2022-09-18T14:28:52.000Z 114.80000305176 2022-09-18T14:29:02.000Z 114.59999847412 2022-09-18T14:29:10.000Z 114.19999694824 2022-09-18T14:29:18.000Z 114.19999694824 2022-09-18T14:29:20.000Z 114.19999694824 2022-09-18T14:29:22.000Z 114.19999694824 2022-09-18T14:29:23.000Z 114.19999694824 2022-09-18T14:29:24.000Z 114 2022-09-18T14:29:26.000Z 114 2022-09-18T14:29:27.000Z 113.80000305176 2022-09-18T14:29:30.000Z 113 2022-09-18T14:29:33.000Z 112 2022-09-18T14:29:42.000Z 111.80000305176 2022-09-18T14:29:45.000Z 111.80000305176 2022-09-18T14:29:48.000Z 111.19999694824 2022-09-18T14:29:57.000Z 111.19999694824 2022-09-18T14:30:00.000Z 111 2022-09-18T14:30:02.000Z 110.80000305176 2022-09-18T14:30:03.000Z 110 2022-09-18T14:30:09.000Z 109.80000305176 2022-09-18T14:30:11.000Z 109.40000152588 2022-09-18T14:30:20.000Z 108.80000305176 2022-09-18T14:30:23.000Z 108.40000152588 2022-09-18T14:30:27.000Z 108.40000152588 2022-09-18T14:30:29.000Z 108.19999694824 2022-09-18T14:30:31.000Z 108 2022-09-18T14:30:32.000Z 107.59999847412 2022-09-18T14:30:37.000Z 107 2022-09-18T14:30:42.000Z 106.59999847412 2022-09-18T14:30:44.000Z 105.80000305176 2022-09-18T14:30:51.000Z 105.40000152588 2022-09-18T14:30:54.000Z 105.19999694824 2022-09-18T14:30:56.000Z 104.80000305176 2022-09-18T14:30:59.000Z 104.80000305176 2022-09-18T14:31:01.000Z 104.80000305176 2022-09-18T14:31:02.000Z 104.40000152588 2022-09-18T14:31:10.000Z 104.19999694824 2022-09-18T14:31:12.000Z 104.19999694824 2022-09-18T14:31:14.000Z 104 2022-09-18T14:31:16.000Z 103.80000305176 2022-09-18T14:31:22.000Z 103.80000305176 2022-09-18T14:31:24.000Z 103.40000152588 2022-09-18T14:31:28.000Z 103.19999694824 2022-09-18T14:31:36.000Z 102.59999847412 2022-09-18T14:31:38.000Z 102.19999694824 2022-09-18T14:31:43.000Z 101.59999847412 2022-09-18T14:31:50.000Z 101.40000152588 2022-09-18T14:31:53.000Z 100.80000305176 2022-09-18T14:31:56.000Z 100.40000152588 2022-09-18T14:31:58.000Z 100.19999694824 2022-09-18T14:32:00.000Z 100.19999694824 2022-09-18T14:32:01.000Z 100 2022-09-18T14:32:07.000Z 99.599998474121 2022-09-18T14:32:13.000Z 99.400001525879 2022-09-18T14:32:14.000Z 99.199996948242 2022-09-18T14:32:18.000Z 99 2022-09-18T14:32:19.000Z 98.599998474121 2022-09-18T14:32:23.000Z 98.400001525879 2022-09-18T14:32:26.000Z 98.400001525879 2022-09-18T14:32:27.000Z 98.199996948242 2022-09-18T14:32:28.000Z 97.800003051758 2022-09-18T14:32:30.000Z 97.400001525879 2022-09-18T14:32:33.000Z 97.400001525879 2022-09-18T14:32:34.000Z 96.800003051758 2022-09-18T14:32:39.000Z 96.599998474121 2022-09-18T14:32:41.000Z 96.599998474121 2022-09-18T14:32:44.000Z 96.199996948242 2022-09-18T14:32:48.000Z 96.199996948242 2022-09-18T14:32:50.000Z 95.800003051758 2022-09-18T14:32:54.000Z 95.599998474121 2022-09-18T14:32:57.000Z 95.599998474121 2022-09-18T14:32:59.000Z 95.599998474121 2022-09-18T14:33:01.000Z 95.400001525879 2022-09-18T14:33:03.000Z 95.199996948242 2022-09-18T14:33:05.000Z 95 2022-09-18T14:33:09.000Z 94.800003051758 2022-09-18T14:33:11.000Z 94.400001525879 2022-09-18T14:33:16.000Z 94.199996948242 2022-09-18T14:34:10.000Z 94 2022-09-18T14:34:14.000Z 94 2022-09-18T14:34:18.000Z 94 2022-09-18T14:34:26.000Z 94.199996948242 2022-09-18T14:34:32.000Z 94.199996948242 2022-09-18T14:34:35.000Z 93.800003051758 2022-09-18T14:34:54.000Z 93.800003051758 2022-09-18T14:34:57.000Z 94.400001525879 2022-09-18T14:35:04.000Z 94.400001525879 2022-09-18T14:35:05.000Z 94.599998474121 2022-09-18T14:35:10.000Z 94.599998474121 2022-09-18T14:35:14.000Z 94.400001525879 2022-09-18T14:35:16.000Z 94.199996948242 2022-09-18T14:35:17.000Z 94.199996948242 2022-09-18T14:35:19.000Z 93.800003051758 2022-09-18T14:35:21.000Z 93.400001525879 2022-09-18T14:35:26.000Z 93.199996948242 2022-09-18T14:35:29.000Z 93.199996948242 2022-09-18T14:35:30.000Z 93.199996948242 2022-09-18T14:35:31.000Z 93.400001525879 2022-09-18T14:35:33.000Z 93.599998474121 2022-09-18T14:35:38.000Z 93.800003051758 2022-09-18T14:35:41.000Z 93.800003051758 2022-09-18T14:35:42.000Z 93.800003051758 2022-09-18T14:35:43.000Z 93.800003051758 2022-09-18T14:35:45.000Z 93.599998474121 2022-09-18T14:35:52.000Z 94 2022-09-18T14:36:01.000Z 94 2022-09-18T14:36:11.000Z 94 2022-09-18T14:36:20.000Z 94.199996948242 2022-09-18T14:36:22.000Z 94 2022-09-18T14:36:24.000Z 94 2022-09-18T14:36:26.000Z 94.400001525879 2022-09-18T14:36:36.000Z 94.400001525879 2022-09-18T14:36:37.000Z 94 2022-09-18T14:36:46.000Z 93.800003051758 2022-09-18T14:36:53.000Z 93.800003051758 2022-09-18T14:37:03.000Z 93.800003051758 2022-09-18T14:37:04.000Z 94 2022-09-18T14:37:13.000Z 93.800003051758 2022-09-18T14:37:19.000Z 93.800003051758 2022-09-18T14:37:22.000Z 94.199996948242 2022-09-18T14:37:30.000Z 94.400001525879 2022-09-18T14:37:36.000Z 94.400001525879 2022-09-18T14:37:40.000Z 94.400001525879 2022-09-18T14:37:41.000Z 94.400001525879 2022-09-18T14:37:47.000Z 94.400001525879 2022-09-18T14:37:48.000Z 94.400001525879 2022-09-18T14:37:49.000Z 94.599998474121 2022-09-18T14:37:54.000Z 94.800003051758 2022-09-18T14:38:03.000Z 94.800003051758 2022-09-18T14:38:05.000Z 94.800003051758 2022-09-18T14:38:09.000Z 95 2022-09-18T14:38:19.000Z 95 2022-09-18T14:38:25.000Z 95.599998474121 2022-09-18T14:38:34.000Z 95.400001525879 2022-09-18T14:38:41.000Z 95.400001525879 2022-09-18T14:38:50.000Z 95.400001525879 2022-09-18T14:39:00.000Z 95.400001525879 2022-09-18T14:39:01.000Z 95.400001525879 2022-09-18T14:39:11.000Z 95.400001525879 2022-09-18T14:39:12.000Z 95.199996948242 2022-09-18T14:39:22.000Z 95.199996948242 2022-09-18T14:39:29.000Z 95.400001525879 2022-09-18T14:39:37.000Z 95.800003051758 2022-09-18T14:39:45.000Z 95.800003051758 2022-09-18T14:39:47.000Z 96 2022-09-18T14:39:56.000Z 96.599998474121 2022-09-18T14:40:05.000Z 96.800003051758 2022-09-18T14:40:06.000Z 97 2022-09-18T14:40:14.000Z 97.599998474121 2022-09-18T14:40:21.000Z 97.800003051758 2022-09-18T14:40:24.000Z 97.800003051758 2022-09-18T14:40:25.000Z 98.599998474121 2022-09-18T14:40:37.000Z 98.599998474121 2022-09-18T14:40:38.000Z 98.599998474121 2022-09-18T14:40:40.000Z 98.599998474121 2022-09-18T14:40:42.000Z 99 2022-09-18T14:40:46.000Z 99 2022-09-18T14:40:49.000Z 99.400001525879 2022-09-18T14:40:54.000Z 99.599998474121 2022-09-18T14:40:57.000Z 100 2022-09-18T14:41:00.000Z 100 2022-09-18T14:41:02.000Z 100.19999694824 2022-09-18T14:41:06.000Z 100 2022-09-18T14:41:10.000Z 100.19999694824 2022-09-18T14:41:13.000Z 100.40000152588 2022-09-18T14:41:15.000Z 100.59999847412 2022-09-18T14:41:25.000Z 100.80000305176 2022-09-18T14:41:32.000Z 101 2022-09-18T14:41:38.000Z 101 2022-09-18T14:41:40.000Z 101 2022-09-18T14:41:42.000Z 101.19999694824 2022-09-18T14:41:45.000Z 101.19999694824 2022-09-18T14:41:47.000Z 101.19999694824 2022-09-18T14:41:54.000Z 101.19999694824 2022-09-18T14:42:03.000Z 101 2022-09-18T14:42:13.000Z 101 2022-09-18T14:42:23.000Z 101.19999694824 2022-09-18T14:42:26.000Z 101.40000152588 2022-09-18T14:42:36.000Z 101.59999847412 2022-09-18T14:42:44.000Z 101.59999847412 2022-09-18T14:42:46.000Z 101.80000305176 2022-09-18T14:42:48.000Z 101.80000305176 2022-09-18T14:42:56.000Z 102.19999694824 2022-09-18T14:43:05.000Z 102.19999694824 2022-09-18T14:43:06.000Z 102.40000152588 2022-09-18T14:43:09.000Z 102.40000152588 2022-09-18T14:43:13.000Z 102.59999847412 2022-09-18T14:43:21.000Z 102.80000305176 2022-09-18T14:43:29.000Z 102.59999847412 2022-09-18T14:43:38.000Z 102.59999847412 2022-09-18T14:43:40.000Z 102.59999847412 2022-09-18T14:43:49.000Z 102.40000152588 2022-09-18T14:43:58.000Z 102.59999847412 2022-09-18T14:44:08.000Z 102.19999694824 2022-09-18T14:44:14.000Z 102.19999694824 2022-09-18T14:44:16.000Z 102.19999694824 2022-09-18T14:44:18.000Z 102.40000152588 2022-09-18T14:44:23.000Z 102.40000152588 2022-09-18T14:44:24.000Z 102.40000152588 2022-09-18T14:44:27.000Z 102.19999694824 2022-09-18T14:44:47.000Z 102.19999694824 2022-09-18T14:44:49.000Z 102.19999694824 2022-09-18T14:44:50.000Z 102.19999694824 2022-09-18T14:44:52.000Z 102.19999694824 2022-09-18T14:44:53.000Z 102.19999694824 2022-09-18T14:44:58.000Z 102.40000152588 2022-09-18T14:44:59.000Z 102.40000152588 2022-09-18T14:45:03.000Z 102.40000152588 2022-09-18T14:45:07.000Z 102.59999847412 2022-09-18T14:45:14.000Z 102.40000152588 2022-09-18T14:45:22.000Z 102.40000152588 2022-09-18T14:45:32.000Z 102.40000152588 2022-09-18T14:45:33.000Z 102.19999694824 2022-09-18T14:45:41.000Z 102 2022-09-18T14:45:45.000Z 102.19999694824 2022-09-18T14:45:49.000Z 102.19999694824 2022-09-18T14:45:56.000Z 102.19999694824 2022-09-18T14:46:04.000Z 102.40000152588 2022-09-18T14:46:12.000Z 102.19999694824 2022-09-18T14:46:19.000Z 102.19999694824 2022-09-18T14:46:26.000Z 102.40000152588 2022-09-18T14:46:29.000Z 102.40000152588 2022-09-18T14:46:32.000Z 102.59999847412 2022-09-18T14:46:39.000Z 102.59999847412 2022-09-18T14:46:47.000Z 102.40000152588 2022-09-18T14:46:53.000Z 102.19999694824 2022-09-18T14:46:58.000Z 102 2022-09-18T14:47:01.000Z 102 2022-09-18T14:47:03.000Z 102 2022-09-18T14:47:04.000Z 102.19999694824 2022-09-18T14:47:12.000Z 102.19999694824 2022-09-18T14:47:22.000Z 102.19999694824 2022-09-18T14:47:30.000Z 102.19999694824 2022-09-18T14:47:37.000Z 102.19999694824 2022-09-18T14:47:46.000Z 103 2022-09-18T14:47:53.000Z 103.40000152588 2022-09-18T14:48:02.000Z 103.40000152588 2022-09-18T14:48:06.000Z 103.40000152588 2022-09-18T14:48:09.000Z 103.59999847412 2022-09-18T14:48:15.000Z 103.59999847412 2022-09-18T14:48:17.000Z 103.59999847412 2022-09-18T14:48:21.000Z 103.40000152588 2022-09-18T14:48:28.000Z 103.40000152588 2022-09-18T14:48:35.000Z 103.19999694824 2022-09-18T14:48:38.000Z 103.19999694824 2022-09-18T14:48:42.000Z 103.40000152588 2022-09-18T14:48:52.000Z 104.19999694824 2022-09-18T14:49:02.000Z 104.59999847412 2022-09-18T14:49:05.000Z 105 2022-09-18T14:49:09.000Z 105.40000152588 2022-09-18T14:49:13.000Z 105.59999847412 2022-09-18T14:49:18.000Z 105.80000305176 2022-09-18T14:49:27.000Z 106.40000152588 2022-09-18T14:49:34.000Z 106.59999847412 2022-09-18T14:49:36.000Z 106.59999847412 2022-09-18T14:49:37.000Z 107 2022-09-18T14:49:45.000Z 107.40000152588 2022-09-18T14:49:51.000Z 107.59999847412 2022-09-18T14:49:52.000Z 108.19999694824 2022-09-18T14:50:00.000Z 108.59999847412 2022-09-18T14:50:05.000Z 108.59999847412 2022-09-18T14:50:09.000Z 109 2022-09-18T14:50:18.000Z 109.19999694824 2022-09-18T14:50:25.000Z 109.19999694824 2022-09-18T14:50:35.000Z 109.19999694824 2022-09-18T14:50:39.000Z 109.19999694824 2022-09-18T14:50:42.000Z 109.19999694824 2022-09-18T14:50:49.000Z 109.19999694824 2022-09-18T14:50:57.000Z 109.40000152588 2022-09-18T14:51:06.000Z 109.40000152588 2022-09-18T14:51:15.000Z 109.80000305176 2022-09-18T14:51:22.000Z 110.19999694824 2022-09-18T14:51:26.000Z 110.59999847412 2022-09-18T14:51:33.000Z 110.80000305176 2022-09-18T14:51:36.000Z 111 2022-09-18T14:51:38.000Z 111.40000152588 2022-09-18T14:51:48.000Z 111.40000152588 2022-09-18T14:51:50.000Z 112 2022-09-18T14:51:58.000Z 112 2022-09-18T14:52:00.000Z 112.59999847412 2022-09-18T14:52:07.000Z 113 2022-09-18T14:52:14.000Z 113.19999694824 2022-09-18T14:52:15.000Z 113.59999847412 2022-09-18T14:52:21.000Z 113.80000305176 2022-09-18T14:52:23.000Z 114.19999694824 2022-09-18T14:52:26.000Z 114.40000152588 2022-09-18T14:52:29.000Z 114.80000305176 2022-09-18T14:52:33.000Z 115.19999694824 2022-09-18T14:52:36.000Z 115.19999694824 2022-09-18T14:52:38.000Z 115.80000305176 2022-09-18T14:52:46.000Z 116.40000152588 2022-09-18T14:52:52.000Z 116.59999847412 2022-09-18T14:52:54.000Z 117 2022-09-18T14:53:02.000Z 117 2022-09-18T14:53:10.000Z 117 2022-09-18T14:53:19.000Z 117.19999694824 2022-09-18T14:53:29.000Z 117.19999694824 2022-09-18T14:53:30.000Z 117.40000152588 2022-09-18T14:53:33.000Z 117.59999847412 2022-09-18T14:53:37.000Z 118 2022-09-18T14:53:44.000Z 118.19999694824 2022-09-18T14:53:46.000Z 118.40000152588 2022-09-18T14:53:47.000Z 118.59999847412 2022-09-18T14:53:51.000Z 119 2022-09-18T14:53:54.000Z 119.40000152588 2022-09-18T14:53:58.000Z 120 2022-09-18T14:54:04.000Z 120.40000152588 2022-09-18T14:54:11.000Z 120.40000152588 2022-09-18T14:54:13.000Z 121 2022-09-18T14:54:17.000Z 121 2022-09-18T14:54:18.000Z 121.19999694824 2022-09-18T14:54:21.000Z 121.40000152588 2022-09-18T14:54:27.000Z 121.59999847412 2022-09-18T14:54:30.000Z 121.80000305176 2022-09-18T14:54:31.000Z 121.80000305176 2022-09-18T14:54:32.000Z 122.19999694824 2022-09-18T14:54:39.000Z 122.80000305176 2022-09-18T14:54:47.000Z 123.40000152588 2022-09-18T14:54:50.000Z 124 2022-09-18T14:54:59.000Z 124.19999694824 2022-09-18T14:55:01.000Z 124.80000305176 2022-09-18T14:55:11.000Z 125 2022-09-18T14:55:15.000Z 125.19999694824 2022-09-18T14:55:19.000Z 125.80000305176 2022-09-18T14:55:26.000Z 126 2022-09-18T14:55:29.000Z 126.80000305176 2022-09-18T14:55:36.000Z 127.19999694824 2022-09-18T14:55:40.000Z 127.59999847412 2022-09-18T14:55:47.000Z 127.59999847412 2022-09-18T14:55:48.000Z 128 2022-09-18T14:55:52.000Z 128.19999694824 2022-09-18T14:55:55.000Z 128.60000610352 2022-09-18T14:55:58.000Z 128.80000305176 2022-09-18T14:56:00.000Z 129.39999389648 2022-09-18T14:56:09.000Z 129.39999389648 2022-09-18T14:56:10.000Z 130 2022-09-18T14:56:19.000Z 130.39999389648 2022-09-18T14:56:25.000Z 130.80000305176 2022-09-18T14:56:29.000Z 131.39999389648 2022-09-18T14:56:37.000Z 131.39999389648 2022-09-18T14:56:38.000Z 131.80000305176 2022-09-18T14:56:44.000Z 132 2022-09-18T14:56:47.000Z 132.39999389648 2022-09-18T14:56:52.000Z 