Tour d'Ille et Vilaine à VTT Treffendel (étang de l'Etunel) - [b]Étape 2 :[/b] Treffendel --> Evran - [b]Étape 3 :[/b] Evran --> Mont Saint Michel - [b]Étape 4 :[/b] Mont Saint Michel --> La Guerche de Bretagne J'ai nettoyé la trace des ravitaillements et segments inutiles. Points d'amélioration : - Certains segments sur l'étape 2 et 3 ne sont pas adaptés aux vélos (GR/PR). - Privilégier selon moi plus de voie verte, notamment sur l'étape 2 à partir de Médréac, mais ressenti perso. A refaire, je prendrais plutôt un vélo type Gravel, pour les portions asphaltées et voie verte, quitte à moins passer dans des passages plus techniques, type chemins de forêts. ]]> 00FF00 4 67.400001525879 2022-09-16T07:45:52.000Z 66 2022-09-16T07:45:55.000Z 65.400001525879 2022-09-16T07:45:56.000Z 66 2022-09-16T07:46:02.000Z 66.199996948242 2022-09-16T07:46:04.000Z 66.400001525879 2022-09-16T07:46:25.000Z 66.400001525879 2022-09-16T07:46:28.000Z 66.199996948242 2022-09-16T07:46:34.000Z 65.800003051758 2022-09-16T07:46:41.000Z 65.800003051758 2022-09-16T07:46:46.000Z 65.800003051758 2022-09-16T07:46:47.000Z 66 2022-09-16T07:46:52.000Z 66 2022-09-16T07:46:54.000Z 66.400001525879 2022-09-16T07:47:00.000Z 66.400001525879 2022-09-16T07:47:02.000Z 66.599998474121 2022-09-16T07:47:03.000Z 67 2022-09-16T07:47:06.000Z 67.599998474121 2022-09-16T07:47:10.000Z 68 2022-09-16T07:47:12.000Z 68.800003051758 2022-09-16T07:47:20.000Z 69 2022-09-16T07:47:22.000Z 69 2022-09-16T07:47:23.000Z 69.199996948242 2022-09-16T07:47:30.000Z 69.199996948242 2022-09-16T07:47:33.000Z 69.400001525879 2022-09-16T07:47:36.000Z 69.400001525879 2022-09-16T07:47:37.000Z 69.400001525879 2022-09-16T07:47:39.000Z 69.400001525879 2022-09-16T07:47:41.000Z 69.400001525879 2022-09-16T07:47:43.000Z 70 2022-09-16T07:47:48.000Z 70.599998474121 2022-09-16T07:47:51.000Z 71.199996948242 2022-09-16T07:47:53.000Z 72 2022-09-16T07:47:58.000Z 72.199996948242 2022-09-16T07:47:59.000Z 73.599998474121 2022-09-16T07:48:06.000Z 74.599998474121 2022-09-16T07:48:11.000Z 74.800003051758 2022-09-16T07:48:12.000Z 75.599998474121 2022-09-16T07:48:15.000Z 77.400001525879 2022-09-16T07:49:19.000Z 77.599998474121 2022-09-16T07:49:22.000Z 78.599998474121 2022-09-16T07:49:29.000Z 78.800003051758 2022-09-16T07:49:30.000Z 79.599998474121 2022-09-16T07:49:37.000Z 79.599998474121 2022-09-16T07:49:41.000Z 80.599998474121 2022-09-16T07:49:48.000Z 81.800003051758 2022-09-16T07:49:52.000Z 83 2022-09-16T07:49:58.000Z 83.199996948242 2022-09-16T07:49:59.000Z 84.199996948242 2022-09-16T07:50:03.000Z 84.800003051758 2022-09-16T07:50:06.000Z 85.400001525879 2022-09-16T07:50:11.000Z 85.800003051758 2022-09-16T07:50:13.000Z 86.400001525879 2022-09-16T07:50:21.000Z 86.599998474121 2022-09-16T07:50:24.000Z 87.199996948242 2022-09-16T07:50:30.000Z 87.800003051758 2022-09-16T07:50:35.000Z 87.800003051758 2022-09-16T07:50:36.000Z 88.400001525879 2022-09-16T07:50:43.000Z 88.199996948242 2022-09-16T07:50:48.000Z 88.400001525879 2022-09-16T07:50:50.000Z 88.800003051758 2022-09-16T07:50:53.000Z 89 2022-09-16T07:50:55.000Z 89.599998474121 2022-09-16T07:51:01.000Z 89.800003051758 2022-09-16T07:51:07.000Z 90 2022-09-16T07:51:09.000Z 90.199996948242 2022-09-16T07:51:12.000Z 90.400001525879 2022-09-16T07:51:36.000Z 90.400001525879 2022-09-16T07:51:38.000Z 90.599998474121 2022-09-16T07:51:43.000Z 90.800003051758 2022-09-16T07:51:47.000Z 91.199996948242 2022-09-16T07:51:52.000Z 91.400001525879 2022-09-16T07:51:53.000Z 92.599998474121 2022-09-16T07:52:01.000Z 93.199996948242 2022-09-16T07:52:06.000Z 93.599998474121 2022-09-16T07:52:09.000Z 93.800003051758 2022-09-16T07:52:13.000Z 94.400001525879 2022-09-16T07:52:20.000Z 94.599998474121 2022-09-16T07:52:21.000Z 95.199996948242 2022-09-16T07:52:25.000Z 96.400001525879 2022-09-16T07:52:28.000Z 97.400001525879 2022-09-16T07:52:37.000Z 98 2022-09-16T07:52:45.000Z 98.199996948242 2022-09-16T07:52:51.000Z 97.400001525879 2022-09-16T07:52:57.000Z 96.800003051758 2022-09-16T07:53:02.000Z 96.800003051758 2022-09-16T07:53:03.000Z 96.199996948242 2022-09-16T07:53:05.000Z 95.400001525879 2022-09-16T07:53:09.000Z 95.400001525879 2022-09-16T07:53:10.000Z 95 2022-09-16T07:53:14.000Z 95.199996948242 2022-09-16T07:53:20.000Z 96.199996948242 2022-09-16T07:53:25.000Z 96.400001525879 2022-09-16T07:53:33.000Z 96.199996948242 2022-09-16T07:53:41.000Z 96.199996948242 2022-09-16T07:53:45.000Z 96 2022-09-16T07:53:46.000Z 96 2022-09-16T07:53:47.000Z 96 2022-09-16T07:53:49.000Z 96 2022-09-16T07:53:53.000Z 96 2022-09-16T07:53:54.000Z 94.599998474121 2022-09-16T07:54:23.000Z 94.599998474121 2022-09-16T07:54:24.000Z 94.599998474121 2022-09-16T07:54:25.000Z 94.199996948242 2022-09-16T07:54:29.000Z 93.599998474121 2022-09-16T07:54:33.000Z 93.199996948242 2022-09-16T07:54:34.000Z 92.199996948242 2022-09-16T07:54:37.000Z 91.800003051758 2022-09-16T07:54:38.000Z 90.800003051758 2022-09-16T07:54:40.000Z 89.800003051758 2022-09-16T07:54:42.000Z 88.400001525879 2022-09-16T07:54:43.000Z 87 2022-09-16T07:54:44.000Z 84.800003051758 2022-09-16T07:54:46.000Z 81.800003051758 2022-09-16T07:54:48.000Z 79.199996948242 2022-09-16T07:54:50.000Z 76.800003051758 2022-09-16T07:54:52.000Z 75.199996948242 2022-09-16T07:54:53.000Z 72.599998474121 2022-09-16T07:54:55.000Z 71.800003051758 2022-09-16T07:54:56.000Z 70.400001525879 2022-09-16T07:54:57.000Z 68.599998474121 2022-09-16T07:54:59.000Z 66.800003051758 2022-09-16T07:55:01.000Z 65 2022-09-16T07:55:03.000Z 63.799999237061 2022-09-16T07:55:04.000Z 62.200000762939 2022-09-16T07:55:06.000Z 61.799999237061 2022-09-16T07:55:07.000Z 61.400001525879 2022-09-16T07:55:08.000Z 60.799999237061 2022-09-16T07:55:09.000Z 60.200000762939 2022-09-16T07:55:11.000Z 59.799999237061 2022-09-16T07:55:13.000Z 59.799999237061 2022-09-16T07:55:15.000Z 60.200000762939 2022-09-16T07:55:21.000Z 60.599998474121 2022-09-16T07:55:27.000Z 61 2022-09-16T07:55:30.000Z 61 2022-09-16T07:55:32.000Z 61.200000762939 2022-09-16T07:55:34.000Z 61.400001525879 2022-09-16T07:55:36.000Z 62.200000762939 2022-09-16T07:55:41.000Z 62.599998474121 2022-09-16T07:55:43.000Z 63.200000762939 2022-09-16T07:55:46.000Z 64.199996948242 2022-09-16T07:55:49.000Z 64.800003051758 2022-09-16T07:55:51.000Z 65.599998474121 2022-09-16T07:55:53.000Z 66.800003051758 2022-09-16T07:55:58.000Z 68.400001525879 2022-09-16T07:56:02.000Z 69.400001525879 2022-09-16T07:56:06.000Z 70.599998474121 2022-09-16T07:56:10.000Z 70.800003051758 2022-09-16T07:56:11.000Z 71.599998474121 2022-09-16T07:56:14.000Z 73 2022-09-16T07:56:20.000Z 74.199996948242 2022-09-16T07:56:25.000Z 74.199996948242 2022-09-16T07:56:26.000Z 75.199996948242 2022-09-16T07:56:29.000Z 76.400001525879 2022-09-16T07:56:34.000Z 76.599998474121 2022-09-16T07:56:35.000Z 77.599998474121 2022-09-16T07:56:39.000Z 78.800003051758 2022-09-16T07:56:46.000Z 79.599998474121 2022-09-16T07:56:51.000Z 80 2022-09-16T07:56:52.000Z 81.199996948242 2022-09-16T07:56:57.000Z 81.400001525879 2022-09-16T07:56:58.000Z 82.199996948242 2022-09-16T07:57:04.000Z 83 2022-09-16T07:57:08.000Z 83.400001525879 2022-09-16T07:57:10.000Z 84.199996948242 2022-09-16T07:57:17.000Z 84.400001525879 2022-09-16T07:57:21.000Z 85.400001525879 2022-09-16T07:57:29.000Z 85.599998474121 2022-09-16T07:57:30.000Z 86.599998474121 2022-09-16T07:57:39.000Z 87 2022-09-16T07:57:40.000Z 87.800003051758 2022-09-16T07:57:47.000Z 88.599998474121 2022-09-16T07:57:51.000Z 89 2022-09-16T07:57:53.000Z 89.599998474121 2022-09-16T07:57:59.000Z 89.800003051758 2022-09-16T07:58:03.000Z 90 2022-09-16T07:58:07.000Z 90.599998474121 2022-09-16T07:58:13.000Z 90.800003051758 2022-09-16T07:58:14.000Z 91 2022-09-16T07:58:16.000Z 92.400001525879 2022-09-16T07:58:22.000Z 92.599998474121 2022-09-16T07:58:23.000Z 93.400001525879 2022-09-16T07:58:29.000Z 94.599998474121 2022-09-16T07:58:33.000Z 95 2022-09-16T07:58:36.000Z 95.599998474121 2022-09-16T07:58:38.000Z 96.400001525879 2022-09-16T07:58:45.000Z 96.400001525879 2022-09-16T07:58:46.000Z 96.599998474121 2022-09-16T07:58:48.000Z 97.599998474121 2022-09-16T07:58:54.000Z 97.599998474121 2022-09-16T07:58:55.000Z 98.599998474121 2022-09-16T07:59:03.000Z 99 2022-09-16T07:59:06.000Z 99.800003051758 2022-09-16T07:59:10.000Z 100.80000305176 2022-09-16T07:59:18.000Z 101 2022-09-16T07:59:19.000Z 102 2022-09-16T07:59:23.000Z 102.80000305176 2022-09-16T07:59:29.000Z 103.40000152588 2022-09-16T07:59:31.000Z 104 2022-09-16T07:59:37.000Z 104 2022-09-16T07:59:39.000Z 104.40000152588 2022-09-16T07:59:44.000Z 104.80000305176 2022-09-16T07:59:50.000Z 105.40000152588 2022-09-16T07:59:57.000Z 106 2022-09-16T08:00:04.000Z 106.80000305176 2022-09-16T08:00:11.000Z 107.19999694824 2022-09-16T08:00:15.000Z 107.80000305176 2022-09-16T08:00:22.000Z 108.19999694824 2022-09-16T08:00:26.000Z 