132.39999389648 2022-09-18T14:56:57.000Z 133 2022-09-18T14:57:02.000Z 133.60000610352 2022-09-18T14:57:07.000Z 133.80000305176 2022-09-18T14:57:11.000Z 134.39999389648 2022-09-18T14:57:18.000Z 134.80000305176 2022-09-18T14:57:21.000Z 134.80000305176 2022-09-18T14:57:25.000Z 135.19999694824 2022-09-18T14:57:33.000Z 135.19999694824 2022-09-18T14:57:34.000Z 135.80000305176 2022-09-18T14:57:38.000Z 135.80000305176 2022-09-18T14:57:40.000Z 136.19999694824 2022-09-18T14:57:45.000Z 136.39999389648 2022-09-18T14:57:46.000Z 136.80000305176 2022-09-18T14:57:51.000Z 137.19999694824 2022-09-18T14:57:55.000Z 137.39999389648 2022-09-18T14:57:58.000Z 137.39999389648 2022-09-18T14:58:02.000Z 137.60000610352 2022-09-18T14:58:08.000Z 137.80000305176 2022-09-18T14:58:09.000Z 138.39999389648 2022-09-18T14:58:16.000Z 138.60000610352 2022-09-18T14:58:17.000Z 139 2022-09-18T14:58:20.000Z 139.19999694824 2022-09-18T14:58:21.000Z 139.60000610352 2022-09-18T14:58:25.000Z 139.80000305176 2022-09-18T14:58:27.000Z 140 2022-09-18T14:58:31.000Z 140.39999389648 2022-09-18T14:58:34.000Z 140.60000610352 2022-09-18T14:58:36.000Z 140.80000305176 2022-09-18T14:58:38.000Z 140.80000305176 2022-09-18T14:58:40.000Z 141.19999694824 2022-09-18T14:58:43.000Z 141.60000610352 2022-09-18T14:58:49.000Z 142.19999694824 2022-09-18T14:58:55.000Z 142.19999694824 2022-09-18T14:58:57.000Z 142.80000305176 2022-09-18T14:59:05.000Z 143.19999694824 2022-09-18T14:59:11.000Z 143.39999389648 2022-09-18T14:59:14.000Z 143.80000305176 2022-09-18T14:59:23.000Z 144.19999694824 2022-09-18T14:59:31.000Z 144.39999389648 2022-09-18T14:59:33.000Z 144.39999389648 2022-09-18T14:59:36.000Z 144.60000610352 2022-09-18T14:59:41.000Z 145.39999389648 2022-09-18T14:59:48.000Z 145.60000610352 2022-09-18T14:59:50.000Z 146.19999694824 2022-09-18T15:00:01.000Z 146.60000610352 2022-09-18T15:00:06.000Z 147 2022-09-18T15:00:10.000Z 147.60000610352 2022-09-18T15:00:19.000Z 147.60000610352 2022-09-18T15:00:21.000Z 148.60000610352 2022-09-18T15:00:31.000Z 148.60000610352 2022-09-18T15:00:32.000Z 149.19999694824 2022-09-18T15:00:42.000Z 149.60000610352 2022-09-18T15:00:48.000Z 150 2022-09-18T15:00:50.000Z 150.39999389648 2022-09-18T15:01:00.000Z 150.60000610352 2022-09-18T15:01:01.000Z 151.39999389648 2022-09-18T15:01:11.000Z 151.60000610352 2022-09-18T15:01:18.000Z 151.80000305176 2022-09-18T15:01:19.000Z 152 2022-09-18T15:01:24.000Z 152.39999389648 2022-09-18T15:01:28.000Z 152.80000305176 2022-09-18T15:01:34.000Z 152.80000305176 2022-09-18T15:01:36.000Z 153.39999389648 2022-09-18T15:01:43.000Z 153.60000610352 2022-09-18T15:01:46.000Z 153.80000305176 2022-09-18T15:01:49.000Z 154.39999389648 2022-09-18T15:02:00.000Z 154.80000305176 2022-09-18T15:02:06.000Z 154.80000305176 2022-09-18T15:02:07.000Z 154.80000305176 2022-09-18T15:02:08.000Z 154.80000305176 2022-09-18T15:02:12.000Z 154.80000305176 2022-09-18T15:02:15.000Z 154.80000305176 2022-09-18T15:02:19.000Z 154.80000305176 2022-09-18T15:02:24.000Z 155 2022-09-18T15:02:31.000Z 154.60000610352 2022-09-18T15:02:38.000Z 154.60000610352 2022-09-18T15:02:45.000Z 154.39999389648 2022-09-18T15:02:53.000Z 154.39999389648 2022-09-18T15:02:54.000Z 154.19999694824 2022-09-18T15:02:59.000Z 154 2022-09-18T15:03:04.000Z 153.60000610352 2022-09-18T15:03:08.000Z 153.19999694824 2022-09-18T15:03:16.000Z 152.80000305176 2022-09-18T15:03:20.000Z 152.60000610352 2022-09-18T15:03:23.000Z 152.19999694824 2022-09-18T15:03:32.000Z 152 2022-09-18T15:03:33.000Z 151.80000305176 2022-09-18T15:03:35.000Z 151.19999694824 2022-09-18T15:03:43.000Z 151 2022-09-18T15:03:49.000Z 150.80000305176 2022-09-18T15:03:50.000Z 150.60000610352 2022-09-18T15:03:56.000Z 150.19999694824 2022-09-18T15:04:05.000Z 150 2022-09-18T15:04:11.000Z 150 2022-09-18T15:04:20.000Z 149.80000305176 2022-09-18T15:04:29.000Z 149.80000305176 2022-09-18T15:04:31.000Z 149.80000305176 2022-09-18T15:04:33.000Z 149.60000610352 2022-09-18T15:04:39.000Z 149 2022-09-18T15:04:47.000Z 148.80000305176 2022-09-18T15:04:50.000Z 148.60000610352 2022-09-18T15:04:51.000Z 147.60000610352 2022-09-18T15:04:59.000Z 147.19999694824 2022-09-18T15:05:06.000Z 146.39999389648 2022-09-18T15:05:12.000Z 145.39999389648 2022-09-18T15:05:19.000Z 145.39999389648 2022-09-18T15:05:20.000Z 144.80000305176 2022-09-18T15:05:26.000Z 144.39999389648 2022-09-18T15:05:30.000Z 144.19999694824 2022-09-18T15:05:31.000Z 144.19999694824 2022-09-18T15:05:32.000Z 143.19999694824 2022-09-18T15:06:25.000Z 143.19999694824 2022-09-18T15:06:26.000Z 143.19999694824 2022-09-18T15:06:31.000Z 143.39999389648 2022-09-18T15:06:37.000Z 143.60000610352 2022-09-18T15:06:47.000Z 143.60000610352 2022-09-18T15:06:49.000Z 143.60000610352 2022-09-18T15:06:56.000Z 143.60000610352 2022-09-18T15:07:00.000Z 143.60000610352 2022-09-18T15:07:02.000Z 143.60000610352 2022-09-18T15:07:06.000Z 144 2022-09-18T15:07:14.000Z 144.19999694824 2022-09-18T15:07:24.000Z 143.80000305176 2022-09-18T15:07:32.000Z 143.60000610352 2022-09-18T15:07:39.000Z 143.60000610352 2022-09-18T15:07:41.000Z 143.80000305176 2022-09-18T15:07:45.000Z 143.60000610352 2022-09-18T15:07:49.000Z 143.39999389648 2022-09-18T15:07:50.000Z 143 2022-09-18T15:07:53.000Z 142.80000305176 2022-09-18T15:07:55.000Z 142.39999389648 2022-09-18T15:08:05.000Z 142.39999389648 2022-09-18T15:08:09.000Z 142.39999389648 2022-09-18T15:08:10.000Z 142.39999389648 2022-09-18T15:08:11.000Z 142.39999389648 2022-09-18T15:08:12.000Z 142.19999694824 2022-09-18T15:08:16.000Z 142.19999694824 2022-09-18T15:08:18.000Z 141.80000305176 2022-09-18T15:08:22.000Z 141.19999694824 2022-09-18T15:08:28.000Z 141 2022-09-18T15:08:29.000Z 140.39999389648 2022-09-18T15:08:37.000Z 140.19999694824 2022-09-18T15:08:40.000Z 139.80000305176 2022-09-18T15:08:45.000Z 139.19999694824 2022-09-18T15:08:54.000Z 139.19999694824 2022-09-18T15:08:55.000Z 139 2022-09-18T15:09:02.000Z 138.80000305176 2022-09-18T15:09:10.000Z 138.80000305176 2022-09-18T15:09:16.000Z 138.80000305176 2022-09-18T15:09:24.000Z 138.80000305176 2022-09-18T15:09:25.000Z 138.80000305176 2022-09-18T15:09:29.000Z 138.60000610352 2022-09-18T15:09:37.000Z 138.39999389648 2022-09-18T15:09:46.000Z 138.39999389648 2022-09-18T15:09:49.000Z 138 2022-09-18T15:09:51.000Z 138 2022-09-18T15:09:52.000Z 137.39999389648 2022-09-18T15:10:00.000Z 137.19999694824 2022-09-18T15:10:03.000Z 137.19999694824 2022-09-18T15:10:05.000Z 137 2022-09-18T15:10:06.000Z 137 2022-09-18T15:10:08.000Z 136.80000305176 2022-09-18T15:10:11.000Z 136.80000305176 2022-09-18T15:10:12.000Z 136.80000305176 2022-09-18T15:10:16.000Z 136.19999694824 2022-09-18T15:10:19.000Z 135.60000610352 2022-09-18T15:10:23.000Z 135.39999389648 2022-09-18T15:10:26.000Z 135.39999389648 2022-09-18T15:10:28.000Z 135.39999389648 2022-09-18T15:10:35.000Z 135.39999389648 2022-09-18T15:10:41.000Z 135.39999389648 2022-09-18T15:10:49.000Z 135.39999389648 2022-09-18T15:10:55.000Z 135.39999389648 2022-09-18T15:10:57.000Z 135.60000610352 2022-09-18T15:11:06.000Z 135.80000305176 2022-09-18T15:11:10.000Z 135.80000305176 2022-09-18T15:11:11.000Z 135.60000610352 2022-09-18T15:11:17.000Z 135.60000610352 2022-09-18T15:11:18.000Z 135.60000610352 2022-09-18T15:11:20.000Z 135.60000610352 2022-09-18T15:11:22.000Z 135.60000610352 2022-09-18T15:11:23.000Z 135.60000610352 2022-09-18T15:11:28.000Z 135.60000610352 2022-09-18T15:11:29.000Z 135.39999389648 2022-09-18T15:11:35.000Z 135.19999694824 2022-09-18T15:11:42.000Z 135.19999694824 2022-09-18T15:11:44.000Z 135.19999694824 2022-09-18T15:11:46.000Z 135 2022-09-18T15:11:53.000Z 134.80000305176 2022-09-18T15:11:56.000Z 134.39999389648 2022-09-18T15:12:00.000Z 134.19999694824 2022-09-18T15:12:02.000Z 133.60000610352 2022-09-18T15:12:06.000Z 133.19999694824 2022-09-18T15:12:12.000Z 133 2022-09-18T15:12:14.000Z 132.39999389648 2022-09-18T15:12:20.000Z 132 2022-09-18T15:12:25.000Z 131.80000305176 2022-09-18T15:12:28.000Z 131.39999389648 2022-09-18T15:12:35.000Z 131.19999694824 2022-09-18T15:12:39.000Z 131 2022-09-18T15:12:40.000Z 131.19999694824 2022-09-18T15:12:46.000Z 131.19999694824 2022-09-18T15:12:54.000Z 131 2022-09-18T15:13:00.000Z 130.80000305176 2022-09-18T15:13:08.000Z 130.80000305176 2022-09-18T15:13:16.000Z 130.80000305176 2022-09-18T15:13:23.000Z 130.80000305176 2022-09-18T15:13:30.000Z 130.80000305176 2022-09-18T15:13:36.000Z 130.80000305176 2022-09-18T15:13:40.000Z 130.80000305176 2022-09-18T15:13:42.000Z 131 2022-09-18T15:13:49.000Z 130.80000305176 2022-09-18T15:13:53.000Z 130.80000305176 2022-09-18T15:13:54.000Z 130.80000305176 2022-09-18T15:14:01.000Z 131.39999389648 2022-09-18T15:14:09.000Z 132 2022-09-18T15:14:18.000Z 132.19999694824 2022-09-18T15:14:23.000Z 132.19999694824 2022-09-18T15:14:27.000Z 132.39999389648 2022-09-18T15:14:34.000Z 132.19999694824 2022-09-18T15:14:43.000Z 132.19999694824 2022-09-18T15:14:49.000Z 132 2022-09-18T15:14:56.000Z 131.39999389648 2022-09-18T15:15:05.000Z 131.19999694824 2022-09-18T15:15:08.000Z 131.19999694824 2022-09-18T15:15:09.000Z 130.80000305176 2022-09-18T15:15:32.000Z 130.80000305176 2022-09-18T15:15:35.000Z 130.80000305176 2022-09-18T15:15:39.000Z 130.80000305176 2022-09-18T15:15:40.000Z 130.60000610352 2022-09-18T15:15:42.000Z 130.39999389648 2022-09-18T15:15:45.000Z 130.39999389648 2022-09-18T15:15:54.000Z 130.80000305176 2022-09-18T15:16:01.000Z 131.39999389648 2022-09-18T15:16:11.000Z 131.60000610352 2022-09-18T15:16:18.000Z 132.39999389648 2022-09-18T15:16:25.000Z 132.60000610352 2022-09-18T15:16:27.000Z 133 2022-09-18T15:16:34.000Z 133.39999389648 2022-09-18T15:16:42.000Z 133.19999694824 2022-09-18T15:16:50.000Z 133.19999694824 2022-09-18T15:16:54.000Z 133.19999694824 2022-09-18T15:16:56.000Z 133 2022-09-18T15:17:04.000Z 133.19999694824 2022-09-18T15:17:11.000Z 133 2022-09-18T15:17:20.000Z 133 2022-09-18T15:17:29.000Z 132.80000305176 2022-09-18T15:17:37.000Z 132.80000305176 2022-09-18T15:17:44.000Z 133 2022-09-18T15:17:49.000Z 133 2022-09-18T15:17:51.000Z 133 2022-09-18T15:17:57.000Z 133.19999694824 2022-09-18T15:18:05.000Z 133.19999694824 2022-09-18T15:18:12.000Z 133.19999694824 2022-09-18T15:18:20.000Z 133 2022-09-18T15:18:29.000Z 133 2022-09-18T15:18:36.000Z 133.19999694824 2022-09-18T15:18:43.000Z 133.19999694824 2022-09-18T15:18:52.000Z 133 2022-09-18T15:19:00.000Z 133 2022-09-18T15:19:09.000Z 133 2022-09-18T15:19:10.000Z 133 2022-09-18T15:19:18.000Z 132.80000305176 2022-09-18T15:19:24.000Z 132.80000305176 2022-09-18T15:19:31.000Z 132.80000305176 2022-09-18T15:19:39.000Z 132.60000610352 2022-09-18T15:19:48.000Z 132.80000305176 2022-09-18T15:19:57.000Z 132.80000305176 2022-09-18T15:20:01.000Z 132.60000610352 2022-09-18T15:20:05.000Z 132.60000610352 2022-09-18T15:20:10.000Z 132.60000610352 2022-09-18T15:20:18.000Z 132.39999389648 2022-09-18T15:20:25.000Z 132.19999694824 2022-09-18T15:20:33.000Z 132.19999694824 2022-09-18T15:20:38.000Z 132 2022-09-18T15:20:42.000Z 132 2022-09-18T15:20:44.000Z 132 2022-09-18T15:20:46.000Z 131.80000305176 2022-09-18T15:20:53.000Z 131.80000305176 2022-09-18T15:20:55.000Z 131.60000610352 2022-09-18T15:21:07.000Z 131.60000610352 2022-09-18T15:21:11.000Z 131.80000305176 2022-09-18T15:21:18.000Z 132.19999694824 2022-09-18T15:21:28.000Z 132.60000610352 2022-09-18T15:21:37.000Z 132.60000610352 2022-09-18T15:21:44.000Z 132.60000610352 2022-09-18T15:21:54.000Z 132.39999389648 2022-09-18T15:22:01.000Z 132.39999389648 2022-09-18T15:22:07.000Z 132.60000610352 2022-09-18T15:22:12.000Z 132.60000610352 2022-09-18T15:22:14.000Z 132.80000305176 2022-09-18T15:22:17.000Z 132.80000305176 2022-09-18T15:22:18.000Z 132.80000305176 2022-09-18T15:22:26.000Z 132.60000610352 2022-09-18T15:22:33.000Z 132.19999694824 2022-09-18T15:22:40.000Z 132.19999694824 2022-09-18T15:22:47.000Z 132 2022-09-18T15:22:53.000Z 131.80000305176 2022-09-18T15:23:00.000Z 131.80000305176 2022-09-18T15:23:01.000Z 131.60000610352 2022-09-18T15:23:06.000Z 131.19999694824 2022-09-18T15:23:13.000Z 131 2022-09-18T15:23:14.000Z 130.60000610352 2022-09-18T15:23:16.000Z 130 2022-09-18T15:23:19.000Z 130 2022-09-18T15:23:20.000Z 129.80000305176 2022-09-18T15:23:22.000Z 129.60000610352 2022-09-18T15:23:23.000Z 129.60000610352 2022-09-18T15:23:24.000Z 129.19999694824 2022-09-18T15:23:26.000Z 128.80000305176 2022-09-18T15:23:31.000Z 128.60000610352 2022-09-18T15:23:33.000Z 128.19999694824 2022-09-18T15:23:37.000Z 127.40000152588 2022-09-18T15:23:42.000Z 127.19999694824 2022-09-18T15:23:43.000Z 126.59999847412 2022-09-18T15:23:49.000Z 126.19999694824 2022-09-18T15:23:51.000Z 125.59999847412 2022-09-18T15:23:56.000Z 125.19999694824 2022-09-18T15:23:58.000Z 124.80000305176 2022-09-18T15:24:02.000Z 124.19999694824 2022-09-18T15:24:08.000Z 124.19999694824 2022-09-18T15:24:10.000Z 123.59999847412 2022-09-18T15:24:18.000Z 123.40000152588 2022-09-18T15:24:23.000Z 123.19999694824 2022-09-18T15:24:25.000Z 123 2022-09-18T15:24:33.000Z 122.59999847412 2022-09-18T15:24:40.000Z 122.40000152588 2022-09-18T15:24:42.000Z 121.80000305176 2022-09-18T15:24:48.000Z 121.19999694824 2022-09-18T15:24:52.000Z 120.80000305176 2022-09-18T15:24:58.000Z 120.19999694824 2022-09-18T15:25:04.000Z 119.80000305176 2022-09-18T15:25:08.000Z 119.59999847412 2022-09-18T15:25:16.000Z 119.19999694824 2022-09-18T15:25:24.000Z 119.19999694824 2022-09-18T15:25:32.000Z 119.19999694824 2022-09-18T15:25:38.000Z 119.19999694824 2022-09-18T15:25:42.000Z 119.19999694824 2022-09-18T15:25:46.000Z 119.19999694824 