108.40000152588 2022-09-16T08:00:36.000Z 108.19999694824 2022-09-16T08:00:37.000Z 107.80000305176 2022-09-16T08:00:45.000Z 107.80000305176 2022-09-16T08:00:48.000Z 107.59999847412 2022-09-16T08:00:54.000Z 107.59999847412 2022-09-16T08:00:56.000Z 107.40000152588 2022-09-16T08:00:59.000Z 107.40000152588 2022-09-16T08:01:05.000Z 108.19999694824 2022-09-16T08:01:12.000Z 108.80000305176 2022-09-16T08:01:16.000Z 110 2022-09-16T08:01:20.000Z 110.19999694824 2022-09-16T08:01:21.000Z 111.40000152588 2022-09-16T08:01:27.000Z 111.59999847412 2022-09-16T08:01:28.000Z 112.40000152588 2022-09-16T08:01:32.000Z 113.59999847412 2022-09-16T08:01:37.000Z 113.80000305176 2022-09-16T08:01:38.000Z 114.59999847412 2022-09-16T08:01:41.000Z 115.80000305176 2022-09-16T08:01:47.000Z 116.19999694824 2022-09-16T08:01:49.000Z 116.80000305176 2022-09-16T08:01:52.000Z 118.19999694824 2022-09-16T08:01:57.000Z 119.19999694824 2022-09-16T08:02:02.000Z 119.59999847412 2022-09-16T08:02:04.000Z 120.40000152588 2022-09-16T08:02:10.000Z 121.19999694824 2022-09-16T08:02:13.000Z 121.59999847412 2022-09-16T08:02:15.000Z 122.59999847412 2022-09-16T08:02:21.000Z 123 2022-09-16T08:02:23.000Z 123.59999847412 2022-09-16T08:02:26.000Z 124.40000152588 2022-09-16T08:02:32.000Z 124.80000305176 2022-09-16T08:02:34.000Z 125 2022-09-16T08:02:37.000Z 125.40000152588 2022-09-16T08:02:43.000Z 125.59999847412 2022-09-16T08:02:47.000Z 125.80000305176 2022-09-16T08:02:51.000Z 126 2022-09-16T08:02:54.000Z 126.19999694824 2022-09-16T08:02:57.000Z 127 2022-09-16T08:03:02.000Z 127.40000152588 2022-09-16T08:03:06.000Z 128 2022-09-16T08:03:13.000Z 128.39999389648 2022-09-16T08:03:16.000Z 129.19999694824 2022-09-16T08:03:23.000Z 129.19999694824 2022-09-16T08:03:24.000Z 129.60000610352 2022-09-16T08:03:31.000Z 130.39999389648 2022-09-16T08:03:36.000Z 130.60000610352 2022-09-16T08:03:37.000Z 130.80000305176 2022-09-16T08:03:42.000Z 131.19999694824 2022-09-16T08:03:49.000Z 131 2022-09-16T08:50:01.000Z 130.60000610352 2022-09-16T08:50:02.000Z 130.39999389648 2022-09-16T08:50:03.000Z 130.19999694824 2022-09-16T08:50:04.000Z 129.39999389648 2022-09-16T08:50:12.000Z 129.39999389648 2022-09-16T08:50:14.000Z 129.39999389648 2022-09-16T08:50:17.000Z 129.19999694824 2022-09-16T08:50:21.000Z 129.39999389648 2022-09-16T08:50:23.000Z 129.39999389648 2022-09-16T08:50:24.000Z 128.60000610352 2022-09-16T08:50:33.000Z 128.60000610352 2022-09-16T08:50:40.000Z 128.39999389648 2022-09-16T08:50:45.000Z 128.60000610352 2022-09-16T08:50:47.000Z 128.80000305176 2022-09-16T08:50:53.000Z 129.19999694824 2022-09-16T08:50:58.000Z 129.19999694824 2022-09-16T08:51:00.000Z 129.39999389648 2022-09-16T08:51:08.000Z 129.19999694824 2022-09-16T08:51:10.000Z 129.19999694824 2022-09-16T08:51:11.000Z 129.19999694824 2022-09-16T08:51:12.000Z 129.19999694824 2022-09-16T08:51:15.000Z 128.60000610352 2022-09-16T08:51:20.000Z 128.19999694824 2022-09-16T08:51:23.000Z 127.40000152588 2022-09-16T08:51:27.000Z 126.80000305176 2022-09-16T08:51:29.000Z 126.40000152588 2022-09-16T08:51:32.000Z 126 2022-09-16T08:51:34.000Z 123.40000152588 2022-09-16T08:51:50.000Z 123.40000152588 2022-09-16T08:51:52.000Z 123.40000152588 2022-09-16T08:51:54.000Z 123 2022-09-16T08:51:59.000Z 122.59999847412 2022-09-16T08:52:03.000Z 122.19999694824 2022-09-16T08:52:04.000Z 120.80000305176 2022-09-16T08:52:07.000Z 119.80000305176 2022-09-16T08:52:08.000Z 119.40000152588 2022-09-16T08:52:09.000Z 118 2022-09-16T08:52:11.000Z 116.80000305176 2022-09-16T08:52:12.000Z 115.19999694824 2022-09-16T08:52:13.000Z 113.40000152588 2022-09-16T08:52:15.000Z 113.19999694824 2022-09-16T08:52:16.000Z 112.80000305176 2022-09-16T08:52:20.000Z 114.40000152588 2022-09-16T08:52:25.000Z 115 2022-09-16T08:52:26.000Z 116.19999694824 2022-09-16T08:52:29.000Z 118 2022-09-16T08:52:31.000Z 118.80000305176 2022-09-16T08:52:33.000Z 119 2022-09-16T08:52:34.000Z 120.40000152588 2022-09-16T08:52:38.000Z 121.59999847412 2022-09-16T08:52:42.000Z 121.80000305176 2022-09-16T08:52:43.000Z 122.40000152588 2022-09-16T08:52:52.000Z 123 2022-09-16T08:52:55.000Z 123.19999694824 2022-09-16T08:53:00.000Z 122.59999847412 2022-09-16T08:53:10.000Z 121.59999847412 2022-09-16T08:53:14.000Z 120.80000305176 2022-09-16T08:53:17.000Z 120.40000152588 2022-09-16T08:53:18.000Z 118.80000305176 2022-09-16T08:53:22.000Z 117.59999847412 2022-09-16T08:53:24.000Z 116.19999694824 2022-09-16T08:53:27.000Z 115.19999694824 2022-09-16T08:53:30.000Z 114.19999694824 2022-09-16T08:53:31.000Z 113 2022-09-16T08:53:32.000Z 112 2022-09-16T08:53:34.000Z 111.80000305176 2022-09-16T08:53:35.000Z 110.80000305176 2022-09-16T08:53:37.000Z 109.59999847412 2022-09-16T08:53:39.000Z 107.59999847412 2022-09-16T08:53:41.000Z 105.80000305176 2022-09-16T08:53:43.000Z 104.40000152588 2022-09-16T08:53:45.000Z 103.19999694824 2022-09-16T08:53:48.000Z 103 2022-09-16T08:53:50.000Z 103 2022-09-16T08:53:52.000Z 103.19999694824 2022-09-16T08:53:53.000Z 104 2022-09-16T08:53:58.000Z 104.40000152588 2022-09-16T08:53:59.000Z 105.40000152588 2022-09-16T08:54:02.000Z 106.80000305176 2022-09-16T08:54:05.000Z 107.80000305176 2022-09-16T08:54:08.000Z 107.80000305176 2022-09-16T08:54:09.000Z 108.80000305176 2022-09-16T08:54:13.000Z 109.80000305176 2022-09-16T08:54:16.000Z 110.19999694824 2022-09-16T08:54:17.000Z 110.80000305176 2022-09-16T08:54:22.000Z 111.40000152588 2022-09-16T08:54:25.000Z 111.59999847412 2022-09-16T08:54:27.000Z 111.59999847412 2022-09-16T08:54:28.000Z 112 2022-09-16T08:54:39.000Z 112 2022-09-16T08:54:40.000Z 111.80000305176 2022-09-16T08:54:46.000Z 111 2022-09-16T08:54:54.000Z 110 2022-09-16T08:55:02.000Z 109.40000152588 2022-09-16T08:55:05.000Z 109.19999694824 2022-09-16T08:55:06.000Z 109 2022-09-16T08:55:08.000Z 108.59999847412 2022-09-16T08:55:11.000Z 108.40000152588 2022-09-16T08:55:13.000Z 108.40000152588 2022-09-16T08:55:17.000Z 108.80000305176 2022-09-16T08:55:22.000Z 109 2022-09-16T08:55:23.000Z 109 2022-09-16T08:55:25.000Z 109 2022-09-16T08:55:27.000Z 109 2022-09-16T08:55:29.000Z 108.80000305176 2022-09-16T08:55:31.000Z 108.59999847412 2022-09-16T08:55:33.000Z 108 2022-09-16T08:55:36.000Z 107.59999847412 2022-09-16T08:55:38.000Z 107.40000152588 2022-09-16T08:55:40.000Z 107.59999847412 2022-09-16T08:55:46.000Z 107.59999847412 2022-09-16T08:55:48.000Z 107.59999847412 2022-09-16T08:55:51.000Z 108.19999694824 2022-09-16T08:55:55.000Z 108.40000152588 2022-09-16T08:55:56.000Z 108.59999847412 2022-09-16T08:55:59.000Z 108 2022-09-16T08:56:04.000Z 107.80000305176 2022-09-16T08:56:05.000Z 106.59999847412 2022-09-16T08:56:09.000Z 106.19999694824 2022-09-16T08:56:10.000Z 105.59999847412 2022-09-16T08:56:11.000Z 105 2022-09-16T08:56:12.000Z 104 2022-09-16T08:56:14.000Z 103.80000305176 2022-09-16T08:56:15.000Z 102.59999847412 2022-09-16T08:56:16.000Z 101.19999694824 2022-09-16T08:56:18.000Z 99.400001525879 2022-09-16T08:56:21.000Z 97.800003051758 2022-09-16T08:56:23.000Z 96.400001525879 2022-09-16T08:56:25.000Z 95.400001525879 2022-09-16T08:56:27.000Z 94 2022-09-16T08:56:30.000Z 93.800003051758 2022-09-16T08:56:31.000Z 92.800003051758 2022-09-16T08:56:36.000Z 92.599998474121 2022-09-16T08:56:38.000Z 92.400001525879 2022-09-16T08:56:39.000Z 92 2022-09-16T08:56:42.000Z 91.800003051758 2022-09-16T08:56:44.000Z 90.800003051758 2022-09-16T08:56:48.000Z 90.199996948242 2022-09-16T08:56:51.000Z 89.599998474121 2022-09-16T08:56:53.000Z 88.599998474121 2022-09-16T08:56:57.000Z 88.400001525879 2022-09-16T08:56:58.000Z 88 2022-09-16T08:57:00.000Z 87.800003051758 2022-09-16T08:57:02.000Z 87.400001525879 2022-09-16T08:57:04.000Z 86.400001525879 2022-09-16T08:57:07.000Z 85 2022-09-16T08:57:12.000Z 84.400001525879 2022-09-16T08:57:16.000Z 84.199996948242 2022-09-16T08:57:21.000Z 84.199996948242 2022-09-16T08:57:26.000Z 84.199996948242 2022-09-16T08:57:28.000Z 84.199996948242 2022-09-16T08:57:33.000Z 84 2022-09-16T08:57:35.000Z 83.800003051758 2022-09-16T08:57:37.000Z 83.400001525879 2022-09-16T08:57:48.000Z 83.599998474121 2022-09-16T08:57:51.000Z 83.800003051758 2022-09-16T08:57:53.000Z 83.800003051758 2022-09-16T08:57:55.000Z 83.800003051758 2022-09-16T08:57:56.000Z 84 2022-09-16T08:58:01.000Z 84.800003051758 2022-09-16T08:58:07.000Z 84.800003051758 2022-09-16T08:58:08.000Z 85 2022-09-16T08:58:10.000Z 85 2022-09-16T08:58:11.000Z 85 2022-09-16T08:58:16.000Z 85 2022-09-16T08:58:19.000Z 85.199996948242 2022-09-16T08:58:22.000Z 85.400001525879 2022-09-16T08:58:23.000Z 86.400001525879 2022-09-16T08:58:25.000Z 86.599998474121 2022-09-16T08:58:26.000Z 87.199996948242 2022-09-16T08:58:30.000Z 87.400001525879 2022-09-16T08:58:31.000Z 87.400001525879 2022-09-16T08:58:39.000Z 87.199996948242 2022-09-16T08:58:43.000Z 87 2022-09-16T08:58:46.000Z 86.800003051758 2022-09-16T08:58:48.000Z 86.800003051758 