2022-09-18T15:25:51.000Z 119 2022-09-18T15:25:52.000Z 118.80000305176 2022-09-18T15:25:57.000Z 118 2022-09-18T15:26:03.000Z 117.19999694824 2022-09-18T15:26:09.000Z 117 2022-09-18T15:26:12.000Z 116.19999694824 2022-09-18T15:26:17.000Z 116 2022-09-18T15:26:20.000Z 115.40000152588 2022-09-18T15:26:24.000Z 115 2022-09-18T15:26:32.000Z 113.80000305176 2022-09-18T15:26:39.000Z 113.59999847412 2022-09-18T15:26:40.000Z 113.59999847412 2022-09-18T15:26:41.000Z 113.40000152588 2022-09-18T15:26:43.000Z 112.80000305176 2022-09-18T15:26:50.000Z 112.80000305176 2022-09-18T15:26:51.000Z 112.80000305176 2022-09-18T15:26:53.000Z 112.80000305176 2022-09-18T15:26:56.000Z 112.59999847412 2022-09-18T15:26:59.000Z 112.59999847412 2022-09-18T15:27:02.000Z 112.59999847412 2022-09-18T15:27:09.000Z 112.80000305176 2022-09-18T15:27:16.000Z 112.80000305176 2022-09-18T15:27:23.000Z 112.59999847412 2022-09-18T15:27:32.000Z 112.40000152588 2022-09-18T15:27:41.000Z 112.40000152588 2022-09-18T15:27:42.000Z 112.40000152588 2022-09-18T15:27:50.000Z 112 2022-09-18T15:27:58.000Z 111.80000305176 2022-09-18T15:28:07.000Z 111.80000305176 2022-09-18T15:28:08.000Z 111.80000305176 2022-09-18T15:28:16.000Z 111.80000305176 2022-09-18T15:28:19.000Z 111.80000305176 2022-09-18T15:28:24.000Z 111.59999847412 2022-09-18T15:28:33.000Z 111.59999847412 2022-09-18T15:28:34.000Z 111.40000152588 2022-09-18T15:28:43.000Z 111.59999847412 2022-09-18T15:28:52.000Z 111.80000305176 2022-09-18T15:28:59.000Z 111.80000305176 2022-09-18T15:29:07.000Z 111.80000305176 2022-09-18T15:29:15.000Z 111.80000305176 2022-09-18T15:29:23.000Z 111.80000305176 2022-09-18T15:29:30.000Z 111.40000152588 2022-09-18T15:29:36.000Z 111 2022-09-18T15:29:40.000Z 111 2022-09-18T15:29:41.000Z 110.40000152588 2022-09-18T15:30:20.000Z 110.40000152588 2022-09-18T15:30:21.000Z 110.19999694824 2022-09-18T15:30:26.000Z 110.19999694824 2022-09-18T15:30:27.000Z 110 2022-09-18T15:30:31.000Z 110 2022-09-18T15:30:32.000Z 110 2022-09-18T15:30:36.000Z 109.80000305176 2022-09-18T15:30:42.000Z 109.80000305176 2022-09-18T15:30:43.000Z 109.80000305176 2022-09-18T15:30:48.000Z 109.59999847412 2022-09-18T15:30:56.000Z 109.40000152588 2022-09-18T15:31:01.000Z 109.40000152588 2022-09-18T15:31:02.000Z 109.40000152588 2022-09-18T15:31:07.000Z 109.19999694824 2022-09-18T15:31:09.000Z 109 2022-09-18T15:31:16.000Z 108.80000305176 2022-09-18T15:31:18.000Z 108.80000305176 2022-09-18T15:31:20.000Z 108.59999847412 2022-09-18T15:31:22.000Z 108.59999847412 2022-09-18T15:31:25.000Z 108.40000152588 2022-09-18T15:31:26.000Z 108.19999694824 2022-09-18T15:31:27.000Z 108 2022-09-18T15:31:31.000Z 108 2022-09-18T15:31:32.000Z 107.80000305176 2022-09-18T15:31:33.000Z 107.80000305176 2022-09-18T15:31:35.000Z 107.80000305176 2022-09-18T15:31:40.000Z 107.80000305176 2022-09-18T15:31:41.000Z 107.80000305176 2022-09-18T15:31:46.000Z 107.80000305176 2022-09-18T15:31:52.000Z 107.59999847412 2022-09-18T15:31:58.000Z 107.59999847412 2022-09-18T15:32:01.000Z 107.80000305176 2022-09-18T15:32:08.000Z 108.19999694824 2022-09-18T15:32:18.000Z 108.59999847412 2022-09-18T15:32:26.000Z 108.59999847412 2022-09-18T15:32:27.000Z 108.59999847412 2022-09-18T15:32:32.000Z 108.59999847412 2022-09-18T15:32:41.000Z 108.59999847412 2022-09-18T15:32:48.000Z 108.80000305176 2022-09-18T15:32:55.000Z 108.80000305176 2022-09-18T15:32:58.000Z 109 2022-09-18T15:33:00.000Z 109 2022-09-18T15:33:03.000Z 109.19999694824 2022-09-18T15:33:09.000Z 109.19999694824 2022-09-18T15:33:11.000Z 109.59999847412 2022-09-18T15:33:16.000Z 110 2022-09-18T15:33:20.000Z 110 2022-09-18T15:33:21.000Z 110.19999694824 2022-09-18T15:33:23.000Z 110.40000152588 2022-09-18T15:33:28.000Z 110.59999847412 2022-09-18T15:33:30.000Z 110.80000305176 2022-09-18T15:33:35.000Z 110.80000305176 2022-09-18T15:33:36.000Z 111 2022-09-18T15:33:38.000Z 111 2022-09-18T15:33:40.000Z 111.19999694824 2022-09-18T15:33:42.000Z 111.40000152588 2022-09-18T15:33:46.000Z 111.40000152588 2022-09-18T15:33:49.000Z 111.59999847412 2022-09-18T15:33:54.000Z 111.59999847412 2022-09-18T15:33:59.000Z 111.59999847412 2022-09-18T15:34:02.000Z 111.59999847412 2022-09-18T15:34:04.000Z 111.19999694824 2022-09-18T15:34:10.000Z 111 2022-09-18T15:34:16.000Z 110.40000152588 2022-09-18T15:34:22.000Z 109.80000305176 2022-09-18T15:34:25.000Z 109.40000152588 2022-09-18T15:34:28.000Z 108.59999847412 2022-09-18T15:34:34.000Z 108.40000152588 2022-09-18T15:34:36.000Z 107.40000152588 2022-09-18T15:34:43.000Z 107 2022-09-18T15:34:47.000Z 106.80000305176 2022-09-18T15:34:50.000Z 106.80000305176 2022-09-18T15:34:51.000Z 106.59999847412 2022-09-18T15:34:56.000Z 106.40000152588 2022-09-18T15:34:59.000Z 106.40000152588 2022-09-18T15:35:00.000Z 106.40000152588 2022-09-18T15:35:06.000Z 106.19999694824 2022-09-18T15:35:12.000Z 106.19999694824 2022-09-18T15:35:16.000Z 106.19999694824 2022-09-18T15:35:18.000Z 106.19999694824 2022-09-18T15:35:24.000Z 106.19999694824 2022-09-18T15:35:32.000Z 106 2022-09-18T15:35:40.000Z 105.80000305176 2022-09-18T15:35:47.000Z 105.59999847412 2022-09-18T15:35:54.000Z 105.40000152588 2022-09-18T15:35:56.000Z 105.19999694824 2022-09-18T15:36:05.000Z 105.19999694824 2022-09-18T15:36:14.000Z 105.19999694824 2022-09-18T15:36:16.000Z 105 2022-09-18T15:36:22.000Z 104.80000305176 2022-09-18T15:36:28.000Z 104.80000305176 2022-09-18T15:36:29.000Z 104.59999847412 2022-09-18T15:36:32.000Z 104.59999847412 2022-09-18T15:36:35.000Z 104.40000152588 2022-09-18T15:36:40.000Z 104.40000152588 2022-09-18T15:36:45.000Z 104.59999847412 2022-09-18T15:36:50.000Z 104.40000152588 2022-09-18T15:36:57.000Z 104.19999694824 2022-09-18T15:37:04.000Z 104.19999694824 2022-09-18T15:37:12.000Z 104.19999694824 2022-09-18T15:37:13.000Z 104 2022-09-18T15:37:18.000Z 104 2022-09-18T15:37:19.000Z 104 2022-09-18T15:37:24.000Z 103.59999847412 2022-09-18T15:37:32.000Z 103.40000152588 2022-09-18T15:37:33.000Z 103.40000152588 2022-09-18T15:37:34.000Z 103.40000152588 2022-09-18T15:37:36.000Z 103.40000152588 2022-09-18T15:37:37.000Z 103.40000152588 2022-09-18T15:37:43.000Z 103.19999694824 2022-09-18T15:37:49.000Z 103.19999694824 2022-09-18T15:37:52.000Z 103.19999694824 2022-09-18T15:37:55.000Z 103.19999694824 2022-09-18T15:38:02.000Z 103.40000152588 2022-09-18T15:38:12.000Z 103.40000152588 2022-09-18T15:38:13.000Z 103.59999847412 2022-09-18T15:38:22.000Z 103.80000305176 2022-09-18T15:38:31.000Z 104.19999694824 2022-09-18T15:38:39.000Z 104.59999847412 2022-09-18T15:38:44.000Z 104.80000305176 2022-09-18T15:38:48.000Z 105 2022-09-18T15:38:57.000Z 105.59999847412 2022-09-18T15:39:07.000Z 105.59999847412 2022-09-18T15:39:08.000Z 105.80000305176 2022-09-18T15:39:17.000Z 106 2022-09-18T15:39:25.000Z 106 2022-09-18T15:39:28.000Z 106 2022-09-18T15:39:31.000Z 106 2022-09-18T15:39:39.000Z 106.19999694824 2022-09-18T15:39:46.000Z 106.19999694824 2022-09-18T15:39:47.000Z 106.19999694824 2022-09-18T15:39:53.000Z 106.19999694824 2022-09-18T15:39:54.000Z 106.40000152588 2022-09-18T15:39:57.000Z 106.40000152588 2022-09-18T15:40:00.000Z 106.19999694824 2022-09-18T15:40:04.000Z 106.19999694824 2022-09-18T15:40:06.000Z 106.19999694824 2022-09-18T15:40:07.000Z 106.19999694824 2022-09-18T15:40:11.000Z 106.19999694824 2022-09-18T15:40:13.000Z 106.19999694824 2022-09-18T15:40:18.000Z 105.80000305176 2022-09-18T15:40:25.000Z 105.19999694824 2022-09-18T15:40:31.000Z 104.80000305176 2022-09-18T15:40:35.000Z 104.40000152588 2022-09-18T15:40:38.000Z 104.40000152588 2022-09-18T15:40:40.000Z 104 2022-09-18T15:40:46.000Z 104 2022-09-18T15:40:47.000Z 103.80000305176 2022-09-18T15:40:50.000Z 103.59999847412 2022-09-18T15:40:57.000Z 103.80000305176 2022-09-18T15:41:04.000Z 103.59999847412 2022-09-18T15:41:12.000Z 103.59999847412 2022-09-18T15:41:14.000Z 103.59999847412 2022-09-18T15:41:21.000Z 103.59999847412 2022-09-18T15:41:25.000Z 103.80000305176 2022-09-18T15:41:27.000Z 103.80000305176 2022-09-18T15:41:28.000Z 103.80000305176 2022-09-18T15:41:32.000Z 104 2022-09-18T15:41:38.000Z 104 2022-09-18T15:41:41.000Z 104 2022-09-18T15:41:44.000Z 103.80000305176 2022-09-18T15:41:52.000Z 103.80000305176 2022-09-18T15:41:53.000Z 103.80000305176 2022-09-18T15:41:59.000Z 104 2022-09-18T15:42:06.000Z 104 2022-09-18T15:42:12.000Z 104.19999694824 2022-09-18T15:42:18.000Z 104 2022-09-18T15:42:24.000Z 104 2022-09-18T15:42:32.000Z 103.80000305176 2022-09-18T15:42:36.000Z 103.80000305176 2022-09-18T15:42:38.000Z 103.80000305176 2022-09-18T15:42:43.000Z 103.80000305176 2022-09-18T15:42:44.000Z 103.80000305176 2022-09-18T15:42:49.000Z 104 2022-09-18T15:42:56.000Z 104.19999694824 2022-09-18T15:42:59.000Z 104.19999694824 2022-09-18T15:43:02.000Z 104 2022-09-18T15:43:04.000Z 103.80000305176 2022-09-18T15:43:07.000Z 103.80000305176 2022-09-18T15:43:10.000Z 103.80000305176 2022-09-18T15:43:12.000Z 103.40000152588 2022-09-18T15:43:19.000Z 103.19999694824 2022-09-18T15:43:27.000Z 103.19999694824 2022-09-18T15:43:35.000Z 103.40000152588 2022-09-18T15:43:41.000Z 103.19999694824 2022-09-18T15:43:46.000Z 103 2022-09-18T15:43:51.000Z 103 2022-09-18T15:43:57.000Z 103 2022-09-18T15:44:04.000Z 102.80000305176 2022-09-18T15:44:07.000Z 102.80000305176 2022-09-18T15:44:10.000Z 102.80000305176 2022-09-18T15:44:11.000Z 102.59999847412 2022-09-18T15:44:21.000Z 102.59999847412 2022-09-18T15:44:26.000Z 102.40000152588 2022-09-18T15:44:28.000Z 102.40000152588 2022-09-18T15:44:38.000Z 102 2022-09-18T15:44:48.000Z 101.80000305176 2022-09-18T15:44:55.000Z 101.80000305176 2022-09-18T15:44:56.000Z 101.80000305176 2022-09-18T15:44:57.000Z 101.80000305176 2022-09-18T15:45:01.000Z 101.80000305176 2022-09-18T15:45:02.000Z 101.80000305176 2022-09-18T15:45:10.000Z 101.80000305176 2022-09-18T15:45:13.000Z 101.80000305176 2022-09-18T15:45:16.000Z 101.80000305176 2022-09-18T15:45:22.000Z 101.80000305176 2022-09-18T15:45:26.000Z 102 2022-09-18T15:45:35.000Z 102.19999694824 2022-09-18T15:45:38.000Z 102 2022-09-18T15:45:40.000Z 101.80000305176 2022-09-18T15:45:46.000Z 101.80000305176 2022-09-18T15:45:47.000Z 101.80000305176 2022-09-18T15:45:54.000Z 101.80000305176 2022-09-18T15:45:55.000Z 101.80000305176 2022-09-18T15:45:59.000Z 101.80000305176 2022-09-18T15:46:01.000Z 101.80000305176 2022-09-18T15:46:04.000Z 101.80000305176 2022-09-18T15:46:13.000Z 101.80000305176 2022-09-18T15:46:15.000Z 101.80000305176 2022-09-18T15:46:20.000Z 101.80000305176 2022-09-18T15:46:23.000Z 101.80000305176 2022-09-18T15:46:27.000Z 101.59999847412 2022-09-18T15:46:33.000Z 101.40000152588 2022-09-18T15:46:40.000Z 101.40000152588 2022-09-18T15:46:41.000Z 101.40000152588 2022-09-18T15:46:46.000Z 101.40000152588 2022-09-18T15:46:47.000Z 101.19999694824 2022-09-18T15:46:52.000Z 101.19999694824 2022-09-18T15:46:53.000Z 101.19999694824 2022-09-18T15:46:57.000Z 101.19999694824 2022-09-18T15:46:59.000Z 101.19999694824 2022-09-18T15:47:04.000Z 101 2022-09-18T15:47:06.000Z 101 2022-09-18T15:47:09.000Z 101 2022-09-18T15:47:10.000Z 101 2022-09-18T15:47:13.000Z 101.19999694824 2022-09-18T15:47:20.000Z 101.40000152588 2022-09-18T15:47:22.000Z 101.40000152588 2022-09-18T15:47:26.000Z 101.40000152588 2022-09-18T15:47:33.000Z 101.40000152588 2022-09-18T15:47:35.000Z 101.19999694824 2022-09-18T15:47:37.000Z 101.19999694824 2022-09-18T15:47:38.000Z 101.19999694824 2022-09-18T15:47:40.000Z 101.19999694824 2022-09-18T15:47:42.000Z 101.19999694824 2022-09-18T15:47:44.000Z 101 2022-09-18T15:47:49.000Z 101 2022-09-18T15:47:54.000Z 101 2022-09-18T15:47:55.000Z 101.19999694824 2022-09-18T15:47:59.000Z 101.19999694824 2022-09-18T15:48:00.000Z 101.19999694824 2022-09-18T15:48:02.000Z 101.19999694824 2022-09-18T15:48:03.000Z 101.19999694824 2022-09-18T15:48:04.000Z 101.19999694824 2022-09-18T15:48:07.000Z 101.19999694824 2022-09-18T15:48:11.000Z 101 2022-09-18T15:48:13.000Z 100.40000152588 2022-09-18T15:48:21.000Z 100 2022-09-18T15:48:28.000Z 99.800003051758 2022-09-18T15:48:29.000Z 99.400001525879 2022-09-18T15:48:33.000Z 99.199996948242 2022-09-18T15:48:35.000Z 99 2022-09-18T15:48:38.000Z 98.800003051758 2022-09-18T15:48:39.000Z 98.400001525879 2022-09-18T15:48:40.000Z 98.199996948242 2022-09-18T15:48:43.000Z 98 2022-09-18T15:48:45.000Z 97.800003051758 2022-09-18T15:48:46.000Z 97.400001525879 2022-09-18T15:48:49.000Z 97.400001525879 2022-09-18T15:48:50.000Z 97.400001525879 2022-09-18T15:48:55.000Z 97.400001525879 2022-09-18T15:49:00.000Z 97.599998474121 2022-09-18T15:49:06.000Z 97.599998474121 2022-09-18T15:49:09.000Z 97.599998474121 2022-09-18T15:49:12.000Z 97.400001525879 2022-09-18T15:49:17.000Z 97.400001525879 2022-09-18T15:49:20.000Z 97.199996948242 2022-09-18T15:49:23.000Z 97.199996948242 2022-09-18T15:49:30.000Z 97.199996948242 2022-09-18T15:49:31.000Z 97.199996948242 2022-09-18T15:49:39.000Z 97 2022-09-18T15:49:47.000Z 97 2022-09-18T15:49:50.000Z 97 2022-09-18T15:49:54.000Z 96.800003051758 2022-09-18T15:50:02.000Z 96.599998474121 2022-09-18T15:50:05.000Z 96 2022-09-18T15:50:10.000Z 95.599998474121 2022-09-18T15:50:18.000Z 95.599998474121 2022-09-18T15:50:19.000Z 95.199996948242 2022-09-18T15:50:24.000Z 95 2022-09-18T15:50:29.000Z 94.800003051758 2022-09-18T15:50:30.000Z 94.400001525879 2022-09-18T15:50:33.000Z 94.199996948242 2022-09-18T15:50:35.000Z 93.599998474121 2022-09-18T15:50:39.000Z 93.400001525879 2022-09-18T15:50:44.000Z 93 2022-09-18T15:50:49.000Z 92.400001525879 2022-09-18T15:50:56.000Z 92.400001525879 2022-09-18T15:50:57.000Z 92 2022-09-18T15:51:02.000Z 91.800003051758 