2022-09-16T08:58:50.000Z 87 2022-09-16T08:58:54.000Z 87 2022-09-16T08:58:55.000Z 87 2022-09-16T08:58:56.000Z 87 2022-09-16T08:58:58.000Z 87.599998474121 2022-09-16T08:59:04.000Z 87.599998474121 2022-09-16T08:59:05.000Z 88 2022-09-16T08:59:09.000Z 88.400001525879 2022-09-16T08:59:10.000Z 88.400001525879 2022-09-16T08:59:13.000Z 88.599998474121 2022-09-16T08:59:15.000Z 88 2022-09-16T08:59:18.000Z 87 2022-09-16T08:59:20.000Z 86 2022-09-16T08:59:25.000Z 85 2022-09-16T08:59:29.000Z 84.800003051758 2022-09-16T08:59:30.000Z 84.400001525879 2022-09-16T08:59:35.000Z 84.800003051758 2022-09-16T08:59:44.000Z 85.599998474121 2022-09-16T08:59:51.000Z 86.800003051758 2022-09-16T09:00:01.000Z 86.800003051758 2022-09-16T09:00:02.000Z 87 2022-09-16T09:00:05.000Z 87 2022-09-16T09:00:06.000Z 87.199996948242 2022-09-16T09:00:08.000Z 87.400001525879 2022-09-16T09:00:13.000Z 88 2022-09-16T09:00:16.000Z 89 2022-09-16T09:00:19.000Z 90.199996948242 2022-09-16T09:00:24.000Z 89.800003051758 2022-09-16T09:00:29.000Z 89.800003051758 2022-09-16T09:00:30.000Z 89.599998474121 2022-09-16T09:00:34.000Z 89.800003051758 2022-09-16T09:00:39.000Z 90.800003051758 2022-09-16T09:00:43.000Z 91.199996948242 2022-09-16T09:00:44.000Z 93.599998474121 2022-09-16T09:00:52.000Z 93.800003051758 2022-09-16T09:00:55.000Z 94.199996948242 2022-09-16T09:00:56.000Z 94.800003051758 2022-09-16T09:01:00.000Z 95.599998474121 2022-09-16T09:01:04.000Z 96 2022-09-16T09:01:05.000Z 96.599998474121 2022-09-16T09:01:08.000Z 97 2022-09-16T09:01:09.000Z 97.199996948242 2022-09-16T09:01:10.000Z 97.599998474121 2022-09-16T09:01:12.000Z 98.800003051758 2022-09-16T09:01:31.000Z 99.199996948242 2022-09-16T09:01:35.000Z 99.400001525879 2022-09-16T09:01:37.000Z 100 2022-09-16T09:01:39.000Z 100.19999694824 2022-09-16T09:01:41.000Z 100.40000152588 2022-09-16T09:01:45.000Z 100.59999847412 2022-09-16T09:01:47.000Z 101 2022-09-16T09:01:48.000Z 102 2022-09-16T09:01:54.000Z 102.40000152588 2022-09-16T09:01:55.000Z 102.59999847412 2022-09-16T09:01:56.000Z 103 2022-09-16T09:01:59.000Z 103 2022-09-16T09:02:01.000Z 103 2022-09-16T09:02:05.000Z 103 2022-09-16T09:02:06.000Z 102.80000305176 2022-09-16T09:02:12.000Z 102.40000152588 2022-09-16T09:02:17.000Z 102.19999694824 2022-09-16T09:02:18.000Z 102 2022-09-16T09:02:21.000Z 102 2022-09-16T09:02:22.000Z 102 2022-09-16T09:02:24.000Z 102 2022-09-16T09:02:26.000Z 102 2022-09-16T09:02:29.000Z 101.80000305176 2022-09-16T09:02:31.000Z 101 2022-09-16T09:02:34.000Z 100.40000152588 2022-09-16T09:02:35.000Z 100.19999694824 2022-09-16T09:02:36.000Z 99.400001525879 2022-09-16T09:02:37.000Z 97.599998474121 2022-09-16T09:02:41.000Z 97 2022-09-16T09:02:42.000Z 95.800003051758 2022-09-16T09:02:45.000Z 95 2022-09-16T09:02:48.000Z 94.599998474121 2022-09-16T09:02:50.000Z 93.400001525879 2022-09-16T09:02:57.000Z 93.199996948242 2022-09-16T09:02:59.000Z 92.400001525879 2022-09-16T09:03:03.000Z 92 2022-09-16T09:03:05.000Z 91.400001525879 2022-09-16T09:03:10.000Z 91.199996948242 2022-09-16T09:03:12.000Z 90.800003051758 2022-09-16T09:03:14.000Z 89.599998474121 2022-09-16T09:03:29.000Z 88.199996948242 2022-09-16T09:04:26.000Z 88.199996948242 2022-09-16T09:04:27.000Z 89 2022-09-16T09:04:34.000Z 89.199996948242 2022-09-16T09:04:36.000Z 89.400001525879 2022-09-16T09:04:38.000Z 89.400001525879 2022-09-16T09:04:42.000Z 88 2022-09-16T09:04:49.000Z 87.800003051758 2022-09-16T09:04:50.000Z 87.400001525879 2022-09-16T09:04:52.000Z 86.599998474121 2022-09-16T09:04:57.000Z 86.599998474121 2022-09-16T09:04:58.000Z 86 2022-09-16T09:05:03.000Z 85.800003051758 2022-09-16T09:05:05.000Z 85.800003051758 2022-09-16T09:05:07.000Z 86 2022-09-16T09:05:14.000Z 86.599998474121 2022-09-16T09:05:18.000Z 86.800003051758 2022-09-16T09:05:20.000Z 87 2022-09-16T09:05:23.000Z 87 2022-09-16T09:05:26.000Z 86.800003051758 2022-09-16T09:05:31.000Z 86.800003051758 2022-09-16T09:05:32.000Z 86.800003051758 2022-09-16T09:05:33.000Z 86.599998474121 2022-09-16T09:05:36.000Z 86.599998474121 2022-09-16T09:05:38.000Z 86.599998474121 2022-09-16T09:05:40.000Z 86.599998474121 2022-09-16T09:05:43.000Z 86.800003051758 2022-09-16T09:05:45.000Z 87 2022-09-16T09:05:49.000Z 87.400001525879 2022-09-16T09:05:53.000Z 89.199996948242 2022-09-16T09:06:05.000Z 90.800003051758 2022-09-16T09:06:10.000Z 91.599998474121 2022-09-16T09:06:12.000Z 93 2022-09-16T09:06:18.000Z 93.599998474121 2022-09-16T09:06:22.000Z 93.800003051758 2022-09-16T09:06:24.000Z 93.800003051758 2022-09-16T09:07:05.000Z 93.800003051758 2022-09-16T09:07:07.000Z 94.400001525879 2022-09-16T09:07:13.000Z 94.800003051758 2022-09-16T09:07:15.000Z 95 2022-09-16T09:07:17.000Z 95.599998474121 2022-09-16T09:07:20.000Z 95.599998474121 2022-09-16T09:07:21.000Z 96.199996948242 2022-09-16T09:07:23.000Z 97.199996948242 2022-09-16T09:07:25.000Z 97.599998474121 2022-09-16T09:07:26.000Z 97.800003051758 2022-09-16T09:07:27.000Z 98.400001525879 2022-09-16T09:07:29.000Z 99.599998474121 2022-09-16T09:07:33.000Z 100 2022-09-16T09:07:35.000Z 100.59999847412 2022-09-16T09:08:33.000Z 100.59999847412 2022-09-16T09:08:35.000Z 99.800003051758 2022-09-16T09:08:40.000Z 99.599998474121 2022-09-16T09:08:41.000Z 99 2022-09-16T09:08:43.000Z 99 2022-09-16T09:08:56.000Z 99 2022-09-16T09:08:57.000Z 99 2022-09-16T09:09:02.000Z 98.800003051758 2022-09-16T09:09:03.000Z 98.800003051758 2022-09-16T09:09:04.000Z 98.599998474121 2022-09-16T09:09:08.000Z 98.400001525879 2022-09-16T09:09:09.000Z 97.599998474121 2022-09-16T09:09:15.000Z 97.400001525879 2022-09-16T09:09:16.000Z 96.400001525879 2022-09-16T09:09:20.000Z 95.400001525879 2022-09-16T09:09:23.000Z 95.199996948242 2022-09-16T09:09:24.000Z 93.599998474121 2022-09-16T09:09:33.000Z 93.400001525879 2022-09-16T09:09:35.000Z 93 2022-09-16T09:09:37.000Z 92.599998474121 2022-09-16T09:09:39.000Z 92.199996948242 2022-09-16T09:09:41.000Z 91.400001525879 2022-09-16T09:09:44.000Z 91.199996948242 2022-09-16T09:09:45.000Z 91 2022-09-16T09:09:46.000Z 90.800003051758 2022-09-16T09:09:48.000Z 90.400001525879 2022-09-16T09:10:05.000Z 90.599998474121 2022-09-16T09:10:07.000Z 90.599998474121 2022-09-16T09:10:08.000Z 92.599998474121 2022-09-16T09:10:14.000Z 93 2022-09-16T09:10:16.000Z 93.199996948242 2022-09-16T09:10:17.000Z 94 2022-09-16T09:10:18.000Z 95 2022-09-16T09:10:23.000Z 95 2022-09-16T09:10:24.000Z 96 2022-09-16T09:10:27.000Z 96.800003051758 2022-09-16T09:10:30.000Z 97.199996948242 2022-09-16T09:10:31.000Z 98.400001525879 2022-09-16T09:10:35.000Z 98.599998474121 2022-09-16T09:10:37.000Z 99.400001525879 2022-09-16T09:10:41.000Z 99.599998474121 2022-09-16T09:10:42.000Z 100.40000152588 2022-09-16T09:10:50.000Z 100.40000152588 2022-09-16T09:10:51.000Z 100.40000152588 2022-09-16T09:10:52.000Z 100.40000152588 2022-09-16T09:10:55.000Z 100.19999694824 2022-09-16T09:10:58.000Z 99.599998474121 2022-09-16T09:11:05.000Z 99.400001525879 2022-09-16T09:11:10.000Z 99.400001525879 2022-09-16T09:11:12.000Z 100.19999694824 2022-09-16T09:11:19.000Z 100.19999694824 2022-09-16T09:11:22.000Z 100.40000152588 2022-09-16T09:11:23.000Z 100.40000152588 2022-09-16T09:11:24.000Z 100.40000152588 2022-09-16T09:11:27.000Z 100.19999694824 2022-09-16T09:11:33.000Z 99.199996948242 2022-09-16T09:11:37.000Z 98.800003051758 2022-09-16T09:11:38.000Z 98 2022-09-16T09:11:39.000Z 97.800003051758 2022-09-16T09:11:40.000Z 96.400001525879 2022-09-16T09:11:42.000Z 95.400001525879 2022-09-16T09:11:44.000Z 95 2022-09-16T09:11:45.000Z 94.800003051758 2022-09-16T09:11:46.000Z 94.599998474121 2022-09-16T09:11:48.000Z 94.599998474121 2022-09-16T09:11:50.000Z 94.599998474121 2022-09-16T09:11:52.000Z 95.599998474121 2022-09-16T09:11:56.000Z 95.800003051758 2022-09-16T09:11:57.000Z 96 2022-09-16T09:11:59.000Z 96.400001525879 2022-09-16T09:12:00.000Z 96.599998474121 2022-09-16T09:12:01.000Z 97 2022-09-16T09:12:03.000Z 97.199996948242 2022-09-16T09:12:05.000Z 97.199996948242 2022-09-16T09:12:06.000Z 97 2022-09-16T09:12:09.000Z 96.199996948242 2022-09-16T09:12:12.000Z 95.800003051758 2022-09-16T09:12:16.000Z 96 2022-09-16T09:12:18.000Z 97.400001525879 2022-09-16T09:12:34.000Z 97.400001525879 2022-09-16T09:12:35.000Z 97.199996948242 2022-09-16T09:12:40.000Z 96.800003051758 2022-09-16T09:12:44.000Z 96.400001525879 2022-09-16T09:12:45.000Z 95.800003051758 2022-09-16T09:12:49.000Z 95.800003051758 2022-09-16T09:12:50.000Z 95.800003051758 2022-09-16T09:12:52.000Z 95.800003051758 2022-09-16T09:12:53.000Z 95.800003051758 2022-09-16T09:12:54.000Z 96.599998474121 2022-09-16T09:13:07.000Z 96.599998474121 2022-09-16T09:13:08.000Z 96.599998474121 2022-09-16T09:13:14.000Z 97 2022-09-16T09:13:19.000Z 97.199996948242 2022-09-16T09:13:21.000Z 97.599998474121 2022-09-16T09:13:24.000Z 97.599998474121 2022-09-16T09:13:25.000Z 98.599998474121 2022-09-16T09:13:28.000Z 