2022-09-18T15:51:06.000Z 91.800003051758 2022-09-18T15:51:08.000Z 91.800003051758 2022-09-18T15:51:14.000Z 91.800003051758 2022-09-18T15:51:20.000Z 91.800003051758 2022-09-18T15:51:24.000Z 91.800003051758 2022-09-18T15:51:27.000Z 91.599998474121 2022-09-18T15:51:34.000Z 91.599998474121 2022-09-18T15:51:37.000Z 91.400001525879 2022-09-18T15:51:41.000Z 91.400001525879 2022-09-18T15:51:42.000Z 91.199996948242 2022-09-18T15:51:46.000Z 90.800003051758 2022-09-18T15:51:49.000Z 90.599998474121 2022-09-18T15:51:51.000Z 90.599998474121 2022-09-18T15:51:53.000Z 90.199996948242 2022-09-18T15:51:57.000Z 89.800003051758 2022-09-18T15:52:00.000Z 89.800003051758 2022-09-18T15:52:02.000Z 89.599998474121 2022-09-18T15:52:10.000Z 89.400001525879 2022-09-18T15:52:14.000Z 89.199996948242 2022-09-18T15:52:17.000Z 89 2022-09-18T15:52:22.000Z 88.800003051758 2022-09-18T15:52:28.000Z 88.800003051758 2022-09-18T15:52:30.000Z 88.800003051758 2022-09-18T15:52:32.000Z 88.599998474121 2022-09-18T15:52:34.000Z 88.400001525879 2022-09-18T15:52:36.000Z 87.800003051758 2022-09-18T15:52:41.000Z 87.400001525879 2022-09-18T15:52:46.000Z 87.199996948242 2022-09-18T15:52:48.000Z 86.800003051758 2022-09-18T15:52:53.000Z 86.800003051758 2022-09-18T15:52:54.000Z 86.599998474121 2022-09-18T15:52:58.000Z 86.400001525879 2022-09-18T15:53:02.000Z 86.199996948242 2022-09-18T15:53:04.000Z 86.199996948242 2022-09-18T15:53:06.000Z 86.199996948242 2022-09-18T15:53:12.000Z 86.199996948242 2022-09-18T15:53:13.000Z 86 2022-09-18T15:53:21.000Z 86 2022-09-18T15:53:27.000Z 85.800003051758 2022-09-18T15:53:31.000Z 85.800003051758 2022-09-18T15:53:35.000Z 85.199996948242 2022-09-18T15:53:37.000Z 84.599998474121 2022-09-18T15:53:40.000Z 84.199996948242 2022-09-18T15:53:45.000Z 84.199996948242 2022-09-18T15:53:47.000Z 84 2022-09-18T15:53:50.000Z 84 2022-09-18T15:53:57.000Z 84 2022-09-18T15:54:03.000Z 84 2022-09-18T15:54:06.000Z 83.800003051758 2022-09-18T15:54:09.000Z 83.800003051758 2022-09-18T15:54:14.000Z 83.800003051758 2022-09-18T15:54:18.000Z 83.800003051758 2022-09-18T15:54:22.000Z 83.800003051758 2022-09-18T15:54:24.000Z 83.800003051758 2022-09-18T15:54:27.000Z 83.800003051758 2022-09-18T15:54:28.000Z 83.400001525879 2022-09-18T15:54:34.000Z 83.199996948242 2022-09-18T15:54:38.000Z 83.199996948242 2022-09-18T15:54:39.000Z 83.199996948242 2022-09-18T15:54:43.000Z 83.199996948242 2022-09-18T15:54:44.000Z 83.599998474121 2022-09-18T15:54:47.000Z 83.599998474121 2022-09-18T15:54:48.000Z 83.599998474121 2022-09-18T15:54:51.000Z 83.599998474121 2022-09-18T15:54:52.000Z 83.599998474121 2022-09-18T15:54:53.000Z 83.400001525879 2022-09-18T15:54:55.000Z 83.400001525879 2022-09-18T15:54:56.000Z 83.400001525879 2022-09-18T15:55:00.000Z 83.199996948242 2022-09-18T15:55:02.000Z 83.199996948242 2022-09-18T15:55:05.000Z 83.199996948242 2022-09-18T15:55:07.000Z 83.199996948242 2022-09-18T15:55:10.000Z 83.199996948242 2022-09-18T15:55:17.000Z 83 2022-09-18T15:55:18.000Z 83 2022-09-18T15:55:19.000Z 83 2022-09-18T15:55:22.000Z 83 2022-09-18T15:55:27.000Z 83 2022-09-18T15:55:29.000Z 83 2022-09-18T15:55:31.000Z 83.199996948242 2022-09-18T15:55:32.000Z 83.199996948242 2022-09-18T15:55:34.000Z 83.199996948242 2022-09-18T15:55:35.000Z 83.199996948242 2022-09-18T15:55:39.000Z 83.199996948242 2022-09-18T15:55:40.000Z 83.599998474121 2022-09-18T15:55:43.000Z 83.800003051758 2022-09-18T15:55:47.000Z 83.800003051758 2022-09-18T15:55:49.000Z 83.800003051758 2022-09-18T15:55:53.000Z 83.800003051758 2022-09-18T15:56:01.000Z 83.800003051758 2022-09-18T15:56:05.000Z 83.800003051758 2022-09-18T15:56:09.000Z 83.800003051758 2022-09-18T15:56:10.000Z 83.800003051758 2022-09-18T15:56:13.000Z 83.599998474121 2022-09-18T15:56:15.000Z 84.199996948242 2022-09-18T15:57:08.000Z 84.199996948242 2022-09-18T15:57:10.000Z 84.199996948242 2022-09-18T15:57:14.000Z 84.400001525879 2022-09-18T15:57:18.000Z 84.400001525879 2022-09-18T15:57:20.000Z 84.599998474121 2022-09-18T15:57:23.000Z 85 2022-09-18T15:57:26.000Z 85.199996948242 2022-09-18T15:57:29.000Z 85.599998474121 2022-09-18T15:57:30.000Z 85.800003051758 2022-09-18T15:57:33.000Z 86.599998474121 2022-09-18T15:57:39.000Z 86.800003051758 2022-09-18T15:57:41.000Z 87.199996948242 2022-09-18T15:57:49.000Z 86.599998474121 2022-09-18T15:58:00.000Z 86.599998474121 2022-09-18T15:58:08.000Z 86.599998474121 2022-09-18T15:58:09.000Z 86.800003051758 2022-09-18T15:58:16.000Z 86.800003051758 2022-09-18T15:58:21.000Z 87.199996948242 2022-09-18T15:58:26.000Z 87.400001525879 2022-09-18T15:58:29.000Z 87.800003051758 2022-09-18T15:58:32.000Z 88 2022-09-18T15:58:37.000Z 88.599998474121 2022-09-18T15:58:48.000Z 88.800003051758 2022-09-18T15:58:50.000Z 89.199996948242 2022-09-18T15:58:56.000Z 89.800003051758 2022-09-18T15:59:00.000Z 90.400001525879 2022-09-18T15:59:05.000Z 90.599998474121 2022-09-18T15:59:13.000Z 91 2022-09-18T15:59:15.000Z 91.400001525879 2022-09-18T15:59:21.000Z 91.400001525879 2022-09-18T15:59:22.000Z 91.800003051758 2022-09-18T15:59:25.000Z 91.800003051758 2022-09-18T15:59:28.000Z 91.800003051758 2022-09-18T15:59:30.000Z 92 2022-09-18T15:59:32.000Z 91.800003051758 2022-09-18T15:59:34.000Z 91.800003051758 2022-09-18T15:59:36.000Z 91.800003051758 2022-09-18T15:59:42.000Z 92 2022-09-18T15:59:44.000Z 92 2022-09-18T15:59:45.000Z 92.199996948242 2022-09-18T15:59:48.000Z 93 2022-09-18T15:59:55.000Z 93.400001525879 2022-09-18T15:59:58.000Z 94 2022-09-18T16:00:02.000Z 95 2022-09-18T16:00:10.000Z 95.199996948242 2022-09-18T16:00:11.000Z 96.199996948242 2022-09-18T16:00:18.000Z 97.400001525879 2022-09-18T16:00:24.000Z 98.199996948242 2022-09-18T16:00:29.000Z 98.400001525879 2022-09-18T16:00:31.000Z 99.199996948242 2022-09-18T16:00:39.000Z 99.599998474121 2022-09-18T16:00:41.000Z 100.59999847412 2022-09-18T16:00:46.000Z 101 2022-09-18T16:00:49.000Z 101.40000152588 2022-09-18T16:00:53.000Z 101.80000305176 2022-09-18T16:00:58.000Z 102 2022-09-18T16:01:00.000Z 102.19999694824 2022-09-18T16:01:03.000Z 102.59999847412 2022-09-18T16:01:11.000Z 102.59999847412 2022-09-18T16:01:13.000Z 103 2022-09-18T16:01:17.000Z 103 2022-09-18T16:01:18.000Z 103.40000152588 2022-09-18T16:01:25.000Z 103.59999847412 2022-09-18T16:01:27.000Z 104 2022-09-18T16:01:30.000Z 104.19999694824 2022-09-18T16:01:32.000Z 105.19999694824 2022-09-18T16:01:39.000Z 105.40000152588 2022-09-18T16:01:40.000Z 106.19999694824 2022-09-18T16:01:48.000Z 106.80000305176 2022-09-18T16:01:54.000Z 107.19999694824 2022-09-18T16:01:58.000Z 107.59999847412 2022-09-18T16:02:01.000Z 108.40000152588 2022-09-18T16:02:07.000Z 108.59999847412 2022-09-18T16:02:08.000Z 109 2022-09-18T16:02:11.000Z 109.40000152588 2022-09-18T16:02:14.000Z 109.59999847412 2022-09-18T16:02:16.000Z 110.19999694824 2022-09-18T16:02:23.000Z 110.40000152588 2022-09-18T16:02:26.000Z 110.59999847412 2022-09-18T16:02:27.000Z 110.80000305176 2022-09-18T16:02:29.000Z 111.19999694824 2022-09-18T16:02:35.000Z 111.19999694824 2022-09-18T16:02:38.000Z 111.40000152588 2022-09-18T16:02:40.000Z 111.40000152588 2022-09-18T16:02:41.000Z 111.80000305176 2022-09-18T16:02:46.000Z 111.80000305176 2022-09-18T16:02:49.000Z 112.19999694824 2022-09-18T16:02:53.000Z 112.40000152588 2022-09-18T16:02:59.000Z 112.80000305176 2022-09-18T16:03:01.000Z 113.80000305176 2022-09-18T16:03:07.000Z 114.40000152588 2022-09-18T16:03:10.000Z 114.80000305176 2022-09-18T16:03:11.000Z 115.80000305176 2022-09-18T16:03:17.000Z 116 2022-09-18T16:03:18.000Z 116.80000305176 2022-09-18T16:03:25.000Z 117 2022-09-18T16:03:32.000Z 117 2022-09-18T16:03:34.000Z 117.19999694824 2022-09-18T16:03:41.000Z 117.19999694824 2022-09-18T16:03:42.000Z 116.80000305176 2022-09-18T16:08:03.000Z 116.80000305176 2022-09-18T16:08:05.000Z 117 2022-09-18T16:08:10.000Z 118.19999694824 2022-09-18T16:08:17.000Z 119.40000152588 2022-09-18T16:08:26.000Z 120.40000152588 2022-09-18T16:08:35.000Z 120.59999847412 2022-09-18T16:08:36.000Z 121.59999847412 2022-09-18T16:08:42.000Z 122 2022-09-18T16:08:45.000Z 122.59999847412 2022-09-18T16:08:52.000Z 123 2022-09-18T16:08:55.000Z 123.80000305176 2022-09-18T16:09:00.000Z 124.80000305176 2022-09-18T16:09:06.000Z 125 2022-09-18T16:09:08.000Z 126 2022-09-18T16:09:13.000Z 126.19999694824 2022-09-18T16:09:14.000Z 127 2022-09-18T16:09:18.000Z 127 2022-09-18T16:09:19.000Z 127.59999847412 2022-09-18T16:09:23.000Z 128 2022-09-18T16:09:28.000Z 128 2022-09-18T16:09:29.000Z 128.19999694824 2022-09-18T16:09:30.000Z 128.19999694824 2022-09-18T16:09:32.000Z 129 2022-09-18T16:09:39.000Z 129.19999694824 2022-09-18T16:09:40.000Z 130 2022-09-18T16:09:46.000Z 130.19999694824 2022-09-18T16:09:49.000Z 130.19999694824 2022-09-18T16:09:51.000Z 130.80000305176 2022-09-18T16:09:59.000Z 131 2022-09-18T16:10:03.000Z 131 2022-09-18T16:10:07.000Z 131.19999694824 2022-09-18T16:10:09.000Z 131.39999389648 2022-09-18T16:10:14.000Z 132.39999389648 2022-09-18T16:10:21.000Z 132.60000610352 2022-09-18T16:10:24.000Z 133 2022-09-18T16:10:31.000Z 133.39999389648 2022-09-18T16:10:37.000Z 133.60000610352 2022-09-18T16:10:40.000Z 134 2022-09-18T16:10:52.000Z 134 2022-09-18T16:10:54.000Z 134 2022-09-18T16:10:55.000Z 134 2022-09-18T16:11:01.000Z 133.60000610352 2022-09-18T16:11:10.000Z 133.60000610352 2022-09-18T16:11:15.000Z 133.39999389648 2022-09-18T16:11:17.000Z 133 2022-09-18T16:11:24.000Z 132.60000610352 2022-09-18T16:11:28.000Z 132.39999389648 2022-09-18T16:11:33.000Z 131.60000610352 2022-09-18T16:11:38.000Z 131.39999389648 2022-09-18T16:11:41.000Z 131.19999694824 2022-09-18T16:11:42.000Z 131 2022-09-18T16:11:44.000Z 130.80000305176 2022-09-18T16:11:46.000Z 130.60000610352 2022-09-18T16:11:47.000Z 130.39999389648 2022-09-18T16:11:48.000Z 130.19999694824 2022-09-18T16:11:50.000Z 129.19999694824 2022-09-18T16:11:53.000Z 128.60000610352 2022-09-18T16:11:55.000Z 127.80000305176 2022-09-18T16:11:56.000Z 127.59999847412 2022-09-18T16:11:57.000Z 126.80000305176 2022-09-18T16:12:00.000Z 125.80000305176 2022-09-18T16:12:04.000Z 125.19999694824 2022-09-18T16:12:05.000Z 124.59999847412 2022-09-18T16:12:07.000Z 123.59999847412 2022-09-18T16:12:09.000Z 123.19999694824 2022-09-18T16:12:10.000Z 122 2022-09-18T16:12:12.000Z 120.80000305176 2022-09-18T16:12:14.000Z 119.40000152588 2022-09-18T16:12:16.000Z 118.19999694824 2022-09-18T16:12:18.000Z 118 2022-09-18T16:12:19.000Z 117.19999694824 2022-09-18T16:12:21.000Z 116.80000305176 2022-09-18T16:12:22.000Z 116.19999694824 2022-09-18T16:12:23.000Z 116 2022-09-18T16:12:24.000Z 115 2022-09-18T16:12:26.000Z 114 2022-09-18T16:12:29.000Z 113.80000305176 2022-09-18T16:12:31.000Z 113.19999694824 2022-09-18T16:12:33.000Z 113 2022-09-18T16:12:35.000Z 112.59999847412 2022-09-18T16:12:37.000Z 112.40000152588 2022-09-18T16:12:39.000Z 112 2022-09-18T16:12:42.000Z 111.40000152588 2022-09-18T16:12:43.000Z 111 2022-09-18T16:12:45.000Z 110.59999847412 2022-09-18T16:12:46.000Z 109.80000305176 2022-09-18T16:12:49.000Z 108.59999847412 2022-09-18T16:12:52.000Z 106.80000305176 2022-09-18T16:12:55.000Z 105.80000305176 2022-09-18T16:12:57.000Z 105 2022-09-18T16:12:59.000Z 104.80000305176 2022-09-18T16:13:00.000Z 103.19999694824 2022-09-18T16:13:03.000Z 101.80000305176 2022-09-18T16:13:06.000Z 100.59999847412 2022-09-18T16:13:08.000Z 99.599998474121 2022-09-18T16:13:10.000Z 98 2022-09-18T16:13:13.000Z 96.800003051758 2022-09-18T16:13:16.000Z 96 2022-09-18T16:13:17.000Z 95.800003051758 2022-09-18T16:13:18.000Z 94.400001525879 2022-09-18T16:13:21.000Z 94 2022-09-18T16:13:22.000Z 93.199996948242 2022-09-18T16:13:24.000Z 92.800003051758 2022-09-18T16:13:26.000Z 92.599998474121 2022-09-18T16:13:27.000Z 92.199996948242 2022-09-18T16:13:29.000Z 91.599998474121 2022-09-18T16:13:31.000Z 90.599998474121 2022-09-18T16:13:37.000Z 90.400001525879 2022-09-18T16:13:38.000Z 90.199996948242 2022-09-18T16:13:40.000Z 90 2022-09-18T16:13:42.000Z 89.800003051758 2022-09-18T16:13:46.000Z 89.599998474121 2022-09-18T16:13:47.000Z 89.599998474121 2022-09-18T16:13:49.000Z 90 2022-09-18T16:13:52.000Z 90 2022-09-18T16:13:53.000Z 90.199996948242 2022-09-18T16:13:57.000Z 90.199996948242 2022-09-18T16:13:58.000Z 90.599998474121 2022-09-18T16:14:02.000Z 90.800003051758 2022-09-18T16:14:04.000Z 91 2022-09-18T16:14:05.000Z 91 2022-09-18T16:14:06.000Z 91.199996948242 2022-09-18T16:14:07.000Z 91.199996948242 2022-09-18T16:14:08.000Z 91.400001525879 2022-09-18T16:14:09.000Z 91.599998474121 2022-09-18T16:14:11.000Z 92.400001525879 2022-09-18T16:14:14.000Z 92.800003051758 2022-09-18T16:14:16.000Z 93.400001525879 2022-09-18T16:14:18.000Z 93.400001525879 2022-09-18T16:14:20.000Z 93.599998474121 2022-09-18T16:14:21.000Z 94.800003051758 2022-09-18T16:14:25.000Z 95.199996948242 2022-09-18T16:14:28.000Z 96 2022-09-18T16:14:31.000Z 96.599998474121 2022-09-18T16:14:35.000Z 97 2022-09-18T16:14:40.000Z 97.400001525879 2022-09-18T16:14:43.000Z 97.400001525879 2022-09-18T16:14:44.000Z 98 2022-09-18T16:14:47.000Z 98.599998474121 2022-09-18T16:14:51.000Z 99.199996948242 2022-09-18T16:14:55.000Z 99.400001525879 2022-09-18T16:14:57.000Z 100.19999694824 2022-09-18T16:15:00.000Z 100.80000305176 2022-09-18T16:15:03.000Z 101.19999694824 2022-09-18T16:15:06.000Z 101.40000152588 2022-09-18T16:15:08.000Z 102.40000152588 2022-09-18T16:15:14.000Z 102.59999847412 2022-09-18T16:15:16.000Z 102.80000305176 2022-09-18T16:15:18.000Z 103.40000152588 2022-09-18T16:15:22.000Z 103.59999847412 2022-09-18T16:15:24.000Z 104.59999847412 2022-09-18T16:15:30.000Z 