99.400001525879 2022-09-16T09:13:35.000Z 99.800003051758 2022-09-16T09:13:37.000Z 99.800003051758 2022-09-16T09:13:38.000Z 100.19999694824 2022-09-16T09:13:40.000Z 100.80000305176 2022-09-16T09:13:44.000Z 101 2022-09-16T09:13:46.000Z 101.40000152588 2022-09-16T09:13:50.000Z 101.40000152588 2022-09-16T09:13:51.000Z 102.19999694824 2022-09-16T09:13:55.000Z 102.80000305176 2022-09-16T09:13:58.000Z 103 2022-09-16T09:14:02.000Z 103.19999694824 2022-09-16T09:14:08.000Z 103.19999694824 2022-09-16T09:14:09.000Z 103.80000305176 2022-09-16T09:14:16.000Z 104.19999694824 2022-09-16T09:14:21.000Z 104.19999694824 2022-09-16T09:14:22.000Z 104.19999694824 2022-09-16T09:14:23.000Z 104.40000152588 2022-09-16T09:14:25.000Z 104.40000152588 2022-09-16T09:14:27.000Z 104.40000152588 2022-09-16T09:14:28.000Z 104.40000152588 2022-09-16T09:14:30.000Z 104.59999847412 2022-09-16T09:14:34.000Z 104.40000152588 2022-09-16T09:14:35.000Z 104.19999694824 2022-09-16T09:14:37.000Z 104 2022-09-16T09:14:39.000Z 103.80000305176 2022-09-16T09:14:41.000Z 103.19999694824 2022-09-16T09:14:42.000Z 102.59999847412 2022-09-16T09:14:44.000Z 102.19999694824 2022-09-16T09:14:45.000Z 101.59999847412 2022-09-16T09:14:50.000Z 101 2022-09-16T09:14:52.000Z 101 2022-09-16T09:14:53.000Z 100.80000305176 2022-09-16T09:14:54.000Z 100.19999694824 2022-09-16T09:14:57.000Z 99.599998474121 2022-09-16T09:14:58.000Z 99.199996948242 2022-09-16T09:14:59.000Z 98.400001525879 2022-09-16T09:15:01.000Z 97.800003051758 2022-09-16T09:15:05.000Z 97.199996948242 2022-09-16T09:15:08.000Z 97 2022-09-16T09:15:09.000Z 96.800003051758 2022-09-16T09:15:10.000Z 95.800003051758 2022-09-16T09:15:31.000Z 96 2022-09-16T09:15:32.000Z 95.599998474121 2022-09-16T09:15:36.000Z 94.199996948242 2022-09-16T09:15:41.000Z 93.199996948242 2022-09-16T09:15:46.000Z 92.800003051758 2022-09-16T09:15:48.000Z 92.199996948242 2022-09-16T09:15:53.000Z 92 2022-09-16T09:15:54.000Z 91.400001525879 2022-09-16T09:15:55.000Z 91 2022-09-16T09:15:56.000Z 90.800003051758 2022-09-16T09:16:35.000Z 91 2022-09-16T09:16:42.000Z 90.800003051758 2022-09-16T09:16:47.000Z 90.800003051758 2022-09-16T09:16:48.000Z 90.599998474121 2022-09-16T09:16:53.000Z 90.599998474121 2022-09-16T09:16:56.000Z 90.599998474121 2022-09-16T09:17:04.000Z 90.800003051758 2022-09-16T09:17:06.000Z 91.400001525879 2022-09-16T09:17:10.000Z 92 2022-09-16T09:17:12.000Z 92.199996948242 2022-09-16T09:17:14.000Z 92.400001525879 2022-09-16T09:17:15.000Z 92.599998474121 2022-09-16T09:17:18.000Z 93.199996948242 2022-09-16T09:17:21.000Z 93.400001525879 2022-09-16T09:17:22.000Z 94.400001525879 2022-09-16T09:17:28.000Z 95.400001525879 2022-09-16T09:17:36.000Z 95.599998474121 2022-09-16T09:17:38.000Z 96 2022-09-16T09:17:44.000Z 96.800003051758 2022-09-16T09:17:47.000Z 97.400001525879 2022-09-16T09:17:52.000Z 98 2022-09-16T09:17:55.000Z 98.599998474121 2022-09-16T09:18:00.000Z 98.800003051758 2022-09-16T09:18:01.000Z 99 2022-09-16T09:18:03.000Z 99.199996948242 2022-09-16T09:18:05.000Z 99.199996948242 2022-09-16T09:18:40.000Z 99.400001525879 2022-09-16T09:18:43.000Z 99.199996948242 2022-09-16T09:18:49.000Z 99.199996948242 2022-09-16T09:18:52.000Z 99.199996948242 2022-09-16T09:18:54.000Z 99 2022-09-16T09:18:59.000Z 99.400001525879 2022-09-16T09:19:06.000Z 99.599998474121 2022-09-16T09:19:11.000Z 100.19999694824 2022-09-16T09:19:16.000Z 100.40000152588 2022-09-16T09:19:20.000Z 100.80000305176 2022-09-16T09:19:27.000Z 101.19999694824 2022-09-16T09:19:32.000Z 101.59999847412 2022-09-16T09:19:34.000Z 102.40000152588 2022-09-16T09:19:39.000Z 102.59999847412 2022-09-16T09:19:40.000Z 103 2022-09-16T09:19:48.000Z 103 2022-09-16T09:19:55.000Z 102.80000305176 2022-09-16T09:20:01.000Z 102.80000305176 2022-09-16T09:20:06.000Z 103.40000152588 2022-09-16T09:20:10.000Z 103.59999847412 2022-09-16T09:20:11.000Z 104.40000152588 2022-09-16T09:20:15.000Z 104.80000305176 2022-09-16T09:20:16.000Z 105.59999847412 2022-09-16T09:20:20.000Z 105.80000305176 2022-09-16T09:20:22.000Z 106.80000305176 2022-09-16T09:20:25.000Z 108 2022-09-16T09:20:28.000Z 108.19999694824 2022-09-16T09:20:29.000Z 108.59999847412 2022-09-16T09:20:36.000Z 109.19999694824 2022-09-16T09:20:42.000Z 109.19999694824 2022-09-16T09:20:44.000Z 109.80000305176 2022-09-16T09:20:54.000Z 110.19999694824 2022-09-16T09:20:57.000Z 111 2022-09-16T09:21:02.000Z 111.40000152588 2022-09-16T09:21:04.000Z 112.19999694824 2022-09-16T09:21:10.000Z 112.40000152588 2022-09-16T09:21:12.000Z 112.80000305176 2022-09-16T09:21:20.000Z 112.19999694824 2022-09-16T09:21:30.000Z 111.59999847412 2022-09-16T09:21:41.000Z 111.40000152588 2022-09-16T09:21:42.000Z 110.80000305176 2022-09-16T09:21:49.000Z 110.59999847412 2022-09-16T09:21:51.000Z 110.59999847412 2022-09-16T09:21:54.000Z 110.80000305176 2022-09-16T09:21:55.000Z 110.80000305176 2022-09-16T09:21:58.000Z 111.19999694824 2022-09-16T09:22:02.000Z 112.19999694824 2022-09-16T09:22:11.000Z 112.40000152588 2022-09-16T09:22:12.000Z 113 2022-09-16T09:22:16.000Z 113.40000152588 2022-09-16T09:22:18.000Z 113.59999847412 2022-09-16T09:22:19.000Z 114.80000305176 2022-09-16T09:22:25.000Z 114.80000305176 2022-09-16T09:22:26.000Z 115.59999847412 2022-09-16T09:22:32.000Z 116 2022-09-16T09:22:36.000Z 116.59999847412 2022-09-16T09:22:41.000Z 117.19999694824 2022-09-16T09:22:43.000Z 118 2022-09-16T09:22:46.000Z 118.80000305176 2022-09-16T09:22:53.000Z 119 2022-09-16T09:22:54.000Z 120.19999694824 2022-09-16T09:23:02.000Z 120.59999847412 2022-09-16T09:23:04.000Z 121.19999694824 2022-09-16T09:23:08.000Z 121.40000152588 2022-09-16T09:23:12.000Z 121.40000152588 2022-09-16T09:23:13.000Z 121.59999847412 2022-09-16T09:23:16.000Z 122.19999694824 2022-09-16T09:23:25.000Z 122.40000152588 2022-09-16T09:23:26.000Z 123.59999847412 2022-09-16T09:23:31.000Z 125 2022-09-16T09:23:37.000Z 125.80000305176 2022-09-16T09:23:40.000Z 126.19999694824 2022-09-16T09:23:42.000Z 127 2022-09-16T09:23:49.000Z 127.19999694824 2022-09-16T09:23:53.000Z 127.59999847412 2022-09-16T09:23:59.000Z 128.39999389648 2022-09-16T09:24:07.000Z 128.60000610352 2022-09-16T09:24:08.000Z 129.60000610352 2022-09-16T09:24:13.000Z 129.80000305176 2022-09-16T09:24:14.000Z 130 2022-09-16T09:24:15.000Z 130 2022-09-16T09:24:17.000Z 130 2022-09-16T09:24:22.000Z 129.80000305176 2022-09-16T09:24:24.000Z 129.80000305176 2022-09-16T09:24:27.000Z 130.19999694824 2022-09-16T09:24:33.000Z 130.39999389648 2022-09-16T09:24:41.000Z 130.39999389648 2022-09-16T09:24:45.000Z 130.39999389648 2022-09-16T09:24:46.000Z 130.39999389648 2022-09-16T09:24:47.000Z 131 2022-09-16T09:25:22.000Z 131 2022-09-16T09:25:23.000Z 131 2022-09-16T09:25:25.000Z 130.60000610352 2022-09-16T09:25:30.000Z 130.60000610352 2022-09-16T09:25:31.000Z 130.60000610352 2022-09-16T09:25:34.000Z 130.80000305176 2022-09-16T09:25:37.000Z 131.19999694824 2022-09-16T09:25:39.000Z 131.80000305176 2022-09-16T09:25:42.000Z 131.80000305176 2022-09-16T09:25:43.000Z 132 2022-09-16T09:25:44.000Z 132.19999694824 2022-09-16T09:25:53.000Z 132.19999694824 2022-09-16T09:25:55.000Z 132 2022-09-16T09:25:57.000Z 132 2022-09-16T09:25:59.000Z 132.19999694824 2022-09-16T09:26:00.000Z 132.19999694824 2022-09-16T09:26:02.000Z 132.19999694824 2022-09-16T09:26:06.000Z 132.19999694824 2022-09-16T09:26:13.000Z 132.19999694824 2022-09-16T09:26:14.000Z 132 2022-09-16T09:26:17.000Z 131.80000305176 2022-09-16T09:26:20.000Z 131.80000305176 2022-09-16T09:26:23.000Z 131.80000305176 2022-09-16T09:26:24.000Z 131.80000305176 2022-09-16T09:26:26.000Z 131.80000305176 2022-09-16T09:26:27.000Z 131.80000305176 2022-09-16T09:26:33.000Z 131.60000610352 2022-09-16T09:26:35.000Z 131.39999389648 2022-09-16T09:26:37.000Z 131.39999389648 2022-09-16T09:26:38.000Z 131.39999389648 2022-09-16T09:26:39.000Z 131 2022-09-16T09:26:43.000Z 130.80000305176 2022-09-16T09:26:45.000Z 130.60000610352 2022-09-16T09:26:47.000Z 130.19999694824 2022-09-16T09:26:49.000Z 129.60000610352 2022-09-16T09:26:53.000Z 129.19999694824 2022-09-16T09:26:56.000Z 128.60000610352 2022-09-16T09:27:00.000Z 128.19999694824 2022-09-16T09:27:03.000Z 127.59999847412 2022-09-16T09:27:06.000Z 126.80000305176 2022-09-16T09:27:10.000Z 126.19999694824 2022-09-16T09:27:12.000Z 125 2022-09-16T09:27:17.000Z 124.40000152588 2022-09-16T09:27:19.000Z 124 2022-09-16T09:27:22.000Z 123.59999847412 2022-09-16T09:27:23.000Z 123.59999847412 2022-09-16T09:27:24.000Z 122.80000305176 2022-09-16T09:27:26.000Z 122.59999847412 2022-09-16T09:27:27.000Z 122.40000152588 2022-09-16T09:27:29.000Z 121.80000305176 2022-09-16T09:27:55.000Z 121.80000305176 2022-09-16T09:27:57.000Z 121.59999847412 2022-09-16T09:28:02.000Z 122.19999694824 2022-09-16T09:28:10.000Z 123 2022-09-16T09:28:13.000Z 123.19999694824 2022-09-16T09:28:15.000Z 123.80000305176 2022-09-16T09:28:20.000Z 124 