104.59999847412 2022-09-18T16:15:31.000Z 105.59999847412 2022-09-18T16:15:38.000Z 106.19999694824 2022-09-18T16:15:42.000Z 106.40000152588 2022-09-18T16:15:43.000Z 106.59999847412 2022-09-18T16:15:44.000Z 107 2022-09-18T16:15:46.000Z 107.40000152588 2022-09-18T16:15:51.000Z 107.59999847412 2022-09-18T16:15:57.000Z 107.59999847412 2022-09-18T16:15:58.000Z 107.80000305176 2022-09-18T16:16:00.000Z 107.80000305176 2022-09-18T16:16:01.000Z 108.19999694824 2022-09-18T16:16:07.000Z 108.19999694824 2022-09-18T16:16:08.000Z 108.40000152588 2022-09-18T16:16:12.000Z 108.40000152588 2022-09-18T16:16:13.000Z 108.59999847412 2022-09-18T16:16:17.000Z 108.59999847412 2022-09-18T16:16:18.000Z 108.80000305176 2022-09-18T16:16:20.000Z 108.80000305176 2022-09-18T16:16:21.000Z 108.80000305176 2022-09-18T16:16:23.000Z 108.80000305176 2022-09-18T16:16:24.000Z 109.40000152588 2022-09-18T16:16:29.000Z 109.80000305176 2022-09-18T16:16:31.000Z 110.40000152588 2022-09-18T16:16:34.000Z 110.59999847412 2022-09-18T16:16:35.000Z 110.80000305176 2022-09-18T16:16:36.000Z 111.19999694824 2022-09-18T16:16:39.000Z 112.19999694824 2022-09-18T16:16:43.000Z 112.80000305176 2022-09-18T16:16:46.000Z 113.19999694824 2022-09-18T16:16:47.000Z 113.19999694824 2022-09-18T16:16:48.000Z 114.40000152588 2022-09-18T16:16:52.000Z 115.59999847412 2022-09-18T16:16:57.000Z 115.80000305176 2022-09-18T16:16:59.000Z 117 2022-09-18T16:17:03.000Z 117.19999694824 2022-09-18T16:17:04.000Z 118.19999694824 2022-09-18T16:17:07.000Z 118.59999847412 2022-09-18T16:17:10.000Z 119.19999694824 2022-09-18T16:17:15.000Z 119.59999847412 2022-09-18T16:17:18.000Z 120.40000152588 2022-09-18T16:17:23.000Z 120.59999847412 2022-09-18T16:17:24.000Z 121.59999847412 2022-09-18T16:17:31.000Z 122.40000152588 2022-09-18T16:17:35.000Z 122.59999847412 2022-09-18T16:17:37.000Z 123.40000152588 2022-09-18T16:17:43.000Z 123.80000305176 2022-09-18T16:17:44.000Z 124.59999847412 2022-09-18T16:17:50.000Z 125 2022-09-18T16:17:52.000Z 125.59999847412 2022-09-18T16:17:56.000Z 126.19999694824 2022-09-18T16:17:59.000Z 126.80000305176 2022-09-18T16:18:03.000Z 127.19999694824 2022-09-18T16:18:06.000Z 128.19999694824 2022-09-18T16:18:13.000Z 128.39999389648 2022-09-18T16:18:15.000Z 129 2022-09-18T16:18:19.000Z 129.39999389648 2022-09-18T16:18:23.000Z 129.60000610352 2022-09-18T16:18:24.000Z 129.80000305176 2022-09-18T16:18:28.000Z 130.19999694824 2022-09-18T16:18:34.000Z 130.19999694824 2022-09-18T16:18:36.000Z 130.19999694824 2022-09-18T16:18:38.000Z 129.80000305176 2022-09-18T16:18:40.000Z 129.80000305176 2022-09-18T16:18:44.000Z 130.80000305176 2022-09-18T16:18:51.000Z 130.80000305176 2022-09-18T16:18:52.000Z 131.80000305176 2022-09-18T16:19:00.000Z 131.80000305176 2022-09-18T16:19:01.000Z 132.19999694824 2022-09-18T16:19:04.000Z 132.39999389648 2022-09-18T16:19:06.000Z 132.60000610352 2022-09-18T16:19:11.000Z 132.60000610352 2022-09-18T16:19:14.000Z 132.19999694824 2022-09-18T16:19:18.000Z 132 2022-09-18T16:19:20.000Z 131.60000610352 2022-09-18T16:19:22.000Z 131.39999389648 2022-09-18T16:19:23.000Z 131.39999389648 2022-09-18T16:19:24.000Z 130.80000305176 2022-09-18T16:19:26.000Z 130.19999694824 2022-09-18T16:19:28.000Z 129.60000610352 2022-09-18T16:19:29.000Z 129.19999694824 2022-09-18T16:19:30.000Z 128.39999389648 2022-09-18T16:19:32.000Z 127.59999847412 2022-09-18T16:19:34.000Z 127.40000152588 2022-09-18T16:19:35.000Z 127 2022-09-18T16:19:36.000Z 126.80000305176 2022-09-18T16:19:37.000Z 126 2022-09-18T16:19:41.000Z 125 2022-09-18T16:19:48.000Z 124.80000305176 2022-09-18T16:19:49.000Z 124 2022-09-18T16:19:52.000Z 123.80000305176 2022-09-18T16:19:53.000Z 123 2022-09-18T16:19:54.000Z 121.80000305176 2022-09-18T16:19:56.000Z 121.19999694824 2022-09-18T16:19:57.000Z 120.59999847412 2022-09-18T16:19:59.000Z 120.40000152588 2022-09-18T16:20:00.000Z 119.80000305176 2022-09-18T16:20:02.000Z 119.40000152588 2022-09-18T16:20:03.000Z 118.40000152588 2022-09-18T16:20:06.000Z 117.80000305176 2022-09-18T16:20:08.000Z 117.19999694824 2022-09-18T16:20:10.000Z 116 2022-09-18T16:20:13.000Z 115.80000305176 2022-09-18T16:20:14.000Z 114.59999847412 2022-09-18T16:20:16.000Z 114 2022-09-18T16:20:17.000Z 113.59999847412 2022-09-18T16:20:18.000Z 112.19999694824 2022-09-18T16:20:20.000Z 111 2022-09-18T16:20:21.000Z 109.80000305176 2022-09-18T16:20:23.000Z 109.40000152588 2022-09-18T16:20:24.000Z 108.40000152588 2022-09-18T16:20:26.000Z 107.19999694824 2022-09-18T16:20:28.000Z 106 2022-09-18T16:20:31.000Z 105.59999847412 2022-09-18T16:20:32.000Z 104.80000305176 2022-09-18T16:20:33.000Z 104.40000152588 2022-09-18T16:20:34.000Z 103.59999847412 2022-09-18T16:20:36.000Z 103 2022-09-18T16:20:40.000Z 102.80000305176 2022-09-18T16:20:43.000Z 102.59999847412 2022-09-18T16:20:44.000Z 102.59999847412 2022-09-18T16:20:45.000Z 102 2022-09-18T16:20:48.000Z 101.80000305176 2022-09-18T16:20:49.000Z 101.80000305176 2022-09-18T16:20:50.000Z 101.59999847412 2022-09-18T16:20:51.000Z 101.59999847412 2022-09-18T16:20:54.000Z 101.59999847412 2022-09-18T16:20:55.000Z 101.59999847412 2022-09-18T16:20:59.000Z 102 2022-09-18T16:21:04.000Z 102.19999694824 2022-09-18T16:21:05.000Z 102.80000305176 2022-09-18T16:21:08.000Z 103 2022-09-18T16:21:09.000Z 103.19999694824 2022-09-18T16:21:10.000Z 103.80000305176 2022-09-18T16:21:13.000Z 104.19999694824 2022-09-18T16:21:14.000Z 105 2022-09-18T16:21:17.000Z 105.40000152588 2022-09-18T16:21:19.000Z 106 2022-09-18T16:21:25.000Z 106 2022-09-18T16:21:26.000Z 106.40000152588 2022-09-18T16:21:29.000Z 107 2022-09-18T16:21:31.000Z 107.19999694824 2022-09-18T16:21:32.000Z 107.40000152588 2022-09-18T16:21:33.000Z 108.59999847412 2022-09-18T16:21:36.000Z 109.19999694824 2022-09-18T16:21:39.000Z 109.59999847412 2022-09-18T16:21:41.000Z 110.19999694824 2022-09-18T16:21:45.000Z 110.80000305176 2022-09-18T16:21:47.000Z 111.59999847412 2022-09-18T16:21:50.000Z 111.80000305176 2022-09-18T16:21:52.000Z 112.59999847412 2022-09-18T16:21:57.000Z 113 2022-09-18T16:21:59.000Z 114 2022-09-18T16:22:03.000Z 114.59999847412 2022-09-18T16:22:09.000Z 115 2022-09-18T16:22:14.000Z 115.80000305176 2022-09-18T16:22:17.000Z 116.80000305176 2022-09-18T16:22:23.000Z 117 2022-09-18T16:22:24.000Z 117.40000152588 2022-09-18T16:22:30.000Z 118.19999694824 2022-09-18T16:22:35.000Z 118.40000152588 2022-09-18T16:22:38.000Z 119.19999694824 2022-09-18T16:22:44.000Z 119.19999694824 2022-09-18T16:22:45.000Z 120.19999694824 2022-09-18T16:22:51.000Z 120.40000152588 2022-09-18T16:22:53.000Z 121.19999694824 2022-09-18T16:23:01.000Z 121.80000305176 2022-09-18T16:23:05.000Z 122.40000152588 2022-09-18T16:23:07.000Z 122.40000152588 2022-09-18T16:23:08.000Z 122.59999847412 2022-09-18T16:23:13.000Z 122.59999847412 2022-09-18T16:23:14.000Z 122.80000305176 2022-09-18T16:23:15.000Z 123.19999694824 2022-09-18T16:23:34.000Z 123 2022-09-18T16:23:35.000Z 122.40000152588 2022-09-18T16:24:27.000Z 122.19999694824 2022-09-18T16:24:35.000Z 122 2022-09-18T16:24:41.000Z 121.59999847412 2022-09-18T16:24:44.000Z 121.40000152588 2022-09-18T16:24:46.000Z 121 2022-09-18T16:24:50.000Z 120.59999847412 2022-09-18T16:24:52.000Z 120.40000152588 2022-09-18T16:24:54.000Z 119.80000305176 2022-09-18T16:24:57.000Z 119.59999847412 2022-09-18T16:24:58.000Z 118.59999847412 2022-09-18T16:25:04.000Z 118.59999847412 2022-09-18T16:25:06.000Z 117.40000152588 2022-09-18T16:25:11.000Z 117.19999694824 2022-09-18T16:25:12.000Z 116.80000305176 2022-09-18T16:25:15.000Z 116.19999694824 2022-09-18T16:25:17.000Z 115.80000305176 2022-09-18T16:25:18.000Z 115.19999694824 2022-09-18T16:25:21.000Z 114.19999694824 2022-09-18T16:25:25.000Z 113.80000305176 2022-09-18T16:25:26.000Z 113.80000305176 2022-09-18T16:25:27.000Z 112.80000305176 2022-09-18T16:25:31.000Z 112.80000305176 2022-09-18T16:25:32.000Z 112.59999847412 2022-09-18T16:25:33.000Z 112.19999694824 2022-09-18T16:25:38.000Z 112 2022-09-18T16:25:41.000Z 112 2022-09-18T16:25:47.000Z 112 2022-09-18T16:25:48.000Z 112.19999694824 2022-09-18T16:25:53.000Z 112.40000152588 2022-09-18T16:25:56.000Z 112.59999847412 2022-09-18T16:25:58.000Z 113 2022-09-18T16:26:02.000Z 113 2022-09-18T16:26:03.000Z 113.40000152588 2022-09-18T16:26:11.000Z 113.40000152588 2022-09-18T16:26:16.000Z 113.80000305176 2022-09-18T16:26:20.000Z 114.19999694824 2022-09-18T16:26:25.000Z 114.19999694824 2022-09-18T16:26:26.000Z 114.19999694824 2022-09-18T16:26:28.000Z 114.40000152588 2022-09-18T16:26:30.000Z 114.40000152588 2022-09-18T16:26:31.000Z 114.40000152588 2022-09-18T16:26:33.000Z 114.80000305176 2022-09-18T16:26:37.000Z 115 2022-09-18T16:26:38.000Z 115 2022-09-18T16:26:40.000Z 115.19999694824 2022-09-18T16:26:42.000Z 115.19999694824 2022-09-18T16:26:44.000Z 115.40000152588 2022-09-18T16:26:45.000Z 115.59999847412 2022-09-18T16:26:48.000Z 115.59999847412 2022-09-18T16:26:49.000Z 115.80000305176 2022-09-18T16:26:51.000Z 116 2022-09-18T16:26:55.000Z 116.19999694824 2022-09-18T16:26:57.000Z 116.19999694824 2022-09-18T16:27:00.000Z 116.40000152588 2022-09-18T16:27:01.000Z 116.40000152588 2022-09-18T16:27:03.000Z 116.59999847412 2022-09-18T16:27:06.000Z 116.59999847412 2022-09-18T16:27:07.000Z 116.59999847412 2022-09-18T16:27:14.000Z 117.19999694824 2022-09-18T16:27:22.000Z 117.19999694824 2022-09-18T16:27:23.000Z 117.40000152588 2022-09-18T16:27:25.000Z 117.59999847412 2022-09-18T16:27:27.000Z 117.59999847412 2022-09-18T16:27:29.000Z 118.40000152588 2022-09-18T16:27:37.000Z 118.40000152588 2022-09-18T16:27:38.000Z 119 2022-09-18T16:27:44.000Z 119 2022-09-18T16:27:45.000Z 119.40000152588 2022-09-18T16:27:48.000Z 119.80000305176 2022-09-18T16:27:51.000Z 119.80000305176 2022-09-18T16:27:52.000Z 120 2022-09-18T16:27:53.000Z 120.40000152588 2022-09-18T16:27:59.000Z 120.40000152588 2022-09-18T16:28:01.000Z 120.59999847412 2022-09-18T16:28:05.000Z 120.80000305176 2022-09-18T16:28:06.000Z 121.19999694824 2022-09-18T16:28:15.000Z 121.40000152588 2022-09-18T16:28:23.000Z 121.80000305176 2022-09-18T16:28:25.000Z 122.40000152588 2022-09-18T16:28:32.000Z 122.40000152588 2022-09-18T16:28:33.000Z 122.80000305176 2022-09-18T16:28:34.000Z 122.80000305176 2022-09-18T16:28:35.000Z 123 2022-09-18T16:28:37.000Z 123.40000152588 2022-09-18T16:28:41.000Z 123.80000305176 2022-09-18T16:28:44.000Z 123.80000305176 2022-09-18T16:28:45.000Z 124 2022-09-18T16:28:46.000Z 124.19999694824 2022-09-18T16:28:49.000Z 124.40000152588 2022-09-18T16:28:52.000Z 124.59999847412 2022-09-18T16:28:56.000Z 124.80000305176 2022-09-18T16:29:02.000Z 125 2022-09-18T16:29:03.000Z 125.19999694824 2022-09-18T16:29:07.000Z 125.19999694824 2022-09-18T16:29:10.000Z 125.19999694824 2022-09-18T16:29:11.000Z 125.40000152588 2022-09-18T16:29:14.000Z 125.40000152588 2022-09-18T16:29:15.000Z 125.59999847412 2022-09-18T16:29:18.000Z 126 2022-09-18T16:29:22.000Z 126.19999694824 2022-09-18T16:29:25.000Z 126.19999694824 2022-09-18T16:29:28.000Z 126.59999847412 2022-09-18T16:29:36.000Z 126.80000305176 2022-09-18T16:29:41.000Z 126.80000305176 2022-09-18T16:29:43.000Z 126.80000305176 2022-09-18T16:29:45.000Z 126.80000305176 2022-09-18T16:29:48.000Z 126.80000305176 2022-09-18T16:29:49.000Z 126.80000305176 2022-09-18T16:29:54.000Z 126.80000305176 2022-09-18T16:29:55.000Z 126.19999694824 2022-09-18T16:30:02.000Z 125.80000305176 2022-09-18T16:30:09.000Z 125.40000152588 2022-09-18T16:30:11.000Z 125.19999694824 2022-09-18T16:30:16.000Z 125.19999694824 2022-09-18T16:30:19.000Z 125 2022-09-18T16:30:22.000Z 125 2022-09-18T16:30:25.000Z 125 2022-09-18T16:30:28.000Z 125 2022-09-18T16:30:34.000Z 125 2022-09-18T16:30:42.000Z 124.80000305176 2022-09-18T16:30:47.000Z 124.80000305176 2022-09-18T16:30:48.000Z 124.59999847412 2022-09-18T16:30:54.000Z 124.59999847412 2022-09-18T16:30:56.000Z 124.80000305176 2022-09-18T16:31:01.000Z 124.19999694824 2022-09-18T16:31:08.000Z 124.40000152588 2022-09-18T16:31:10.000Z 124.19999694824 2022-09-18T16:31:13.000Z 124 2022-09-18T16:31:15.000Z 123.80000305176 2022-09-18T16:31:17.000Z 123.80000305176 2022-09-18T16:31:18.000Z 123.40000152588 2022-09-18T16:31:21.000Z 123.19999694824 2022-09-18T16:31:24.000Z 123.19999694824 2022-09-18T16:31:26.000Z 123 2022-09-18T16:31:29.000Z 122.80000305176 2022-09-18T16:31:31.000Z 122.59999847412 2022-09-18T16:31:34.000Z 122.19999694824 2022-09-18T16:31:36.000Z 121.80000305176 2022-09-18T16:31:40.000Z 121.80000305176 2022-09-18T16:31:41.000Z 121.19999694824 2022-09-18T16:31:44.000Z 120.59999847412 2022-09-18T16:31:47.000Z 120.40000152588 2022-09-18T16:31:49.000Z 120.19999694824 2022-09-18T16:31:50.000Z 119.59999847412 2022-09-18T16:31:55.000Z 119.59999847412 2022-09-18T16:31:56.000Z 119.59999847412 2022-09-18T16:31:57.000Z 119.40000152588 2022-09-18T16:31:58.000Z 119.59999847412 2022-09-18T16:32:00.000Z 119.40000152588 2022-09-18T16:32:01.000Z 118.80000305176 2022-09-18T16:32:03.000Z 117.59999847412 2022-09-18T16:32:05.000Z 117.19999694824 2022-09-18T16:32:10.000Z 117.40000152588 2022-09-18T16:32:13.000Z 117.59999847412 2022-09-18T16:32:15.000Z 117.59999847412 2022-09-18T16:32:16.000Z 117.59999847412 2022-09-18T16:32:19.000Z 117.59999847412 2022-09-18T16:32:21.000Z 117.40000152588 2022-09-18T16:32:28.000Z 117 2022-09-18T16:32:35.000Z 116.80000305176 2022-09-18T16:32:40.000Z 116.40000152588 2022-09-18T16:32:42.000Z 116 2022-09-18T16:32:48.000Z 115.80000305176 2022-09-18T16:32:49.000Z 115.40000152588 2022-09-18T16:32:55.000Z 115.19999694824 2022-09-18T16:32:59.000Z 115 2022-09-18T16:33:00.000Z 115 2022-09-18T16:33:02.000Z 115 2022-09-18T16:33:04.000Z 115 2022-09-18T16:33:06.000Z 114.80000305176 2022-09-18T16:33:08.000Z 115 2022-09-18T16:33:09.000Z 114.80000305176 2022-09-18T16:33:11.000Z 114.59999847412 2022-09-18T16:33:13.000Z 114.40000152588 2022-09-18T16:33:16.000Z 114.19999694824 2022-09-18T16:33:19.000Z 114.19999694824 2022-09-18T16:33:21.000Z 113.40000152588 2022-09-18T16:33:26.000Z 112.59999847412 2022-09-18T16:33:31.000Z 112.40000152588 2022-09-18T16:33:33.000Z 112.19999694824 2022-09-18T16:33:34.000Z 111.80000305176 2022-09-18T16:33:38.000Z 111.59999847412 2022-09-18T16:33:40.000Z 111.59999847412 2022-09-18T16:33:41.000Z 111.40000152588 2022-09-18T16:33:43.000Z 111.40000152588 2022-09-18T16:33:44.000Z 111.19999694824 2022-09-18T16:33:46.000Z 111 2022-09-18T16:33:48.000Z 111 2022-09-18T16:33:49.000Z 110.59999847412 2022-09-18T16:33:55.000Z 110.19999694824 2022-09-18T16:33:58.000Z 110 2022-09-18T16:34:00.000Z 109.19999694824 2022-09-18T16:34:07.000Z 108.40000152588 2022-09-18T16:34:12.000Z 108 2022-09-18T16:34:14.000Z 107 2022-09-18T16:34:17.000Z 107 2022-09-18T16:34:19.000Z 106.80000305176 2022-09-18T16:34:22.000Z 106.40000152588 2022-09-18T16:34:27.000Z 105.80000305176 2022-09-18T16:34:32.000Z 105.80000305176 2022-09-18T16:34:33.000Z 105 2022-09-18T16:34:40.000Z 104.59999847412 2022-09-18T16:34:41.000Z 103.59999847412 2022-09-18T16:34:47.000Z 103.19999694824 2022-09-18T16:34:51.000Z 103 2022-09-18T16:34:52.000Z 102.80000305176 2022-09-18T16:34:57.000Z 102.59999847412 2022-09-18T16:35:00.000Z 102.40000152588 2022-09-18T16:35:03.000Z 101.80000305176 2022-09-18T16:35:09.000Z 101.59999847412 2022-09-18T16:35:11.000Z 101.40000152588 2022-09-18T16:35:13.000Z 101.19999694824 2022-09-18T16:35:14.000Z 101 2022-09-18T16:35:15.000Z 100.40000152588 2022-09-18T16:35:19.000Z 100.40000152588 2022-09-18T16:35:20.000Z 99.800003051758 2022-09-18T16:35:24.000Z 99.800003051758 2022-09-18T16:35:25.000Z 99.599998474121 2022-09-18T16:35:28.000Z 99.199996948242 2022-09-18T16:35:31.000Z 99 2022-09-18T16:35:34.000Z 98.599998474121 2022-09-18T16:35:39.000Z 98.199996948242 2022-09-18T16:35:44.000Z 98.199996948242 2022-09-18T16:35:45.000Z 98 2022-09-18T16:35:46.000Z 97.400001525879 2022-09-18T16:35:52.000Z 97.199996948242 2022-09-18T16:35:55.000Z 97 2022-09-18T16:35:59.000Z 96.400001525879 2022-09-18T16:36:06.000Z 96.199996948242 2022-09-18T16:36:07.000Z 95.599998474121 2022-09-18T16:36:13.000Z 95.199996948242 2022-09-18T16:36:16.000Z 94.599998474121 2022-09-18T16:36:21.000Z 94.400001525879 2022-09-18T16:36:27.000Z 93.800003051758 2022-09-18T16:36:34.000Z 93.199996948242 2022-09-18T16:36:41.000Z 93.199996948242 2022-09-18T16:36:42.000Z 92.800003051758 2022-09-18T16:36:48.000Z 92.400001525879 2022-09-18T16:36:55.000Z 92.199996948242 2022-09-18T16:36:57.000Z 91.800003051758 2022-09-18T16:37:02.000Z 91.400001525879 2022-09-18T16:37:10.000Z 91.199996948242 2022-09-18T16:37:13.000Z 91 2022-09-18T16:37:17.000Z 90.599998474121 2022-09-18T16:37:22.000Z 90.599998474121 2022-09-18T16:37:24.000Z 90.599998474121 2022-09-18T16:37:25.000Z 90.400001525879 2022-09-18T16:37:27.000Z 90.400001525879 2022-09-18T16:37:29.000Z 90.199996948242 2022-09-18T16:37:35.000Z 90.199996948242 2022-09-18T16:37:36.000Z 90 2022-09-18T16:37:37.000Z 89.800003051758 2022-09-18T16:37:42.000Z 89.599998474121 2022-09-18T16:37:46.000Z 89.400001525879 2022-09-18T16:37:51.000Z 89.199996948242 2022-09-18T16:37:54.000Z 89.199996948242 2022-09-18T16:37:55.000Z 89.199996948242 2022-09-18T16:37:57.000Z 89.199996948242 2022-09-18T16:38:01.000Z 89 2022-09-18T16:38:03.000Z 89 2022-09-18T16:38:06.000Z 89.199996948242 2022-09-18T16:38:12.000Z 88.800003051758 2022-09-18T16:38:21.000Z 88.599998474121 2022-09-18T16:38:28.000Z 88.599998474121 2022-09-18T16:38:30.000Z 88.400001525879 2022-09-18T16:38:34.000Z 88.400001525879 2022-09-18T16:38:35.000Z 88.400001525879 2022-09-18T16:38:36.000Z 88.400001525879 2022-09-18T16:38:38.000Z 88.199996948242 2022-09-18T16:38:39.000Z 88.199996948242 2022-09-18T16:38:43.000Z 88.199996948242 2022-09-18T16:38:45.000Z 88.199996948242 2022-09-18T16:38:51.000Z 88 2022-09-18T16:38:52.000Z 88 2022-09-18T16:38:53.000Z 88 2022-09-18T16:38:57.000Z 88 2022-09-18T16:39:04.000Z 88 2022-09-18T16:39:05.000Z 88 2022-09-18T16:39:08.000Z 88.199996948242 2022-09-18T16:39:10.000Z 88.199996948242 2022-09-18T16:39:11.000Z 88.199996948242 2022-09-18T16:39:12.000Z 88.199996948242 2022-09-18T16:39:14.000Z 88.199996948242 2022-09-18T16:39:16.000Z 88.400001525879 2022-09-18T16:39:20.000Z 88.400001525879 2022-09-18T16:39:21.000Z 88.800003051758 2022-09-18T16:39:30.000Z 88.800003051758 2022-09-18T16:39:32.000Z 88.800003051758 2022-09-18T16:39:35.000Z 88.800003051758 2022-09-18T16:39:36.000Z 89 2022-09-18T16:39:39.000Z 89 2022-09-18T16:39:40.000Z 89 2022-09-18T16:39:45.000Z 89 2022-09-18T16:39:47.000Z 89.199996948242 2022-09-18T16:39:51.000Z 89.400001525879 2022-09-18T16:39:53.000Z 89.599998474121 2022-09-18T16:39:57.000Z 89.599998474121 2022-09-18T16:40:05.000Z 89.800003051758 2022-09-18T16:40:12.000Z 90.199996948242 2022-09-18T16:40:18.000Z 90.400001525879 2022-09-18T16:40:22.000Z 90.400001525879 2022-09-18T16:40:24.000Z 90.400001525879 2022-09-18T16:40:25.000Z 90.400001525879 2022-09-18T16:40:30.000Z 90.199996948242 2022-09-18T16:40:35.000Z 90.199996948242 2022-09-18T16:40:36.000Z 90.599998474121 2022-09-18T16:40:42.000Z 90.599998474121 2022-09-18T16:40:43.000Z 90.800003051758 2022-09-18T16:40:49.000Z 91.199996948242 2022-09-18T16:40:54.000Z 91.199996948242 2022-09-18T16:40:56.000Z 91.400001525879 2022-09-18T16:41:02.000Z 91.400001525879 2022-09-18T16:41:03.000Z 91.599998474121 2022-09-18T16:41:06.000Z 91.599998474121 2022-09-18T16:41:07.000Z 91.800003051758 2022-09-18T16:41:13.000Z 92 2022-09-18T16:41:17.000Z 92.199996948242 2022-09-18T16:41:25.000Z 92.199996948242 2022-09-18T16:41:33.000Z 92.400001525879 2022-09-18T16:41:40.000Z 92.599998474121 2022-09-18T16:41:46.000Z 92.800003051758 2022-09-18T16:41:47.000Z 92.800003051758 2022-09-18T16:41:50.000Z 92.800003051758 2022-09-18T16:41:52.000Z 92.800003051758 2022-09-18T16:41:54.000Z 92.800003051758 2022-09-18T16:41:57.000Z 93 2022-09-18T16:42:06.000Z 93 2022-09-18T16:42:12.000Z 93 2022-09-18T16:42:13.000Z 92.800003051758 2022-09-18T16:42:22.000Z 92.800003051758 2022-09-18T16:42:23.000Z 92.800003051758 2022-09-18T16:42:28.000Z 92.599998474121 2022-09-18T16:42:32.000Z 92.599998474121 2022-09-18T16:42:34.000Z 92.599998474121 2022-09-18T16:42:36.000Z 92.599998474121 2022-09-18T16:42:38.000Z 92.599998474121 2022-09-18T16:42:41.000Z 92.599998474121 2022-09-18T16:42:42.000Z 92.800003051758 2022-09-18T16:42:43.000Z 92.800003051758 2022-09-18T16:42:48.000Z 93.199996948242 2022-09-18T16:42:54.000Z 93.400001525879 2022-09-18T16:43:01.000Z 93.599998474121 2022-09-18T16:43:02.000Z 93.800003051758 2022-09-18T16:43:04.000Z 93.800003051758 2022-09-18T16:43:06.000Z 94 2022-09-18T16:43:09.000Z 94.400001525879 2022-09-18T16:43:17.000Z 94.800003051758 2022-09-18T16:43:21.000Z 94.800003051758 2022-09-18T16:43:22.000Z 94.800003051758 2022-09-18T16:43:23.000Z 95 2022-09-18T16:43:26.000Z 95 2022-09-18T16:43:27.000Z 95.199996948242 2022-09-18T16:43:29.000Z 95.199996948242 2022-09-18T16:43:32.000Z 95.800003051758 2022-09-18T16:43:40.000Z 96 2022-09-18T16:43:47.000Z 96 2022-09-18T16:43:53.000Z 96 2022-09-18T16:43:54.000Z 96 2022-09-18T16:43:55.000Z 96 2022-09-18T16:43:58.000Z 95.800003051758 2022-09-18T16:44:07.000Z 95.800003051758 2022-09-18T16:44:15.000Z 95.599998474121 2022-09-18T16:44:16.000Z 95.599998474121 2022-09-18T16:44:20.000Z 95.599998474121 2022-09-18T16:44:24.000Z 95.800003051758 2022-09-18T16:44:26.000Z 95.599998474121 2022-09-18T16:44:33.000Z 95.199996948242 2022-09-18T16:44:39.000Z 94.800003051758 2022-09-18T16:44:44.000Z 94.800003051758 2022-09-18T16:44:45.000Z 94.800003051758 2022-09-18T16:44:47.000Z 94.599998474121 2022-09-18T16:44:49.000Z 94.199996948242 2022-09-18T16:44:52.000Z 94 2022-09-18T16:44:55.000Z 93.800003051758 2022-09-18T16:44:57.000Z 93.599998474121 2022-09-18T16:45:00.000Z 93.400001525879 2022-09-18T16:45:05.000Z 93.400001525879 2022-09-18T16:45:13.000Z 93.199996948242 2022-09-18T16:45:21.000Z 93 2022-09-18T16:45:27.000Z 93.199996948242 2022-09-18T16:45:34.000Z 93.400001525879 2022-09-18T16:45:42.000Z 93.400001525879 2022-09-18T16:45:43.000Z 93.400001525879 2022-09-18T16:45:45.000Z 93.599998474121 2022-09-18T16:45:47.000Z 93.800003051758 2022-09-18T16:45:56.000Z 93.800003051758 2022-09-18T16:46:00.000Z 93.800003051758 2022-09-18T16:46:01.000Z 93.800003051758 2022-09-18T16:46:03.000Z 93.800003051758 2022-09-18T16:46:07.000Z 94 2022-09-18T16:46:09.000Z 94 2022-09-18T16:46:12.000Z 94 2022-09-18T16:46:13.000Z 94.199996948242 2022-09-18T16:46:16.000Z 94.199996948242 2022-09-18T16:46:18.000Z 94.199996948242 2022-09-18T16:46:22.000Z 94.400001525879 2022-09-18T16:46:24.000Z 94.599998474121 2022-09-18T16:46:31.000Z 94.599998474121 2022-09-18T16:46:33.000Z 94.800003051758 2022-09-18T16:46:37.000Z 94.599998474121 2022-09-18T16:46:43.000Z 94.400001525879 2022-09-18T16:46:48.000Z 94.400001525879 2022-09-18T16:46:50.000Z 94.199996948242 2022-09-18T16:46:59.000Z 94.199996948242 2022-09-18T16:47:00.000Z 94.199996948242 2022-09-18T16:47:05.000Z 94.400001525879 2022-09-18T16:47:12.000Z 94.800003051758 2022-09-18T16:47:17.000Z 94.800003051758 2022-09-18T16:47:18.000Z 94.800003051758 2022-09-18T16:47:19.000Z 94.800003051758 2022-09-18T16:47:21.000Z 94.800003051758 2022-09-18T16:47:22.000Z 94.800003051758 2022-09-18T16:47:25.000Z 94.800003051758 2022-09-18T16:47:27.000Z 95.400001525879 2022-09-18T16:47:31.000Z 96 2022-09-18T16:47:35.000Z 96.199996948242 2022-09-18T16:47:37.000Z 96.400001525879 2022-09-18T16:47:42.000Z 97 2022-09-18T16:47:49.000Z 97 2022-09-18T16:47:50.000Z 97.800003051758 2022-09-18T16:47:58.000Z 98 2022-09-18T16:48:02.000Z 98.199996948242 2022-09-18T16:48:07.000Z 98.199996948242 2022-09-18T16:48:09.000Z 98.400001525879 2022-09-18T16:48:13.000Z 98.599998474121 2022-09-18T16:48:16.000Z 98.800003051758 2022-09-18T16:48:18.000Z 98.800003051758 2022-09-18T16:48:19.000Z 98.800003051758 2022-09-18T16:48:20.000Z 99 2022-09-18T16:48:22.000Z 99 2022-09-18T16:48:23.000Z 99.599998474121 2022-09-18T16:48:31.000Z 100 2022-09-18T16:48:36.000Z 100 2022-09-18T16:48:37.000Z 100.19999694824 2022-09-18T16:48:40.000Z 100.40000152588 2022-09-18T16:48:43.000Z 100.59999847412 2022-09-18T16:48:46.000Z 100.80000305176 2022-09-18T16:48:48.000Z 100.80000305176 2022-09-18T16:48:49.000Z 101 2022-09-18T16:48:52.000Z 101.19999694824 2022-09-18T16:48:54.000Z 101.59999847412 2022-09-18T16:49:00.000Z 101.80000305176 2022-09-18T16:49:02.000Z 102 2022-09-18T16:49:06.000Z 102.19999694824 2022-09-18T16:49:07.000Z 102.19999694824 2022-09-18T16:49:08.000Z 102.59999847412 2022-09-18T16:49:10.000Z 102.80000305176 2022-09-18T16:49:13.000Z 103.40000152588 2022-09-18T16:49:20.000Z 103.40000152588 2022-09-18T16:49:21.000Z 103.40000152588 2022-09-18T16:49:22.000Z 103.80000305176 2022-09-18T16:49:27.000Z 104 2022-09-18T16:49:30.000Z 104.40000152588 2022-09-18T16:49:34.000Z 105 2022-09-18T16:49:42.000Z 105.19999694824 2022-09-18T16:49:45.000Z 105.40000152588 2022-09-18T16:49:46.000Z 105.59999847412 2022-09-18T16:49:49.000Z 105.59999847412 2022-09-18T16:49:50.000Z 105.80000305176 2022-09-18T16:49:54.000Z 106 2022-09-18T16:49:57.000Z 106.40000152588 2022-09-18T16:50:06.000Z 107.19999694824 2022-09-18T16:50:15.000Z 107.40000152588 2022-09-18T16:50:19.000Z 107.40000152588 2022-09-18T16:50:21.000Z 107.59999847412 2022-09-18T16:50:22.000Z 108 2022-09-18T16:50:27.000Z 108 2022-09-18T16:50:28.000Z 108.40000152588 2022-09-18T16:50:33.000Z 108.40000152588 2022-09-18T16:50:34.000Z 108.40000152588 2022-09-18T16:50:36.000Z 108.59999847412 2022-09-18T16:50:40.000Z 108.80000305176 2022-09-18T16:50:42.000Z 109 2022-09-18T16:50:46.000Z 109.40000152588 2022-09-18T16:50:49.000Z 109.40000152588 2022-09-18T16:50:51.000Z 109.59999847412 2022-09-18T16:50:52.000Z 110 2022-09-18T16:50:58.000Z 110 2022-09-18T16:51:01.000Z 110 2022-09-18T16:51:04.000Z 110 2022-09-18T16:51:12.000Z 110 2022-09-18T16:51:15.000Z 110 2022-09-18T16:51:17.000Z 110 2022-09-18T16:51:19.000Z 110 2022-09-18T16:51:20.000Z 109 2022-09-18T16:51:28.000Z 109.19999694824 2022-09-18T16:51:38.000Z 109.80000305176 2022-09-18T16:51:44.000Z 110.80000305176 2022-09-18T16:51:47.000Z 111.19999694824 2022-09-18T16:51:49.000Z 111.40000152588 2022-09-18T16:51:50.000Z 111.59999847412 2022-09-18T16:51:52.000Z 111.59999847412 2022-09-18T16:52:50.000Z 111.59999847412 2022-09-18T16:52:54.000Z 111.59999847412 2022-09-18T16:52:57.000Z 111.80000305176 2022-09-18T16:52:59.000Z 111.80000305176 2022-09-18T16:53:00.000Z 111.80000305176 2022-09-18T16:53:03.000Z 112 2022-09-18T16:53:11.000Z 112.40000152588 2022-09-18T16:53:19.000Z 112.40000152588 2022-09-18T16:53:21.000Z 112.40000152588 2022-09-18T16:53:28.000Z 112.19999694824 2022-09-18T16:53:36.000Z 112.19999694824 2022-09-18T16:53:39.000Z 111.59999847412 2022-09-18T16:53:45.000Z 111.59999847412 2022-09-18T16:53:46.000Z 111.40000152588 2022-09-18T16:53:50.000Z 111.59999847412 2022-09-18T16:53:53.000Z 111.59999847412 2022-09-18T16:53:56.000Z 112 2022-09-18T16:54:01.000Z 112.19999694824 2022-09-18T16:54:06.000Z 112.40000152588 2022-09-18T16:54:11.000Z 112.40000152588 2022-09-18T16:54:13.000Z 112.40000152588 2022-09-18T16:54:20.000Z 