2022-09-16T09:28:21.000Z 124.40000152588 2022-09-16T09:28:26.000Z 125.19999694824 2022-09-16T09:28:29.000Z 125.40000152588 2022-09-16T09:28:31.000Z 125.40000152588 2022-09-16T09:28:33.000Z 125.59999847412 2022-09-16T09:28:36.000Z 125.59999847412 2022-09-16T09:28:38.000Z 126 2022-09-16T09:28:41.000Z 126.40000152588 2022-09-16T09:28:43.000Z 127 2022-09-16T09:28:46.000Z 127 2022-09-16T09:28:51.000Z 127 2022-09-16T09:28:52.000Z 127.19999694824 2022-09-16T09:28:55.000Z 127.80000305176 2022-09-16T09:29:01.000Z 128 2022-09-16T09:29:06.000Z 127.80000305176 2022-09-16T09:29:11.000Z 128 2022-09-16T09:29:16.000Z 128.19999694824 2022-09-16T09:29:19.000Z 128.39999389648 2022-09-16T09:29:20.000Z 129.19999694824 2022-09-16T09:29:26.000Z 129.19999694824 2022-09-16T09:29:27.000Z 129.60000610352 2022-09-16T09:29:33.000Z 129.60000610352 2022-09-16T09:29:34.000Z 129.60000610352 2022-09-16T09:29:35.000Z 129.80000305176 2022-09-16T09:29:38.000Z 129.80000305176 2022-09-16T09:29:39.000Z 130 2022-09-16T09:29:46.000Z 130 2022-09-16T09:29:52.000Z 130 2022-09-16T09:29:57.000Z 130 2022-09-16T09:29:58.000Z 129.39999389648 2022-09-16T09:30:01.000Z 129 2022-09-16T09:30:06.000Z 129 2022-09-16T09:30:07.000Z 128.80000305176 2022-09-16T09:30:08.000Z 128.80000305176 2022-09-16T09:30:10.000Z 128.80000305176 2022-09-16T09:30:11.000Z 127.80000305176 2022-09-16T09:30:15.000Z 127 2022-09-16T09:30:17.000Z 126.80000305176 2022-09-16T09:30:18.000Z 126.40000152588 2022-09-16T09:30:19.000Z 125.80000305176 2022-09-16T09:30:21.000Z 125.80000305176 2022-09-16T09:30:22.000Z 125.59999847412 2022-09-16T09:30:23.000Z 125.40000152588 2022-09-16T09:30:24.000Z 125.40000152588 2022-09-16T09:30:25.000Z 125.19999694824 2022-09-16T09:30:26.000Z 124.80000305176 2022-09-16T09:30:27.000Z 124.40000152588 2022-09-16T09:30:28.000Z 124.40000152588 2022-09-16T09:30:29.000Z 123.80000305176 2022-09-16T09:30:31.000Z 123.59999847412 2022-09-16T09:30:33.000Z 123.59999847412 2022-09-16T09:30:34.000Z 123.40000152588 2022-09-16T09:30:35.000Z 123.40000152588 2022-09-16T09:30:37.000Z 123.40000152588 2022-09-16T09:30:38.000Z 123 2022-09-16T09:30:40.000Z 123 2022-09-16T09:30:42.000Z 122.80000305176 2022-09-16T09:30:43.000Z 122.59999847412 2022-09-16T09:30:44.000Z 122 2022-09-16T09:30:46.000Z 121.80000305176 2022-09-16T09:30:48.000Z 121.19999694824 2022-09-16T09:30:53.000Z 121 2022-09-16T09:30:54.000Z 121 2022-09-16T09:30:55.000Z 120.40000152588 2022-09-16T09:30:58.000Z 120.40000152588 2022-09-16T09:31:01.000Z 120 2022-09-16T09:31:03.000Z 120 2022-09-16T09:31:04.000Z 118.80000305176 2022-09-16T09:31:09.000Z 118.40000152588 2022-09-16T09:31:11.000Z 117.59999847412 2022-09-16T09:31:14.000Z 117.19999694824 2022-09-16T09:31:16.000Z 116.59999847412 2022-09-16T09:31:18.000Z 115.59999847412 2022-09-16T09:31:21.000Z 115 2022-09-16T09:31:23.000Z 114.59999847412 2022-09-16T09:31:26.000Z 114.40000152588 2022-09-16T09:31:27.000Z 114 2022-09-16T09:31:29.000Z 113.59999847412 2022-09-16T09:31:31.000Z 113.40000152588 2022-09-16T09:31:32.000Z 113.40000152588 2022-09-16T09:31:33.000Z 113.19999694824 2022-09-16T09:31:35.000Z 112.40000152588 2022-09-16T09:31:37.000Z 112 2022-09-16T09:31:38.000Z 111.40000152588 2022-09-16T09:31:42.000Z 111 2022-09-16T09:31:43.000Z 111 2022-09-16T09:31:44.000Z 110.80000305176 2022-09-16T09:31:46.000Z 110.80000305176 2022-09-16T09:31:48.000Z 110.59999847412 2022-09-16T09:31:50.000Z 110.40000152588 2022-09-16T09:31:55.000Z 109.59999847412 2022-09-16T09:31:58.000Z 109.40000152588 2022-09-16T09:31:59.000Z 109.19999694824 2022-09-16T09:32:01.000Z 109.19999694824 2022-09-16T09:32:02.000Z 108.80000305176 2022-09-16T09:32:07.000Z 108.80000305176 2022-09-16T09:32:09.000Z 108.80000305176 2022-09-16T09:32:10.000Z 108.80000305176 2022-09-16T09:32:13.000Z 108.80000305176 2022-09-16T09:32:16.000Z 108.40000152588 2022-09-16T09:32:18.000Z 108.40000152588 2022-09-16T09:32:20.000Z 108.40000152588 2022-09-16T09:32:22.000Z 108 2022-09-16T09:32:27.000Z 108 2022-09-16T09:32:28.000Z 108 2022-09-16T09:32:29.000Z 107.80000305176 2022-09-16T09:32:31.000Z 107.59999847412 2022-09-16T09:32:32.000Z 107.40000152588 2022-09-16T09:32:34.000Z 107 2022-09-16T09:32:39.000Z 106.80000305176 2022-09-16T09:32:48.000Z 106.59999847412 2022-09-16T09:32:50.000Z 106.19999694824 2022-09-16T09:32:52.000Z 105.40000152588 2022-09-16T09:32:58.000Z 105.19999694824 2022-09-16T09:32:59.000Z 104.59999847412 2022-09-16T09:33:05.000Z 104 2022-09-16T09:33:06.000Z 102.80000305176 2022-09-16T09:33:09.000Z 102.80000305176 2022-09-16T09:33:10.000Z 101.80000305176 2022-09-16T09:33:12.000Z 100.59999847412 2022-09-16T09:33:15.000Z 100.19999694824 2022-09-16T09:33:16.000Z 99.199996948242 2022-09-16T09:33:17.000Z 98.199996948242 2022-09-16T09:33:19.000Z 96.800003051758 2022-09-16T09:33:21.000Z 96 2022-09-16T09:33:22.000Z 95.599998474121 2022-09-16T09:33:23.000Z 94 2022-09-16T09:33:26.000Z 92.800003051758 2022-09-16T09:33:27.000Z 91 2022-09-16T09:33:29.000Z 89.599998474121 2022-09-16T09:33:31.000Z 89.199996948242 2022-09-16T09:33:33.000Z 88.800003051758 2022-09-16T09:33:38.000Z 90 2022-09-16T09:33:45.000Z 90.800003051758 2022-09-16T09:33:47.000Z 91.800003051758 2022-09-16T09:33:49.000Z 93 2022-09-16T09:33:52.000Z 93.599998474121 2022-09-16T09:33:54.000Z 94 2022-09-16T09:33:56.000Z 94.599998474121 2022-09-16T09:34:00.000Z 94.800003051758 2022-09-16T09:34:01.000Z 95.199996948242 2022-09-16T09:34:03.000Z 95.599998474121 2022-09-16T09:34:04.000Z 96.599998474121 2022-09-16T09:34:07.000Z 97.599998474121 2022-09-16T09:34:13.000Z 97.800003051758 2022-09-16T09:34:14.000Z 99 2022-09-16T09:34:18.000Z 99.400001525879 2022-09-16T09:34:20.000Z 99.800003051758 2022-09-16T09:34:21.000Z 100.19999694824 2022-09-16T09:34:23.000Z 101 2022-09-16T09:34:28.000Z 101.19999694824 2022-09-16T09:34:33.000Z 100.40000152588 2022-09-16T09:34:41.000Z 99.599998474121 2022-09-16T09:34:47.000Z 99.199996948242 2022-09-16T09:34:52.000Z 99 2022-09-16T09:34:54.000Z 99.199996948242 2022-09-16T09:35:03.000Z 100.19999694824 2022-09-16T09:35:10.000Z 100.59999847412 2022-09-16T09:35:14.000Z 101.19999694824 2022-09-16T09:35:17.000Z 102 2022-09-16T09:35:24.000Z 101.80000305176 2022-09-16T09:35:25.000Z 101.80000305176 2022-09-16T09:35:26.000Z 100.59999847412 2022-09-16T09:35:31.000Z 99.800003051758 2022-09-16T09:35:33.000Z 98.599998474121 2022-09-16T09:35:37.000Z 98.599998474121 2022-09-16T09:35:38.000Z 98.199996948242 2022-09-16T09:35:39.000Z 97.800003051758 2022-09-16T09:35:42.000Z 96.400001525879 2022-09-16T09:35:44.000Z 95.199996948242 2022-09-16T09:35:46.000Z 94.800003051758 2022-09-16T09:35:47.000Z 94.400001525879 2022-09-16T09:35:48.000Z 94 2022-09-16T09:35:49.000Z 93.199996948242 2022-09-16T09:35:55.000Z 93 2022-09-16T09:35:58.000Z 92.800003051758 2022-09-16T09:36:01.000Z 92.800003051758 2022-09-16T09:36:02.000Z 92.800003051758 2022-09-16T09:36:03.000Z 92.599998474121 2022-09-16T09:36:07.000Z 92.599998474121 2022-09-16T09:36:12.000Z 93.400001525879 2022-09-16T09:36:24.000Z 93.400001525879 2022-09-16T09:36:25.000Z 93 2022-09-16T09:36:30.000Z 93.400001525879 2022-09-16T09:36:31.000Z 93 2022-09-16T09:36:36.000Z 92.800003051758 2022-09-16T09:36:44.000Z 92.800003051758 2022-09-16T09:36:52.000Z 92.800003051758 2022-09-16T09:36:55.000Z 92.400001525879 2022-09-16T09:36:58.000Z 92.400001525879 2022-09-16T09:36:59.000Z 91.599998474121 2022-09-16T09:37:01.000Z 91.400001525879 2022-09-16T09:37:02.000Z 90.599998474121 2022-09-16T09:37:04.000Z 89.199996948242 2022-09-16T09:37:06.000Z 88.199996948242 2022-09-16T09:37:07.000Z 87 2022-09-16T09:37:09.000Z 85.800003051758 2022-09-16T09:37:10.000Z 84.400001525879 2022-09-16T09:37:12.000Z 83.199996948242 2022-09-16T09:37:16.000Z 82.800003051758 2022-09-16T09:37:17.000Z 82.599998474121 2022-09-16T09:37:18.000Z 82 2022-09-16T09:37:19.000Z 81.599998474121 2022-09-16T09:37:20.000Z 81 2022-09-16T09:37:22.000Z 80.800003051758 2022-09-16T09:37:23.000Z 79.800003051758 2022-09-16T09:37:28.000Z 79.800003051758 2022-09-16T09:37:30.000Z 79.599998474121 2022-09-16T09:37:33.000Z 79.599998474121 2022-09-16T09:37:35.000Z 79.599998474121 2022-09-16T09:37:37.000Z 79.599998474121 2022-09-16T09:37:39.000Z 80.599998474121 2022-09-16T09:37:44.000Z 81 2022-09-16T09:37:45.000Z 82.199996948242 2022-09-16T09:37:48.000Z 83 2022-09-16T09:37:50.000Z 83.800003051758 2022-09-16T09:37:52.000Z 85.400001525879 2022-09-16T09:37:55.000Z 85.800003051758 2022-09-16T09:37:56.000Z 86.599998474121 2022-09-16T09:37:58.000Z 88 2022-09-16T09:38:01.000Z 89.199996948242 2022-09-16T09:38:04.000Z 90.800003051758 2022-09-16T09:38:08.000Z 91.800003051758 2022-09-16T09:38:11.000Z 92.800003051758 2022-09-16T09:38:15.000Z 94 2022-09-16T09:38:19.000Z 95.199996948242 2022-09-16T09:38:23.000Z 96.400001525879 2022-09-16T09:38:28.000Z 97 2022-09-16T09:38:31.000Z 