112.40000152588 2022-09-18T16:54:21.000Z 112.40000152588 2022-09-18T16:54:22.000Z 112.40000152588 2022-09-18T16:54:27.000Z 112.40000152588 2022-09-18T16:54:30.000Z 112.59999847412 2022-09-18T16:54:33.000Z 112.80000305176 2022-09-18T16:54:38.000Z 112.80000305176 2022-09-18T16:54:40.000Z 113 2022-09-18T16:54:43.000Z 113 2022-09-18T16:54:45.000Z 113.19999694824 2022-09-18T16:54:48.000Z 113.19999694824 2022-09-18T16:54:50.000Z 113.59999847412 2022-09-18T16:54:58.000Z 113.80000305176 2022-09-18T16:55:04.000Z 113.80000305176 2022-09-18T16:55:06.000Z 114.19999694824 2022-09-18T16:55:11.000Z 114.40000152588 2022-09-18T16:55:15.000Z 114.40000152588 2022-09-18T16:55:17.000Z 114.59999847412 2022-09-18T16:55:21.000Z 114.59999847412 2022-09-18T16:55:25.000Z 114.80000305176 2022-09-18T16:55:33.000Z 115 2022-09-18T16:55:34.000Z 114.80000305176 2022-09-18T16:55:40.000Z 114.80000305176 2022-09-18T16:55:42.000Z 114.80000305176 2022-09-18T16:55:46.000Z 114.40000152588 2022-09-18T16:55:54.000Z 113.80000305176 2022-09-18T16:56:01.000Z 113.19999694824 2022-09-18T16:56:06.000Z 112.80000305176 2022-09-18T16:56:09.000Z 112.80000305176 2022-09-18T16:56:10.000Z 112.59999847412 2022-09-18T16:56:12.000Z 112.40000152588 2022-09-18T16:56:15.000Z 112.40000152588 2022-09-18T16:56:19.000Z 112.40000152588 2022-09-18T16:56:22.000Z 112.40000152588 2022-09-18T16:56:24.000Z 112.19999694824 2022-09-18T16:56:30.000Z 111.80000305176 2022-09-18T16:56:36.000Z 111.80000305176 2022-09-18T16:56:37.000Z 110.59999847412 2022-09-18T16:56:45.000Z 110.40000152588 2022-09-18T16:56:48.000Z 110.19999694824 2022-09-18T16:56:51.000Z 109.80000305176 2022-09-18T16:56:59.000Z 109.59999847412 2022-09-18T16:57:03.000Z 109.40000152588 2022-09-18T16:57:05.000Z 109 2022-09-18T16:57:13.000Z 109 2022-09-18T16:57:14.000Z 110.19999694824 2022-09-18T16:57:18.000Z 110.80000305176 2022-09-18T16:57:22.000Z 111 2022-09-18T16:57:24.000Z 112 2022-09-18T16:57:30.000Z 112.40000152588 2022-09-18T16:57:31.000Z 112.80000305176 2022-09-18T16:57:39.000Z 111.80000305176 2022-09-18T16:57:46.000Z 111 2022-09-18T16:57:49.000Z 110.19999694824 2022-09-18T16:57:54.000Z 110 2022-09-18T16:57:55.000Z 108.80000305176 2022-09-18T16:57:58.000Z 108.19999694824 2022-09-18T16:58:02.000Z 108 2022-09-18T16:58:07.000Z 108 2022-09-18T16:58:13.000Z 108.19999694824 2022-09-18T16:58:20.000Z 108.40000152588 2022-09-18T16:58:28.000Z 108.40000152588 2022-09-18T16:58:33.000Z 108.40000152588 2022-09-18T16:58:35.000Z 108.40000152588 2022-09-18T16:58:38.000Z 108.40000152588 2022-09-18T16:58:39.000Z 108.40000152588 2022-09-18T16:58:41.000Z 108.40000152588 2022-09-18T16:58:46.000Z 108.40000152588 2022-09-18T16:58:47.000Z 108.40000152588 2022-09-18T16:58:52.000Z 108.40000152588 2022-09-18T16:58:53.000Z 108.59999847412 2022-09-18T16:58:54.000Z 108.59999847412 2022-09-18T16:58:59.000Z 108.59999847412 2022-09-18T16:59:06.000Z 108.59999847412 2022-09-18T16:59:07.000Z 108.59999847412 2022-09-18T16:59:13.000Z 108.80000305176 2022-09-18T16:59:15.000Z 109 2022-09-18T16:59:19.000Z 109 2022-09-18T16:59:20.000Z 109.19999694824 2022-09-18T16:59:25.000Z 109.19999694824 2022-09-18T16:59:26.000Z 109.59999847412 2022-09-18T16:59:29.000Z 109.80000305176 2022-09-18T16:59:31.000Z 109.80000305176 2022-09-18T16:59:32.000Z 110.19999694824 2022-09-18T16:59:36.000Z 110.19999694824 2022-09-18T16:59:38.000Z 110.19999694824 2022-09-18T16:59:41.000Z 110.40000152588 2022-09-18T16:59:42.000Z 110.40000152588 2022-09-18T16:59:43.000Z 110.59999847412 2022-09-18T16:59:46.000Z 110.59999847412 2022-09-18T16:59:47.000Z 111 2022-09-18T16:59:50.000Z 111.19999694824 2022-09-18T16:59:52.000Z 111.19999694824 2022-09-18T16:59:53.000Z 111.40000152588 2022-09-18T16:59:56.000Z 111.40000152588 2022-09-18T16:59:58.000Z 111.80000305176 2022-09-18T17:00:02.000Z 112 2022-09-18T17:00:04.000Z 112.19999694824 2022-09-18T17:00:06.000Z 112.40000152588 2022-09-18T17:00:08.000Z 112.80000305176 2022-09-18T17:00:15.000Z 112.80000305176 2022-09-18T17:00:16.000Z 113 2022-09-18T17:00:17.000Z 113.40000152588 2022-09-18T17:00:20.000Z 113.40000152588 2022-09-18T17:00:21.000Z 113.59999847412 2022-09-18T17:00:22.000Z 113.80000305176 2022-09-18T17:00:24.000Z 114 2022-09-18T17:00:26.000Z 114.19999694824 2022-09-18T17:00:29.000Z 114.40000152588 2022-09-18T17:00:31.000Z 114.40000152588 2022-09-18T17:00:32.000Z 114.59999847412 2022-09-18T17:00:33.000Z 114.59999847412 2022-09-18T17:00:35.000Z 114.80000305176 2022-09-18T17:00:37.000Z 115 2022-09-18T17:00:38.000Z 115.19999694824 2022-09-18T17:00:40.000Z 115.19999694824 2022-09-18T17:00:41.000Z 115.59999847412 2022-09-18T17:00:44.000Z 115.80000305176 2022-09-18T17:00:46.000Z 116 2022-09-18T17:00:52.000Z 116.40000152588 2022-09-18T17:00:54.000Z 116.59999847412 2022-09-18T17:00:55.000Z 116.80000305176 2022-09-18T17:00:56.000Z 116.80000305176 2022-09-18T17:00:58.000Z 116.80000305176 2022-09-18T17:00:59.000Z 117 2022-09-18T17:01:01.000Z 117.40000152588 2022-09-18T17:01:05.000Z 117.40000152588 2022-09-18T17:01:06.000Z 117.59999847412 2022-09-18T17:01:08.000Z 117.80000305176 2022-09-18T17:01:12.000Z 117.80000305176 2022-09-18T17:01:13.000Z 117.80000305176 2022-09-18T17:01:14.000Z 118 2022-09-18T17:01:17.000Z 118.19999694824 2022-09-18T17:01:18.000Z 118.19999694824 2022-09-18T17:01:19.000Z 118.40000152588 2022-09-18T17:01:21.000Z 118.59999847412 2022-09-18T17:01:23.000Z 118.80000305176 2022-09-18T17:01:25.000Z 118.80000305176 2022-09-18T17:01:26.000Z 119 2022-09-18T17:01:28.000Z 119.59999847412 2022-09-18T17:01:35.000Z 119.80000305176 2022-09-18T17:01:36.000Z 119.80000305176 2022-09-18T17:01:37.000Z 119.80000305176 2022-09-18T17:01:38.000Z 119.80000305176 2022-09-18T17:01:40.000Z 120 2022-09-18T17:01:42.000Z 120 2022-09-18T17:01:46.000Z 120 2022-09-18T17:01:47.000Z 120 2022-09-18T17:01:49.000Z 120.19999694824 2022-09-18T17:01:51.000Z 120.19999694824 2022-09-18T17:01:56.000Z 119.80000305176 2022-09-18T17:01:59.000Z 119.59999847412 2022-09-18T17:02:01.000Z 119.59999847412 2022-09-18T17:02:04.000Z 119.40000152588 2022-09-18T17:02:06.000Z 119.40000152588 2022-09-18T17:02:07.000Z 119.19999694824 2022-09-18T17:02:09.000Z 118.80000305176 2022-09-18T17:02:12.000Z 118.40000152588 2022-09-18T17:02:13.000Z 118.19999694824 2022-09-18T17:02:14.000Z 118 2022-09-18T17:02:17.000Z 117.59999847412 2022-09-18T17:02:20.000Z 117.40000152588 2022-09-18T17:02:22.000Z 117.40000152588 2022-09-18T17:02:23.000Z 117.40000152588 2022-09-18T17:02:24.000Z 117.40000152588 2022-09-18T17:02:26.000Z 117.40000152588 2022-09-18T17:02:27.000Z 117 2022-09-18T17:02:35.000Z 116.80000305176 2022-09-18T17:02:41.000Z 116.59999847412 2022-09-18T17:02:46.000Z 116.59999847412 2022-09-18T17:02:47.000Z 116.40000152588 2022-09-18T17:02:48.000Z 116 2022-09-18T17:02:54.000Z 115.80000305176 2022-09-18T17:02:56.000Z 115.59999847412 2022-09-18T17:02:58.000Z 115.40000152588 2022-09-18T17:02:59.000Z 115.19999694824 2022-09-18T17:03:02.000Z 115.19999694824 2022-09-18T17:03:08.000Z 115.19999694824 2022-09-18T17:03:13.000Z 115 2022-09-18T17:03:17.000Z 115 2022-09-18T17:03:19.000Z 115 2022-09-18T17:03:22.000Z 115 2022-09-18T17:03:24.000Z 115 2022-09-18T17:03:31.000Z 115.19999694824 2022-09-18T17:03:36.000Z 115.40000152588 2022-09-18T17:03:44.000Z 115.59999847412 2022-09-18T17:03:47.000Z 115.80000305176 2022-09-18T17:03:51.000Z 116.80000305176 2022-09-18T17:03:57.000Z 116.80000305176 2022-09-18T17:03:58.000Z 117 2022-09-18T17:04:00.000Z 117.19999694824 2022-09-18T17:04:03.000Z 117.19999694824 2022-09-18T17:04:04.000Z 117.40000152588 2022-09-18T17:04:10.000Z 117.40000152588 2022-09-18T17:04:11.000Z 117.59999847412 2022-09-18T17:04:12.000Z 117.80000305176 2022-09-18T17:04:14.000Z 118 2022-09-18T17:04:15.000Z 118.40000152588 2022-09-18T17:04:23.000Z 118.40000152588 2022-09-18T17:04:30.000Z 118.40000152588 2022-09-18T17:04:33.000Z 118.59999847412 2022-09-18T17:04:35.000Z 118.80000305176 2022-09-18T17:04:36.000Z 118.80000305176 2022-09-18T17:04:37.000Z 118.80000305176 2022-09-18T17:04:38.000Z 119 2022-09-18T17:04:43.000Z 119.19999694824 2022-09-18T17:04:45.000Z 119.59999847412 2022-09-18T17:04:49.000Z 119.80000305176 2022-09-18T17:04:54.000Z 120 2022-09-18T17:04:57.000Z 120.40000152588 2022-09-18T17:05:00.000Z 120.59999847412 2022-09-18T17:05:02.000Z 120.80000305176 2022-09-18T17:05:04.000Z 121.19999694824 2022-09-18T17:05:06.000Z 121.59999847412 2022-09-18T17:05:11.000Z 121.80000305176 2022-09-18T17:05:14.000Z 122 2022-09-18T17:05:18.000Z 122 2022-09-18T17:05:19.000Z 122 2022-09-18T17:05:21.000Z 122.19999694824 2022-09-18T17:05:25.000Z 122.19999694824 2022-09-18T17:05:26.000Z 123 2022-09-18T17:05:35.000Z 123.40000152588 2022-09-18T17:05:44.000Z 123.59999847412 2022-09-18T17:05:52.000Z 123.59999847412 2022-09-18T17:05:54.000Z 123.80000305176 2022-09-18T17:05:59.000Z 124 2022-09-18T17:06:03.000Z 124.19999694824 2022-09-18T17:06:05.000Z 124.40000152588 2022-09-18T17:06:07.000Z 124.59999847412 2022-09-18T17:06:10.000Z 124.80000305176 2022-09-18T17:06:14.000Z 125 2022-09-18T17:06:17.000Z 125 2022-09-18T17:06:19.000Z 125 2022-09-18T17:06:20.000Z 125.19999694824 2022-09-18T17:06:22.000Z 125.40000152588 2022-09-18T17:06:24.000Z 125.80000305176 2022-09-18T17:06:28.000Z 125.80000305176 2022-09-18T17:06:30.000Z 126 2022-09-18T17:06:33.000Z 126.19999694824 2022-09-18T17:06:37.000Z 126.19999694824 2022-09-18T17:06:38.000Z 126.40000152588 2022-09-18T17:06:43.000Z 126.40000152588 2022-09-18T17:06:47.000Z 126.59999847412 2022-09-18T17:06:49.000Z 126.59999847412 2022-09-18T17:06:50.000Z 126.59999847412 2022-09-18T17:06:52.000Z 126.59999847412 2022-09-18T17:06:57.000Z 126.59999847412 2022-09-18T17:07:03.000Z 126.40000152588 2022-09-18T17:07:07.000Z 126.59999847412 2022-09-18T17:07:09.000Z 126.40000152588 2022-09-18T17:07:13.000Z 126.40000152588 2022-09-18T17:07:15.000Z 126.19999694824 2022-09-18T17:07:23.000Z 126 2022-09-18T17:07:28.000Z 126 2022-09-18T17:07:32.000Z 126 2022-09-18T17:07:37.000Z 126 2022-09-18T17:07:43.000Z 126 2022-09-18T17:07:53.000Z 126 2022-09-18T17:07:56.000Z 126 2022-09-18T17:07:58.000Z 126 2022-09-18T17:07:59.000Z 126 2022-09-18T17:08:03.000Z 126 2022-09-18T17:08:04.000Z 126 2022-09-18T17:08:07.000Z 126.19999694824 2022-09-18T17:08:10.000Z 126.19999694824 2022-09-18T17:08:15.000Z 126.19999694824 2022-09-18T17:08:18.000Z 126 2022-09-18T17:08:20.000Z 126 2022-09-18T17:08:27.000Z 126 2022-09-18T17:08:30.000Z 125.80000305176 2022-09-18T17:08:33.000Z 126 2022-09-18T17:08:36.000Z 126 2022-09-18T17:08:38.000Z 126 2022-09-18T17:08:46.000Z 126 2022-09-18T17:08:47.000Z 125.80000305176 2022-09-18T17:08:50.000Z 125.80000305176 2022-09-18T17:08:53.000Z 125.80000305176 2022-09-18T17:08:56.000Z 125.80000305176 2022-09-18T17:08:58.000Z 125.59999847412 2022-09-18T17:09:05.000Z 125.40000152588 2022-09-18T17:09:10.000Z 125.40000152588 2022-09-18T17:09:16.000Z 125.19999694824 2022-09-18T17:09:22.000Z 124.80000305176 2022-09-18T17:09:25.000Z 124.59999847412 2022-09-18T17:09:28.000Z 124.19999694824 2022-09-18T17:09:35.000Z 124 2022-09-18T17:09:42.000Z 123.80000305176 2022-09-18T17:09:43.000Z 123.59999847412 2022-09-18T17:09:50.000Z 123.40000152588 2022-09-18T17:09:56.000Z 123.19999694824 2022-09-18T17:09:57.000Z 123 2022-09-18T17:10:01.000Z 123 2022-09-18T17:10:06.000Z 122.80000305176 2022-09-18T17:10:08.000Z 122.80000305176 2022-09-18T17:10:10.000Z 122.80000305176 2022-09-18T17:10:12.000Z 122.59999847412 2022-09-18T17:10:14.000Z 122.59999847412 2022-09-18T17:10:16.000Z 122.40000152588 2022-09-18T17:10:17.000Z 122.19999694824 2022-09-18T17:10:21.000Z 122.19999694824 2022-09-18T17:10:27.000Z 122 2022-09-18T17:10:35.000Z 121.80000305176 2022-09-18T17:10:42.000Z 121.59999847412 2022-09-18T17:10:46.000Z 121.40000152588 2022-09-18T17:10:53.000Z 121.59999847412 2022-09-18T17:11:01.000Z 121.40000152588 2022-09-18T17:11:03.000Z 121.40000152588 2022-09-18T17:11:12.000Z 121.40000152588 2022-09-18T17:11:15.000Z 121.19999694824 2022-09-18T17:11:18.000Z 121 2022-09-18T17:11:25.000Z 121 2022-09-18T17:11:33.000Z 121 2022-09-18T17:11:39.000Z 120.80000305176 2022-09-18T17:11:43.000Z 120.80000305176 2022-09-18T17:11:44.000Z 120.80000305176 2022-09-18T17:11:45.000Z 120.59999847412 2022-09-18T17:11:49.000Z 120.59999847412 2022-09-18T17:11:50.000Z 120.59999847412 2022-09-18T17:11:53.000Z 120.59999847412 2022-09-18T17:12:02.000Z 120.59999847412 2022-09-18T17:12:06.000Z 120.59999847412 2022-09-18T17:12:09.000Z 120.59999847412 2022-09-18T17:12:16.000Z 120.59999847412 2022-09-18T17:12:18.000Z 120.59999847412 2022-09-18T17:12:21.000Z 120.59999847412 2022-09-18T17:12:27.000Z 120.59999847412 2022-09-18T17:12:30.000Z 120.59999847412 2022-09-18T17:12:33.000Z 120.19999694824 2022-09-18T17:12:40.000Z 120.19999694824 2022-09-18T17:12:43.000Z 120.19999694824 2022-09-18T17:12:47.000Z 120.19999694824 2022-09-18T17:12:53.000Z 120.19999694824 2022-09-18T17:12:54.000Z 120.19999694824 2022-09-18T17:12:56.000Z 120.19999694824 2022-09-18T17:12:58.000Z 120.19999694824 2022-09-18T17:13:04.000Z 120 2022-09-18T17:13:09.000Z 120 2022-09-18T17:13:10.000Z 120.19999694824 2022-09-18T17:13:12.000Z 120.19999694824 2022-09-18T17:13:16.000Z 119.80000305176 2022-09-18T17:13:25.000Z 120.19999694824 2022-09-18T17:13:31.000Z 120.19999694824 2022-09-18T17:13:39.000Z 120.19999694824 2022-09-18T17:13:46.000Z 120.19999694824 2022-09-18T17:13:49.000Z 120.19999694824 2022-09-18T17:13:52.000Z 120.19999694824 2022-09-18T17:13:59.000Z 120.40000152588 2022-09-18T17:14:06.000Z 