97.400001525879 2022-09-16T09:38:34.000Z 98.400001525879 2022-09-16T09:38:41.000Z 98.400001525879 2022-09-16T09:38:42.000Z 99 2022-09-16T09:38:48.000Z 99.199996948242 2022-09-16T09:38:52.000Z 99.599998474121 2022-09-16T09:38:56.000Z 100 2022-09-16T09:39:01.000Z 100 2022-09-16T09:39:08.000Z 99.599998474121 2022-09-16T09:39:16.000Z 99.400001525879 2022-09-16T09:39:26.000Z 99 2022-09-16T09:39:34.000Z 98.599998474121 2022-09-16T09:39:40.000Z 98.599998474121 2022-09-16T09:39:42.000Z 98.599998474121 2022-09-16T09:39:44.000Z 98.400001525879 2022-09-16T09:39:48.000Z 98.599998474121 2022-09-16T09:39:56.000Z 99.599998474121 2022-09-16T09:40:02.000Z 99.800003051758 2022-09-16T09:40:04.000Z 100.40000152588 2022-09-16T09:40:13.000Z 100.59999847412 2022-09-16T09:40:15.000Z 101.40000152588 2022-09-16T09:40:24.000Z 100.80000305176 2022-09-16T09:40:34.000Z 100.40000152588 2022-09-16T09:40:41.000Z 100.59999847412 2022-09-16T09:40:48.000Z 101 2022-09-16T09:40:52.000Z 101.19999694824 2022-09-16T09:40:54.000Z 101.80000305176 2022-09-16T09:40:57.000Z 102.59999847412 2022-09-16T09:41:02.000Z 102.80000305176 2022-09-16T09:41:05.000Z 103 2022-09-16T09:41:10.000Z 102.80000305176 2022-09-16T09:41:17.000Z 102.40000152588 2022-09-16T09:41:23.000Z 101.80000305176 2022-09-16T09:41:28.000Z 101 2022-09-16T09:41:33.000Z 100.59999847412 2022-09-16T09:41:35.000Z 99.400001525879 2022-09-16T09:41:40.000Z 99 2022-09-16T09:41:42.000Z 98.400001525879 2022-09-16T09:41:44.000Z 97.199996948242 2022-09-16T09:41:46.000Z 96.199996948242 2022-09-16T09:41:48.000Z 94.599998474121 2022-09-16T09:41:50.000Z 93.599998474121 2022-09-16T09:41:52.000Z 93.400001525879 2022-09-16T09:41:53.000Z 92.599998474121 2022-09-16T09:41:54.000Z 91.800003051758 2022-09-16T09:41:56.000Z 91.599998474121 2022-09-16T09:41:57.000Z 91.199996948242 2022-09-16T09:41:58.000Z 89.800003051758 2022-09-16T09:42:00.000Z 89.400001525879 2022-09-16T09:42:02.000Z 89.199996948242 2022-09-16T09:42:03.000Z 88.800003051758 2022-09-16T09:42:07.000Z 88.800003051758 2022-09-16T09:42:09.000Z 88.599998474121 2022-09-16T09:42:11.000Z 88.400001525879 2022-09-16T09:42:13.000Z 87.800003051758 2022-09-16T09:42:17.000Z 87.599998474121 2022-09-16T09:42:19.000Z 87.400001525879 2022-09-16T09:42:20.000Z 87.400001525879 2022-09-16T09:42:21.000Z 87.400001525879 2022-09-16T09:42:23.000Z 87.400001525879 2022-09-16T09:42:24.000Z 87.400001525879 2022-09-16T09:42:25.000Z 87.599998474121 2022-09-16T09:42:28.000Z 87.800003051758 2022-09-16T09:42:31.000Z 88 2022-09-16T09:42:32.000Z 88 2022-09-16T09:42:33.000Z 88.199996948242 2022-09-16T09:42:34.000Z 88.199996948242 2022-09-16T09:45:51.000Z 88.199996948242 2022-09-16T09:45:54.000Z 88.400001525879 2022-09-16T09:46:00.000Z 88.599998474121 2022-09-16T09:46:06.000Z 88.599998474121 2022-09-16T09:46:09.000Z 88.599998474121 2022-09-16T09:46:11.000Z 88.800003051758 2022-09-16T09:46:16.000Z 89.199996948242 2022-09-16T09:46:23.000Z 89.400001525879 2022-09-16T09:46:28.000Z 89.599998474121 2022-09-16T09:46:29.000Z 89.800003051758 2022-09-16T09:46:33.000Z 90 2022-09-16T09:46:35.000Z 90 2022-09-16T09:46:40.000Z 89.800003051758 2022-09-16T09:46:47.000Z 89.800003051758 2022-09-16T09:46:48.000Z 89 2022-09-16T09:46:53.000Z 88.199996948242 2022-09-16T09:46:59.000Z 87 2022-09-16T09:47:03.000Z 85.800003051758 2022-09-16T09:47:06.000Z 85.199996948242 2022-09-16T09:47:07.000Z 84.599998474121 2022-09-16T09:47:09.000Z 84 2022-09-16T09:47:11.000Z 83 2022-09-16T09:47:17.000Z 82.599998474121 2022-09-16T09:47:20.000Z 80.800003051758 2022-09-16T09:47:47.000Z 80.800003051758 2022-09-16T09:47:49.000Z 80.599998474121 2022-09-16T09:47:52.000Z 80 2022-09-16T09:47:55.000Z 79.800003051758 2022-09-16T09:47:56.000Z 78.599998474121 2022-09-16T09:48:02.000Z 78.599998474121 2022-09-16T09:48:03.000Z 78.199996948242 2022-09-16T09:48:09.000Z 78.400001525879 2022-09-16T09:48:11.000Z 79 2022-09-16T09:48:15.000Z 79.199996948242 2022-09-16T09:48:16.000Z 81.400001525879 2022-09-16T09:48:26.000Z 81.599998474121 2022-09-16T09:48:29.000Z 82.599998474121 2022-09-16T09:48:37.000Z 82.800003051758 2022-09-16T09:48:38.000Z 83.599998474121 2022-09-16T09:48:42.000Z 84.400001525879 2022-09-16T09:48:46.000Z 84.599998474121 2022-09-16T09:48:48.000Z 85.599998474121 2022-09-16T09:48:55.000Z 85.599998474121 2022-09-16T09:48:56.000Z 86 2022-09-16T09:49:02.000Z 86 2022-09-16T09:49:03.000Z 86.400001525879 2022-09-16T09:49:07.000Z 86.400001525879 2022-09-16T09:49:10.000Z 86.800003051758 2022-09-16T09:49:15.000Z 87 2022-09-16T09:49:19.000Z 87.199996948242 2022-09-16T09:49:22.000Z 87.199996948242 2022-09-16T09:49:25.000Z 87.400001525879 2022-09-16T09:49:32.000Z 87.800003051758 2022-09-16T09:49:38.000Z 88 2022-09-16T09:49:39.000Z 88.199996948242 2022-09-16T09:49:40.000Z 88.400001525879 2022-09-16T09:49:44.000Z 88.400001525879 2022-09-16T09:49:45.000Z 88.599998474121 2022-09-16T09:49:48.000Z 88.800003051758 2022-09-16T09:49:52.000Z 89.199996948242 2022-09-16T09:49:54.000Z 89.400001525879 2022-09-16T09:49:55.000Z 89.800003051758 2022-09-16T09:49:57.000Z 90 2022-09-16T09:49:58.000Z 90.199996948242 2022-09-16T09:49:59.000Z 90.599998474121 2022-09-16T09:50:01.000Z 91 2022-09-16T09:50:06.000Z 91.400001525879 2022-09-16T09:50:11.000Z 93 2022-09-16T09:51:25.000Z 93 2022-09-16T09:51:27.000Z 93 2022-09-16T09:51:28.000Z 93 2022-09-16T09:51:31.000Z 93.199996948242 2022-09-16T09:51:33.000Z 93.400001525879 2022-09-16T09:51:52.000Z 93.400001525879 2022-09-16T09:51:53.000Z 93.199996948242 2022-09-16T09:51:58.000Z 93.199996948242 2022-09-16T09:52:03.000Z 93.800003051758 2022-09-16T09:52:08.000Z 93.800003051758 2022-09-16T09:52:11.000Z 93.199996948242 2022-09-16T09:52:15.000Z 92.400001525879 2022-09-16T09:52:23.000Z 92.400001525879 2022-09-16T09:52:25.000Z 92.800003051758 2022-09-16T09:52:28.000Z 93 2022-09-16T09:52:30.000Z 93.400001525879 2022-09-16T09:52:34.000Z 93.800003051758 2022-09-16T09:52:40.000Z 93.800003051758 2022-09-16T09:52:45.000Z 93.599998474121 2022-09-16T09:52:51.000Z 93.599998474121 2022-09-16T09:52:54.000Z 93.199996948242 2022-09-16T09:52:55.000Z 93.400001525879 2022-09-16T09:52:56.000Z 93 2022-09-16T09:52:58.000Z 92.800003051758 2022-09-16T09:53:00.000Z 92.199996948242 2022-09-16T09:53:02.000Z 91.400001525879 2022-09-16T09:53:07.000Z 91 2022-09-16T09:53:09.000Z 90.199996948242 2022-09-16T09:53:12.000Z 87.400001525879 2022-09-16T09:53:22.000Z 86.800003051758 2022-09-16T09:53:31.000Z 86.400001525879 2022-09-16T09:53:38.000Z 86.199996948242 2022-09-16T09:53:41.000Z 86 2022-09-16T09:53:43.000Z 86 2022-09-16T09:53:44.000Z 85.400001525879 2022-09-16T09:53:48.000Z 84.599998474121 2022-09-16T09:53:50.000Z 84.400001525879 2022-09-16T09:53:51.000Z 83 2022-09-16T09:53:56.000Z 82.400001525879 2022-09-16T09:53:59.000Z 82 2022-09-16T09:54:02.000Z 81.199996948242 2022-09-16T09:54:07.000Z 81 2022-09-16T09:54:08.000Z 80.599998474121 2022-09-16T09:54:09.000Z 79.400001525879 2022-09-16T09:54:12.000Z 79 2022-09-16T09:54:13.000Z 78.199996948242 2022-09-16T09:54:15.000Z 77.599998474121 2022-09-16T09:54:17.000Z 77.199996948242 2022-09-16T09:54:19.000Z 76.400001525879 2022-09-16T09:54:21.000Z 75.800003051758 2022-09-16T09:54:22.000Z 74.800003051758 2022-09-16T09:54:24.000Z 74.599998474121 2022-09-16T09:54:25.000Z 74.400001525879 2022-09-16T09:54:27.000Z 73.599998474121 2022-09-16T09:54:32.000Z 72.800003051758 2022-09-16T09:54:38.000Z 72.599998474121 2022-09-16T09:54:40.000Z 71.199996948242 2022-09-16T09:54:45.000Z 70.599998474121 2022-09-16T09:54:46.000Z 70.199996948242 2022-09-16T09:54:48.000Z 69.400001525879 2022-09-16T09:54:52.000Z 69.199996948242 2022-09-16T09:54:53.000Z 68.800003051758 2022-09-16T09:55:00.000Z 68.800003051758 2022-09-16T09:55:03.000Z 69 2022-09-16T09:55:11.000Z 69.599998474121 2022-09-16T09:55:19.000Z 69.800003051758 2022-09-16T09:55:20.000Z 69.599998474121 2022-09-16T09:55:23.000Z 69.599998474121 2022-09-16T09:55:25.000Z 69.599998474121 2022-09-16T09:55:28.000Z 69.400001525879 2022-09-16T09:55:35.000Z 68.800003051758 2022-09-16T09:55:41.000Z 67.800003051758 2022-09-16T09:55:48.000Z 67.599998474121 2022-09-16T09:55:53.000Z 67.599998474121 2022-09-16T09:55:58.000Z 67.599998474121 2022-09-16T09:56:01.000Z 67.599998474121 2022-09-16T09:56:02.000Z 67.400001525879 2022-09-16T09:56:05.000Z 67.599998474121 2022-09-16T09:56:07.000Z 67.599998474121 2022-09-16T09:56:14.000Z 67.800003051758 2022-09-16T09:56:18.000Z 67.800003051758 2022-09-16T09:56:20.000Z 67.599998474121 2022-09-16T09:56:25.000Z 67.599998474121 2022-09-16T09:56:26.000Z 67.800003051758 2022-09-16T09:56:34.000Z 68.199996948242 2022-09-16T09:56:38.000Z 68 2022-09-16T09:56:43.000Z 68 2022-09-16T09:56:48.000Z 68 2022-09-16T09:56:54.000Z 68 2022-09-16T09:56:55.000Z 68 2022-09-16T09:56:59.000Z 68 2022-09-16T09:57:01.000Z 68 2022-09-16T09:57:03.000Z 67.800003051758 2022-09-16T09:57:11.000Z 67.800003051758 2022-09-16T09:57:16.000Z 68 2022-09-16T09:57:20.000Z 68 2022-09-16T09:57:21.000Z 68 2022-09-16T09:57:25.000Z 68 2022-09-16T09:57:27.000Z 68 2022-09-16T09:57:29.000Z 68 2022-09-16T09:57:30.000Z 68.199996948242 2022-09-16T09:57:36.000Z 68.199996948242 2022-09-16T09:57:38.000Z 68.400001525879 2022-09-16T09:57:47.000Z 68.400001525879 2022-09-16T09:57:55.000Z 68.599998474121 2022-09-16T09:57:59.000Z 68.599998474121 2022-09-16T09:58:02.000Z 68.599998474121 2022-09-16T09:58:03.000Z 68.800003051758 2022-09-16T09:58:11.000Z 68.599998474121 2022-09-16T09:58:23.000Z 68.199996948242 2022-09-16T09:58:30.000Z 68.199996948242 2022-09-16T09:58:31.000Z 67.800003051758 2022-09-16T09:58:35.000Z 67.599998474121 2022-09-16T09:58:38.000Z 67.199996948242 2022-09-16T09:58:41.000Z 66.199996948242 2022-09-16T09:58:45.000Z 66 2022-09-16T09:58:46.000Z 65.199996948242 2022-09-16T09:58:51.000Z 65 2022-09-16T09:58:54.000Z 65 2022-09-16T09:58:56.000Z 64.800003051758 2022-09-16T09:58:58.000Z 64.599998474121 2022-09-16T09:59:04.000Z 64.599998474121 2022-09-16T09:59:09.000Z 64.199996948242 2022-09-16T10:00:26.000Z 64.199996948242 2022-09-16T10:00:28.000Z 64 2022-09-16T10:00:32.000Z 64 2022-09-16T10:00:37.000Z 65.199996948242 2022-09-16T10:00:42.000Z 65.400001525879 2022-09-16T10:00:43.000Z 66.599998474121 2022-09-16T10:00:46.000Z 67.400001525879 2022-09-16T10:00:48.000Z 67.599998474121 2022-09-16T10:00:49.000Z 68.400001525879 2022-09-16T10:00:52.000Z 68.599998474121 2022-09-16T10:00:53.000Z 69.199996948242 2022-09-16T10:00:57.000Z 69.800003051758 2022-09-16T10:01:01.000Z 70.199996948242 2022-09-16T10:01:05.000Z 71 2022-09-16T10:01:09.000Z 71 2022-09-16T10:01:10.000Z 72 2022-09-16T10:01:17.000Z 72 2022-09-16T10:01:18.000Z 72.400001525879 2022-09-16T10:01:23.000Z 72.800003051758 2022-09-16T10:01:27.000Z 72.800003051758 2022-09-16T10:01:29.000Z 73 2022-09-16T10:01:33.000Z 73 2022-09-16T10:01:35.000Z 73.800003051758 2022-09-16T10:01:40.000Z 74.199996948242 2022-09-16T10:01:41.000Z 74.400001525879 2022-09-16T10:01:42.000Z 75 2022-09-16T10:01:44.000Z 76.400001525879 2022-09-16T10:01:47.000Z 77 2022-09-16T10:01:48.000Z 77.800003051758 2022-09-16T10:01:51.000Z 78.800003051758 2022-09-16T10:01:54.000Z 79.199996948242 2022-09-16T10:01:55.000Z 79.800003051758 2022-09-16T10:01:58.000Z 80.599998474121 2022-09-16T10:02:00.000Z 80.800003051758 2022-09-16T10:02:01.000Z 81 2022-09-16T10:02:02.000Z 82 2022-09-16T10:02:05.000Z 83.199996948242 2022-09-16T10:02:09.000Z 83.400001525879 2022-09-16T10:02:11.000Z 84.199996948242 2022-09-16T10:02:13.000Z 85.199996948242 2022-09-16T10:02:17.000Z 85.400001525879 2022-09-16T10:02:18.000Z 86.400001525879 2022-09-16T10:02:22.000Z 87 2022-09-16T10:02:24.000Z 87 2022-09-16T10:02:25.000Z 87.400001525879 2022-09-16T10:02:26.000Z 87.599998474121 2022-09-16T10:02:27.000Z 87.800003051758 2022-09-16T10:02:28.000Z 88.400001525879 2022-09-16T10:02:33.000Z 88.800003051758 2022-09-16T10:02:35.000Z 89.400001525879 2022-09-16T10:02:38.000Z 90 2022-09-16T10:02:42.000Z 90.599998474121 2022-09-16T10:02:46.000Z 91 2022-09-16T10:02:49.000Z 91.400001525879 2022-09-16T10:02:52.000Z 92.599998474121 2022-09-16T10:03:00.000Z 93.800003051758 2022-09-16T10:03:06.000Z 94 2022-09-16T10:03:08.000Z 94.800003051758 2022-09-16T10:03:12.000Z 96.199996948242 2022-09-16T10:03:16.000Z 97.199996948242 2022-09-16T10:03:23.000Z 97.800003051758 2022-09-16T10:03:26.000Z 98.199996948242 2022-09-16T10:03:29.000Z 98.800003051758 2022-09-16T10:03:33.000Z 99.400001525879 2022-09-16T10:03:36.000Z 100 2022-09-16T10:03:40.000Z 100.40000152588 2022-09-16T10:03:43.000Z 101.19999694824 2022-09-16T10:03:48.000Z 101.40000152588 2022-09-16T10:03:50.000Z 102 2022-09-16T10:03:56.000Z 102.59999847412 2022-09-16T10:04:01.000Z 102.80000305176 2022-09-16T10:04:03.000Z 103.40000152588 2022-09-16T10:04:09.000Z 103.59999847412 2022-09-16T10:04:10.000Z 103.80000305176 2022-09-16T10:04:13.000Z 104 2022-09-16T10:04:17.000Z 104 2022-09-16T10:04:19.000Z 104 2022-09-16T10:04:21.000Z 104 2022-09-16T10:04:23.000Z 104.40000152588 2022-09-16T10:04:28.000Z 104.40000152588 2022-09-16T10:04:29.000Z 104.40000152588 2022-09-16T10:04:31.000Z 104.59999847412 2022-09-16T10:04:36.000Z 104.80000305176 2022-09-16T10:04:38.000Z 104.80000305176 2022-09-16T10:04:40.000Z 104.80000305176 2022-09-16T10:04:42.000Z 104.80000305176 2022-09-16T10:04:43.000Z 104.59999847412 2022-09-16T10:04:44.000Z 104.40000152588 2022-09-16T10:04:46.000Z 104.40000152588 2022-09-16T10:04:48.000Z 104.19999694824 2022-09-16T10:04:51.000Z 104 2022-09-16T10:04:53.000Z 103.59999847412 2022-09-16T10:04:54.000Z 103.59999847412 2022-09-16T10:04:55.000Z 103.40000152588 2022-09-16T10:04:56.000Z 103.40000152588 2022-09-16T10:04:57.000Z 103.19999694824 2022-09-16T10:05:02.000Z 103 2022-09-16T10:05:06.000Z 103 2022-09-16T10:05:07.000Z 103 2022-09-16T10:05:13.000Z 102.80000305176 2022-09-16T10:05:16.000Z 102.19999694824 2022-09-16T10:05:18.000Z 102.19999694824 2022-09-16T10:05:20.000Z 102 2022-09-16T10:05:23.000Z 101.80000305176 2022-09-16T10:05:29.000Z 101.80000305176 2022-09-16T10:05:31.000Z 101.59999847412 2022-09-16T10:05:33.000Z 101.59999847412 2022-09-16T10:05:34.000Z 101.59999847412 2022-09-16T10:05:35.000Z 101.59999847412 2022-09-16T10:05:38.000Z 101.40000152588 2022-09-16T10:05:40.000Z 101.40000152588 2022-09-16T10:05:42.000Z 101.19999694824 2022-09-16T10:05:47.000Z 101.59999847412 2022-09-16T10:05:55.000Z 102 2022-09-16T10:06:01.000Z 102.19999694824 2022-09-16T10:06:04.000Z 102.59999847412 2022-09-16T10:06:07.000Z 103.40000152588 2022-09-16T10:06:11.000Z 103.40000152588 2022-09-16T10:06:13.000Z 104 2022-09-16T10:06:17.000Z 104.19999694824 2022-09-16T10:06:19.000Z 104.40000152588 2022-09-16T10:06:20.000Z 105 2022-09-16T10:06:26.000Z 105.80000305176 2022-09-16T10:06:29.000Z 105.80000305176 2022-09-16T10:06:30.000Z 106 2022-09-16T10:06:32.000Z 106.19999694824 2022-09-16T10:06:34.000Z 106.80000305176 2022-09-16T10:06:37.000Z 107 2022-09-16T10:06:39.000Z 107.19999694824 2022-09-16T10:06:44.000Z 107.40000152588 2022-09-16T10:06:50.000Z 107.59999847412 2022-09-16T10:06:52.000Z 107.59999847412 2022-09-16T10:06:55.000Z 107.80000305176 2022-09-16T10:06:59.000Z 108 2022-09-16T10:07:00.000Z 108.19999694824 2022-09-16T10:07:01.000Z 108.19999694824 2022-09-16T10:07:03.000Z 108.19999694824 2022-09-16T10:07:07.000Z 108.19999694824 2022-09-16T10:07:08.000Z 108.40000152588 2022-09-16T10:07:12.000Z 108.40000152588 2022-09-16T10:07:18.000Z 108.80000305176 2022-09-16T10:07:21.000Z 109 2022-09-16T10:07:23.000Z 109.40000152588 2022-09-16T10:07:30.000Z 109.40000152588 2022-09-16T10:07:33.000Z 109.40000152588 2022-09-16T10:07:35.000Z 109.40000152588 2022-09-16T10:07:36.000Z 109.40000152588 2022-09-16T10:07:38.000Z 109.40000152588 2022-09-16T10:07:40.000Z 109.40000152588 2022-09-16T10:07:42.000Z 109.40000152588 2022-09-16T10:07:44.000Z 109.40000152588 2022-09-16T10:07:47.000Z 109.40000152588 2022-09-16T10:07:49.000Z 109.19999694824 2022-09-16T10:07:52.000Z 109.19999694824 2022-09-16T10:07:53.000Z 109.19999694824 2022-09-16T10:07:54.000Z 109 2022-09-16T10:07:56.000Z 108.59999847412 2022-09-16T10:08:02.000Z 108.19999694824 2022-09-16T10:08:06.000Z 108.19999694824 2022-09-16T10:08:08.000Z 108.19999694824 2022-09-16T10:08:09.000Z 108 2022-09-16T10:08:12.000Z 108 2022-09-16T10:08:14.000Z 108 2022-09-16T10:08:15.000Z 108.19999694824 2022-09-16T10:08:21.000Z 108.40000152588 2022-09-16T10:08:23.000Z 108.59999847412 2022-09-16T10:08:25.000Z 108.80000305176 2022-09-16T10:08:29.000Z 108.80000305176 2022-09-16T10:08:31.000Z 108.59999847412 2022-09-16T10:08:33.000Z 108.40000152588 2022-09-16T10:08:34.000Z 108.19999694824 2022-09-16T10:08:36.000Z 108.19999694824 2022-09-16T10:08:38.000Z 108.19999694824 2022-09-16T10:08:39.000Z 107.80000305176 2022-09-16T10:08:41.000Z 107.80000305176 2022-09-16T10:08:43.000Z 107.59999847412 2022-09-16T10:08:45.000Z 107.40000152588 2022-09-16T10:08:48.000Z 107.40000152588 2022-09-16T10:08:50.000Z 107.19999694824 2022-09-16T10:08:51.000Z 107.19999694824 2022-09-16T10:08:52.000Z 107.19999694824 2022-09-16T10:08:55.000Z 107.19999694824 2022-09-16T10:08:56.000Z 107.19999694824 2022-09-16T10:08:58.000Z 107 2022-09-16T10:09:00.000Z 106.80000305176 2022-09-16T10:09:01.000Z 106.59999847412 2022-09-16T10:09:03.000Z 106.40000152588 2022-09-16T10:09:06.000Z 106.19999694824 2022-09-16T10:09:07.000Z 106 2022-09-16T10:09:08.000Z 105.19999694824 2022-09-16T10:09:10.000Z 104.80000305176 2022-09-16T10:09:11.000Z 104.59999847412 2022-09-16T10:09:12.000Z 104.40000152588 2022-09-16T10:09:13.000Z 104.19999694824 2022-09-16T10:09:14.000Z 104.19999694824 2022-09-16T10:09:16.000Z 104.19999694824 2022-09-16T10:09:17.000Z 104 