120 2022-09-18T17:14:13.000Z 119.59999847412 2022-09-18T17:14:19.000Z 119.59999847412 2022-09-18T17:14:20.000Z 119.40000152588 2022-09-18T17:14:26.000Z 119.40000152588 2022-09-18T17:14:34.000Z 118.80000305176 2022-09-18T17:14:41.000Z 118.59999847412 2022-09-18T17:14:42.000Z 118.19999694824 2022-09-18T17:14:48.000Z 117.80000305176 2022-09-18T17:14:51.000Z 117.40000152588 2022-09-18T17:14:56.000Z 117.19999694824 2022-09-18T17:15:03.000Z 117 2022-09-18T17:15:05.000Z 116.80000305176 2022-09-18T17:15:08.000Z 116.59999847412 2022-09-18T17:15:10.000Z 116.40000152588 2022-09-18T17:15:17.000Z 116 2022-09-18T17:15:24.000Z 115.59999847412 2022-09-18T17:15:31.000Z 115 2022-09-18T17:15:39.000Z 115 2022-09-18T17:15:41.000Z 114.80000305176 2022-09-18T17:15:44.000Z 114.59999847412 2022-09-18T17:15:47.000Z 114.19999694824 2022-09-18T17:15:52.000Z 113.59999847412 2022-09-18T17:15:59.000Z 113.59999847412 2022-09-18T17:16:01.000Z 113.19999694824 2022-09-18T17:16:08.000Z 112.80000305176 2022-09-18T17:16:16.000Z 112.40000152588 2022-09-18T17:16:20.000Z 112 2022-09-18T17:16:24.000Z 111.40000152588 2022-09-18T17:16:33.000Z 111.19999694824 2022-09-18T17:16:35.000Z 111 2022-09-18T17:16:41.000Z 110.40000152588 2022-09-18T17:16:47.000Z 110.19999694824 2022-09-18T17:16:50.000Z 110.19999694824 2022-09-18T17:16:59.000Z 110.19999694824 2022-09-18T17:17:06.000Z 110 2022-09-18T17:17:16.000Z 110 2022-09-18T17:17:23.000Z 110 2022-09-18T17:17:33.000Z 110 2022-09-18T17:17:34.000Z 110 2022-09-18T17:17:41.000Z 109.80000305176 2022-09-18T17:17:49.000Z 109.80000305176 2022-09-18T17:17:50.000Z 109.80000305176 2022-09-18T17:17:52.000Z 109.80000305176 2022-09-18T17:17:54.000Z 109.80000305176 2022-09-18T17:17:55.000Z 109.80000305176 2022-09-18T17:17:57.000Z 109.59999847412 2022-09-18T17:18:03.000Z 109.40000152588 2022-09-18T17:18:12.000Z 109.19999694824 2022-09-18T17:18:16.000Z 109.19999694824 2022-09-18T17:18:18.000Z 109 2022-09-18T17:18:21.000Z 109 2022-09-18T17:18:26.000Z 109.19999694824 2022-09-18T17:18:34.000Z 110.19999694824 2022-09-18T17:18:43.000Z 110.40000152588 2022-09-18T17:18:46.000Z 110.80000305176 2022-09-18T17:18:50.000Z 111.40000152588 2022-09-18T17:18:56.000Z 111.59999847412 2022-09-18T17:18:59.000Z 111.80000305176 2022-09-18T17:19:03.000Z 112.19999694824 2022-09-18T17:19:07.000Z 112.40000152588 2022-09-18T17:19:15.000Z 112.40000152588 2022-09-18T17:19:16.000Z 112.40000152588 2022-09-18T17:19:22.000Z 112.40000152588 2022-09-18T17:19:23.000Z 112.40000152588 2022-09-18T17:19:25.000Z 112.59999847412 2022-09-18T17:19:29.000Z 112.59999847412 2022-09-18T17:19:31.000Z 112.80000305176 2022-09-18T17:19:36.000Z 113.19999694824 2022-09-18T17:19:45.000Z 113.59999847412 2022-09-18T17:19:53.000Z 113.59999847412 2022-09-18T17:19:57.000Z 113.80000305176 2022-09-18T17:20:00.000Z 114 2022-09-18T17:20:09.000Z 114 2022-09-18T17:20:15.000Z 114 2022-09-18T17:20:22.000Z 114 2022-09-18T17:20:24.000Z 114 2022-09-18T17:20:26.000Z 114.40000152588 2022-09-18T17:20:31.000Z 114.59999847412 2022-09-18T17:20:35.000Z 114.59999847412 2022-09-18T17:20:36.000Z 114.80000305176 2022-09-18T17:20:41.000Z 115.19999694824 2022-09-18T17:20:49.000Z 115.80000305176 2022-09-18T17:20:55.000Z 116 2022-09-18T17:20:58.000Z 116.59999847412 2022-09-18T17:21:07.000Z 116.80000305176 2022-09-18T17:21:13.000Z 117 2022-09-18T17:21:15.000Z 116.80000305176 2022-09-18T17:21:23.000Z 117 2022-09-18T17:21:28.000Z 117.19999694824 2022-09-18T17:22:13.000Z 117 2022-09-18T17:22:19.000Z 117 2022-09-18T17:22:26.000Z 116.40000152588 2022-09-18T17:22:34.000Z 115.59999847412 2022-09-18T17:22:38.000Z 115 2022-09-18T17:22:43.000Z 114.59999847412 2022-09-18T17:22:47.000Z 114.40000152588 2022-09-18T17:22:50.000Z 114.19999694824 2022-09-18T17:22:52.000Z 113.59999847412 2022-09-18T17:23:02.000Z 113.59999847412 2022-09-18T17:23:03.000Z 113.59999847412 2022-09-18T17:23:09.000Z 113.59999847412 2022-09-18T17:23:11.000Z 113.80000305176 2022-09-18T17:23:20.000Z 113.59999847412 2022-09-18T17:23:29.000Z 112.80000305176 2022-09-18T17:23:33.000Z 112.59999847412 2022-09-18T17:23:35.000Z 112.40000152588 2022-09-18T17:23:36.000Z 111.59999847412 2022-09-18T17:23:45.000Z 111.40000152588 2022-09-18T17:23:46.000Z 110.40000152588 2022-09-18T17:23:50.000Z 109.80000305176 2022-09-18T17:23:51.000Z 109.19999694824 2022-09-18T17:23:54.000Z 108.19999694824 2022-09-18T17:23:58.000Z 107.80000305176 2022-09-18T17:23:59.000Z 107.19999694824 2022-09-18T17:24:02.000Z 106 2022-09-18T17:24:06.000Z 104.59999847412 2022-09-18T17:24:10.000Z 104.19999694824 2022-09-18T17:24:12.000Z 103.59999847412 2022-09-18T17:24:13.000Z 102.40000152588 2022-09-18T17:24:16.000Z 101.40000152588 2022-09-18T17:24:18.000Z 101 2022-09-18T17:24:19.000Z 100 2022-09-18T17:24:22.000Z 99 2022-09-18T17:24:26.000Z 98.599998474121 2022-09-18T17:24:27.000Z 98 2022-09-18T17:24:30.000Z 97 2022-09-18T17:24:34.000Z 96.400001525879 2022-09-18T17:24:36.000Z 96 2022-09-18T17:24:39.000Z 95.800003051758 2022-09-18T17:24:40.000Z 95.599998474121 2022-09-18T17:24:42.000Z 94.800003051758 2022-09-18T17:24:49.000Z 94.800003051758 2022-09-18T17:24:51.000Z 94.199996948242 2022-09-18T17:24:59.000Z 94.199996948242 2022-09-18T17:25:01.000Z 94 2022-09-18T17:25:04.000Z 93.800003051758 2022-09-18T17:25:06.000Z 93.599998474121 2022-09-18T17:25:07.000Z 93.400001525879 2022-09-18T17:25:09.000Z 93 2022-09-18T17:25:13.000Z 92.800003051758 2022-09-18T17:25:15.000Z 91.599998474121 2022-09-18T17:25:20.000Z 90.800003051758 2022-09-18T17:25:24.000Z 90.599998474121 2022-09-18T17:25:26.000Z 89 2022-09-18T17:25:30.000Z 88.400001525879 2022-09-18T17:25:33.000Z 88 2022-09-18T17:25:34.000Z 86.800003051758 2022-09-18T17:25:38.000Z 85.800003051758 2022-09-18T17:25:42.000Z 84.400001525879 2022-09-18T17:25:45.000Z 83.800003051758 2022-09-18T17:25:49.000Z 83.199996948242 2022-09-18T17:25:52.000Z 82 2022-09-18T17:25:58.000Z 80.800003051758 2022-09-18T17:26:02.000Z 80 2022-09-18T17:26:05.000Z 79.800003051758 2022-09-18T17:26:06.000Z 79.400001525879 2022-09-18T17:26:13.000Z 79 2022-09-18T17:26:21.000Z 78.800003051758 2022-09-18T17:26:30.000Z 78.800003051758 2022-09-18T17:26:33.000Z 78.599998474121 2022-09-18T17:26:37.000Z 78.599998474121 2022-09-18T17:26:38.000Z 78.599998474121 2022-09-18T17:26:43.000Z 78.599998474121 2022-09-18T17:26:46.000Z 78.800003051758 2022-09-18T17:26:50.000Z 78.800003051758 2022-09-18T17:26:51.000Z 79 2022-09-18T17:26:55.000Z 79.199996948242 2022-09-18T17:27:03.000Z 79.800003051758 2022-09-18T17:27:12.000Z 80 2022-09-18T17:27:13.000Z 80 2022-09-18T17:27:19.000Z 80.800003051758 2022-09-18T17:27:27.000Z 81 2022-09-18T17:27:32.000Z 81 2022-09-18T17:27:37.000Z 81.599998474121 2022-09-18T17:27:47.000Z 82 2022-09-18T17:27:56.000Z 82.599998474121 2022-09-18T17:28:06.000Z 83 2022-09-18T17:28:09.000Z 83.599998474121 2022-09-18T17:28:14.000Z 84 2022-09-18T17:28:18.000Z 84.599998474121 2022-09-18T17:28:24.000Z 85.199996948242 2022-09-18T17:28:28.000Z 85.199996948242 2022-09-18T17:28:29.000Z 85.800003051758 2022-09-18T17:28:33.000Z 86.199996948242 2022-09-18T17:28:39.000Z 86.599998474121 2022-09-18T17:28:42.000Z 87.199996948242 2022-09-18T17:28:47.000Z 87.599998474121 2022-09-18T17:28:51.000Z 88.400001525879 2022-09-18T17:28:58.000Z 88.599998474121 2022-09-18T17:29:00.000Z 89.199996948242 2022-09-18T17:29:07.000Z 90 2022-09-18T17:29:11.000Z 90.599998474121 2022-09-18T17:29:15.000Z 90.800003051758 2022-09-18T17:29:20.000Z 91.400001525879 2022-09-18T17:29:28.000Z 92.199996948242 2022-09-18T17:29:34.000Z 92.599998474121 2022-09-18T17:29:37.000Z 93.199996948242 2022-09-18T17:29:45.000Z 93.400001525879 2022-09-18T17:29:52.000Z 93.599998474121 2022-09-18T17:29:54.000Z 94.599998474121 2022-09-18T17:30:04.000Z 95.199996948242 2022-09-18T17:30:10.000Z 95.599998474121 2022-09-18T17:30:13.000Z 96 2022-09-18T17:30:16.000Z 96.599998474121 2022-09-18T17:30:22.000Z 96.800003051758 2022-09-18T17:30:24.000Z 97.800003051758 2022-09-18T17:30:31.000Z 98 2022-09-18T17:30:33.000Z 98.800003051758 2022-09-18T17:30:42.000Z 98.800003051758 2022-09-18T17:30:43.000Z 99.599998474121 2022-09-18T17:30:51.000Z 99.800003051758 2022-09-18T17:30:53.000Z 100.80000305176 2022-09-18T17:31:00.000Z 101 2022-09-18T17:31:01.000Z 102 2022-09-18T17:31:09.000Z 102 2022-09-18T17:31:10.000Z 101.80000305176 2022-09-18T17:31:19.000Z 101.19999694824 2022-09-18T17:31:25.000Z 101 2022-09-18T17:31:27.000Z 100.19999694824 2022-09-18T17:31:31.000Z 99.800003051758 2022-09-18T17:31:33.000Z 98.800003051758 2022-09-18T17:31:36.000Z 98.199996948242 2022-09-18T17:31:38.000Z 97.800003051758 2022-09-18T17:31:39.000Z 96.800003051758 2022-09-18T17:31:43.000Z 95.599998474121 2022-09-18T17:31:47.000Z 94.599998474121 2022-09-18T17:31:51.000Z 94.400001525879 2022-09-18T17:31:52.000Z 94 2022-09-18T17:31:55.000Z 93.599998474121 2022-09-18T17:31:57.000Z 93.400001525879 2022-09-18T17:31:59.000Z 93.199996948242 2022-09-18T17:32:00.000Z 93 2022-09-18T17:32:03.000Z 93 2022-09-18T17:32:04.000Z 93 2022-09-18T17:32:11.000Z 92.599998474121 2022-09-18T17:32:18.000Z 92.599998474121 2022-09-18T17:32:28.000Z 92.599998474121 2022-09-18T17:32:35.000Z 92.400001525879 2022-09-18T17:32:43.000Z 92.400001525879 2022-09-18T17:32:46.000Z 92 2022-09-18T17:33:07.000Z 92 2022-09-18T17:33:08.000Z 91.800003051758 2022-09-18T17:33:13.000Z 91.800003051758 2022-09-18T17:33:15.000Z 91.599998474121 2022-09-18T17:33:17.000Z 91.400001525879 2022-09-18T17:33:19.000Z 91.199996948242 2022-09-18T17:33:21.000Z 91 2022-09-18T17:33:23.000Z 90.800003051758 2022-09-18T17:33:27.000Z 90.800003051758 2022-09-18T17:33:28.000Z 90.800003051758 2022-09-18T17:33:33.000Z 90.599998474121 2022-09-18T17:33:42.000Z 90.800003051758 2022-09-18T17:33:49.000Z 91 2022-09-18T17:33:52.000Z 91 2022-09-18T17:33:54.000Z 91.199996948242 2022-09-18T17:33:56.000Z 91.599998474121 2022-09-18T17:33:58.000Z 92 2022-09-18T17:34:06.000Z 92.800003051758 2022-09-18T17:34:14.000Z 93 2022-09-18T17:34:20.000Z 93 2022-09-18T17:34:23.000Z 93.400001525879 2022-09-18T17:34:26.000Z 93.800003051758 2022-09-18T17:34:31.000Z 94 2022-09-18T17:34:34.000Z 94 2022-09-18T17:34:36.000Z 94 2022-09-18T17:34:42.000Z 93.800003051758 2022-09-18T17:34:49.000Z 93.400001525879 2022-09-18T17:34:58.000Z 92.800003051758 2022-09-18T17:35:07.000Z 92.400001525879 2022-09-18T17:35:18.000Z 92 2022-09-18T17:35:23.000Z 92 2022-09-18T17:35:26.000Z 92 2022-09-18T17:35:34.000Z 92.199996948242 2022-09-18T17:35:43.000Z 92.199996948242 2022-09-18T17:35:46.000Z 92.400001525879 2022-09-18T17:35:49.000Z 92.800003051758 2022-09-18T17:35:54.000Z 93 2022-09-18T17:35:59.000Z 93.199996948242 2022-09-18T17:36:02.000Z 93.800003051758 2022-09-18T17:36:10.000Z 93.800003051758 2022-09-18T17:36:14.000Z 94 2022-09-18T17:36:18.000Z 94 2022-09-18T17:36:25.000Z 93.800003051758 2022-09-18T17:36:34.000Z 93.599998474121 2022-09-18T17:36:42.000Z 93.800003051758 2022-09-18T17:36:48.000Z 94 2022-09-18T17:36:56.000Z 94.800003051758 2022-09-18T17:37:06.000Z 95.199996948242 2022-09-18T17:37:09.000Z 96.199996948242 2022-09-18T17:37:15.000Z 96.800003051758 2022-09-18T17:37:24.000Z 97.199996948242 2022-09-18T17:37:28.000Z 97.599998474121 2022-09-18T17:37:31.000Z 98.400001525879 2022-09-18T17:37:39.000Z 99 2022-09-18T17:37:48.000Z 99.400001525879 2022-09-18T17:37:54.000Z 100.19999694824 2022-09-18T17:38:01.000Z 100.59999847412 2022-09-18T17:38:03.000Z 101.19999694824 2022-09-18T17:38:08.000Z 101.40000152588 2022-09-18T17:38:11.000Z 101.80000305176 2022-09-18T17:38:14.000Z 102.19999694824 2022-09-18T17:38:19.000Z 102.59999847412 2022-09-18T17:38:20.000Z 103.19999694824 2022-09-18T17:38:25.000Z 103.80000305176 2022-09-18T17:38:27.000Z 104.59999847412 2022-09-18T17:38:32.000Z 105 2022-09-18T17:38:33.000Z 105.80000305176 2022-09-18T17:38:38.000Z 106 2022-09-18T17:38:40.000Z 106.80000305176 2022-09-18T17:38:45.000Z 107.19999694824 2022-09-18T17:38:48.000Z 107.59999847412 2022-09-18T17:38:50.000Z 108.40000152588 2022-09-18T17:38:58.000Z 108.80000305176 2022-09-18T17:39:01.000Z 109.40000152588 2022-09-18T17:39:09.000Z 109.59999847412 2022-09-18T17:39:18.000Z 109.59999847412 2022-09-18T17:39:25.000Z 110 2022-09-18T17:39:32.000Z 110.40000152588 2022-09-18T17:39:36.000Z 110.59999847412 2022-09-18T17:39:39.000Z 110.80000305176 2022-09-18T17:39:46.000Z 110.80000305176 2022-09-18T17:39:52.000Z 110.80000305176 2022-09-18T17:39:53.000Z 110.59999847412 2022-09-18T17:39:54.000Z 110.59999847412 2022-09-18T17:39:56.000Z 110.59999847412 2022-09-18T17:39:57.000Z 110.40000152588 2022-09-18T17:39:58.000Z 110.19999694824 2022-09-18T17:40:00.000Z 109.80000305176 2022-09-18T17:40:02.000Z 109.40000152588 2022-09-18T17:40:07.000Z 109 2022-09-18T17:40:11.000Z 108.80000305176 2022-09-18T17:40:19.000Z 109 2022-09-18T17:40:27.000Z 109.19999694824 2022-09-18T17:40:33.000Z 109.40000152588 2022-09-18T17:40:37.000Z 109.40000152588 2022-09-18T17:40:41.000Z 109.19999694824 2022-09-18T17:40:47.000Z 109.19999694824 2022-09-18T17:40:48.000Z 108.80000305176 2022-09-18T17:40:55.000Z 108.80000305176 2022-09-18T17:41:01.000Z 108.80000305176 2022-09-18T17:41:02.000Z 109 2022-09-18T17:41:03.000Z 109 2022-09-18T17:41:06.000Z 109 2022-09-18T17:41:14.000Z 108.59999847412 2022-09-18T17:41:19.000Z 108.40000152588 2022-09-18T17:41:22.000Z 108.19999694824 2022-09-18T17:41:26.000Z 108.19999694824 2022-09-18T17:41:29.000Z 108.19999694824 2022-09-18T17:41:30.000Z 108 2022-09-18T17:41:35.000Z 107.80000305176 2022-09-18T17:41:38.000Z