2022-09-16T10:09:18.000Z 103.80000305176 2022-09-16T10:09:19.000Z 103.19999694824 2022-09-16T10:09:22.000Z 102.80000305176 2022-09-16T10:09:26.000Z 102.59999847412 2022-09-16T10:09:27.000Z 102.19999694824 2022-09-16T10:09:30.000Z 102.19999694824 2022-09-16T10:09:32.000Z 102.19999694824 2022-09-16T10:09:34.000Z 102 2022-09-16T10:09:37.000Z 101.59999847412 2022-09-16T10:09:39.000Z 100.59999847412 2022-09-16T10:09:44.000Z 100 2022-09-16T10:09:51.000Z 100 2022-09-16T10:09:54.000Z 100 2022-09-16T10:09:56.000Z 100.19999694824 2022-09-16T10:09:57.000Z 100.80000305176 2022-09-16T10:10:01.000Z 100.80000305176 2022-09-16T10:10:03.000Z 101.40000152588 2022-09-16T10:10:07.000Z 101.80000305176 2022-09-16T10:10:10.000Z 102 2022-09-16T10:10:12.000Z 102 2022-09-16T10:10:13.000Z 102 2022-09-16T10:10:14.000Z 102.19999694824 2022-09-16T10:10:30.000Z 102.19999694824 2022-09-16T10:10:31.000Z 102 2022-09-16T10:10:34.000Z 102 2022-09-16T10:10:36.000Z 101.80000305176 2022-09-16T10:10:42.000Z 101.59999847412 2022-09-16T10:10:47.000Z 101 2022-09-16T10:10:52.000Z 101 2022-09-16T10:10:53.000Z 101 2022-09-16T10:10:56.000Z 101 2022-09-16T10:10:58.000Z 101 2022-09-16T10:10:59.000Z 101 2022-09-16T10:11:03.000Z 101 2022-09-16T10:11:04.000Z 100.80000305176 2022-09-16T10:11:06.000Z 100.59999847412 2022-09-16T10:11:08.000Z 100.40000152588 2022-09-16T10:11:10.000Z 100.40000152588 2022-09-16T10:11:11.000Z 100.19999694824 2022-09-16T10:11:12.000Z 100 2022-09-16T10:11:13.000Z 99.599998474121 2022-09-16T10:11:15.000Z 99.199996948242 2022-09-16T10:11:16.000Z 98.400001525879 2022-09-16T10:11:17.000Z 97.800003051758 2022-09-16T10:11:18.000Z 97.199996948242 2022-09-16T10:11:19.000Z 96.599998474121 2022-09-16T10:11:20.000Z 96 2022-09-16T10:11:21.000Z 96 2022-09-16T10:11:22.000Z 95.400001525879 2022-09-16T10:11:23.000Z 95 2022-09-16T10:11:25.000Z 94.800003051758 2022-09-16T10:11:27.000Z 94.800003051758 2022-09-16T10:11:28.000Z 94.800003051758 2022-09-16T10:11:33.000Z 94.800003051758 2022-09-16T10:11:34.000Z 95 2022-09-16T10:11:35.000Z 95.400001525879 2022-09-16T10:11:37.000Z 96 2022-09-16T10:11:40.000Z 96 2022-09-16T10:11:41.000Z 96 2022-09-16T10:11:42.000Z 96.199996948242 2022-09-16T10:11:43.000Z 96.199996948242 2022-09-16T10:11:45.000Z 96.199996948242 2022-09-16T10:11:47.000Z 96.199996948242 2022-09-16T10:11:49.000Z 96.199996948242 2022-09-16T10:11:51.000Z 96.199996948242 2022-09-16T10:11:52.000Z 95.800003051758 2022-09-16T10:11:56.000Z 95.800003051758 2022-09-16T10:12:00.000Z 95.599998474121 2022-09-16T10:12:02.000Z 95.400001525879 2022-09-16T10:12:04.000Z 95.400001525879 2022-09-16T10:12:05.000Z 95.400001525879 2022-09-16T10:12:06.000Z 95.199996948242 2022-09-16T10:12:08.000Z 95 2022-09-16T10:12:10.000Z 95 2022-09-16T10:12:12.000Z 95 2022-09-16T10:12:13.000Z 94.800003051758 2022-09-16T10:12:15.000Z 94.800003051758 2022-09-16T10:12:17.000Z 94.800003051758 2022-09-16T10:12:18.000Z 94.800003051758 2022-09-16T10:12:20.000Z 94.800003051758 2022-09-16T10:12:22.000Z 94.800003051758 2022-09-16T10:12:25.000Z 94.800003051758 2022-09-16T10:12:28.000Z 94.800003051758 2022-09-16T10:12:31.000Z 94.800003051758 2022-09-16T10:12:33.000Z 94.800003051758 2022-09-16T10:12:34.000Z 94.800003051758 2022-09-16T10:12:38.000Z 94.800003051758 2022-09-16T10:12:39.000Z 94.800003051758 2022-09-16T10:12:40.000Z 94.599998474121 2022-09-16T10:12:43.000Z 94.599998474121 2022-09-16T10:12:44.000Z 94.599998474121 2022-09-16T10:12:45.000Z 94.400001525879 2022-09-16T10:12:48.000Z 94.400001525879 2022-09-16T10:12:50.000Z 94.400001525879 2022-09-16T10:12:52.000Z 94.400001525879 2022-09-16T10:12:54.000Z 94.400001525879 2022-09-16T10:12:56.000Z 94.599998474121 2022-09-16T10:12:59.000Z 94.599998474121 2022-09-16T10:13:00.000Z 94.599998474121 2022-09-16T10:13:02.000Z 94.599998474121 2022-09-16T10:13:04.000Z 94.599998474121 2022-09-16T10:13:05.000Z 94.400001525879 2022-09-16T10:13:08.000Z 94.400001525879 2022-09-16T10:13:10.000Z 94.400001525879 2022-09-16T10:13:11.000Z 94.400001525879 2022-09-16T10:13:12.000Z 94.400001525879 2022-09-16T10:13:14.000Z 94.400001525879 2022-09-16T10:13:16.000Z 94.599998474121 2022-09-16T10:13:18.000Z 94.800003051758 2022-09-16T10:13:20.000Z 95 2022-09-16T10:13:22.000Z 95.199996948242 2022-09-16T10:13:24.000Z 95.199996948242 2022-09-16T10:13:25.000Z 95.199996948242 2022-09-16T10:13:27.000Z 93.599998474121 2022-09-16T10:14:38.000Z 93.599998474121 2022-09-16T10:14:39.000Z 93.599998474121 2022-09-16T10:14:44.000Z 95.199996948242 2022-09-16T10:14:50.000Z 95.400001525879 2022-09-16T10:14:51.000Z 96.599998474121 2022-09-16T10:14:53.000Z 97.400001525879 2022-09-16T10:14:55.000Z 97.800003051758 2022-09-16T10:14:56.000Z 99 2022-09-16T10:14:59.000Z 99 2022-09-16T10:15:00.000Z 100 2022-09-16T10:15:08.000Z 100 2022-09-16T10:15:09.000Z 100.59999847412 2022-09-16T10:15:24.000Z 100.59999847412 2022-09-16T10:15:26.000Z 100.59999847412 2022-09-16T10:15:28.000Z 100.40000152588 2022-09-16T10:15:32.000Z 100.19999694824 2022-09-16T10:15:33.000Z 100.19999694824 2022-09-16T10:15:38.000Z 99.800003051758 2022-09-16T10:15:43.000Z 99.800003051758 2022-09-16T10:15:44.000Z 99.800003051758 2022-09-16T10:15:46.000Z 99.800003051758 2022-09-16T10:15:47.000Z 99.800003051758 2022-09-16T10:15:51.000Z 99.800003051758 2022-09-16T10:15:52.000Z 99.800003051758 2022-09-16T10:15:53.000Z 99.599998474121 2022-09-16T10:15:55.000Z 99.400001525879 2022-09-16T10:15:56.000Z 99.199996948242 2022-09-16T10:16:02.000Z 99.199996948242 2022-09-16T10:16:06.000Z 99.199996948242 2022-09-16T10:16:11.000Z 99 2022-09-16T10:16:18.000Z 98.800003051758 2022-09-16T10:16:23.000Z 98.800003051758 2022-09-16T10:16:24.000Z 98.199996948242 2022-09-16T10:16:30.000Z 98 2022-09-16T10:16:31.000Z 97.800003051758 2022-09-16T10:16:33.000Z 97.800003051758 2022-09-16T10:16:34.000Z 97.599998474121 2022-09-16T10:16:35.000Z 97.599998474121 2022-09-16T10:16:37.000Z 97.599998474121 2022-09-16T10:16:38.000Z 97.599998474121 2022-09-16T10:16:41.000Z 97.800003051758 2022-09-16T10:16:47.000Z 97.800003051758 2022-09-16T10:16:51.000Z 96.599998474121 2022-09-16T10:16:58.000Z 96.199996948242 2022-09-16T10:17:00.000Z 96 2022-09-16T10:17:01.000Z 96 2022-09-16T10:17:02.000Z 95.400001525879 2022-09-16T10:17:03.000Z 95.199996948242 2022-09-16T10:17:05.000Z 94.599998474121 2022-09-16T10:17:13.000Z 94.599998474121 2022-09-16T10:17:14.000Z 94.599998474121 2022-09-16T10:17:16.000Z 94.800003051758 2022-09-16T10:17:22.000Z 94.800003051758 2022-09-16T10:17:23.000Z 94.800003051758 2022-09-16T10:17:24.000Z 94.599998474121 2022-09-16T10:17:26.000Z 94.400001525879 2022-09-16T10:17:27.000Z 93.599998474121 2022-09-16T10:17:34.000Z 93.599998474121 2022-09-16T10:17:36.000Z 93.599998474121 2022-09-16T10:17:39.000Z 93.800003051758 2022-09-16T10:17:41.000Z 93.800003051758 2022-09-16T10:17:43.000Z 93.800003051758 2022-09-16T10:17:44.000Z 94.400001525879 2022-09-16T10:17:49.000Z 94.599998474121 2022-09-16T10:17:53.000Z 94.599998474121 2022-09-16T10:17:59.000Z 94.199996948242 2022-09-16T10:18:04.000Z 93.599998474121 2022-09-16T10:18:42.000Z 93.599998474121 2022-09-16T10:18:43.000Z 92.400001525879 2022-09-16T10:52:26.000Z 93 2022-09-16T10:52:30.000Z 93 2022-09-16T10:52:34.000Z 93.199996948242 2022-09-16T10:52:40.000Z 93.199996948242 2022-09-16T10:52:44.000Z 93.599998474121 2022-09-16T10:52:51.000Z 93.400001525879 2022-09-16T10:52:58.000Z 93.199996948242 2022-09-16T10:53:00.000Z 93.199996948242 2022-09-16T10:53:03.000Z 93.199996948242 2022-09-16T10:53:11.000Z 93.400001525879 2022-09-16T10:53:12.000Z 93.199996948242 2022-09-16T10:53:15.000Z 93.400001525879 2022-09-16T10:53:17.000Z 93.400001525879 2022-09-16T10:53:19.000Z 94 2022-09-16T10:53:24.000Z 94 2022-09-16T10:53:25.000Z 94.400001525879 2022-09-16T10:53:29.000Z 94.400001525879 2022-09-16T10:53:30.000Z 94.800003051758 2022-09-16T10:53:34.000Z 95 2022-09-16T10:53:35.000Z 95.199996948242 2022-09-16T10:53:37.000Z 95.400001525879 2022-09-16T10:53:40.000Z 95.199996948242 2022-09-16T10:53:43.000Z 95 2022-09-16T10:53:44.000Z 93.599998474121 2022-09-16T10:53:47.000Z 93.400001525879 2022-09-16T10:53:48.000Z 92.400001525879 2022-09-16T10:53:51.000Z 92.400001525879 2022-09-16T10:53:52.000Z 91.800003051758 2022-09-16T10:53:56.000Z 91.800003051758 2022-09-16T10:54:04.000Z 92.599998474121 2022-09-16T10:54:11.000Z 93.599998474121 2022-09-16T10:54:15.000Z 94 2022-09-16T10:54:17.000Z 94.599998474121 2022-09-16T10:54:23.000Z 94.400001525879 2022-09-16T10:54:29.000Z 94.400001525879 2022-09-16T10:54:33.000Z 94.400001525879 2022-09-16T10:54:36.000Z 94.400001525879 2022-09-16T10:54:38.000Z 94.400001525879 2022-09-16T10:54:40.000Z 94.599998474121 2022-09-16T10:54:43.000Z 94.599998474121 2022-09-16T10:54:46.000Z 94.800003051758 2022-09-16T10:54:47.000Z 95 2022-09-16T10:54:50.000Z 95.599998474121 2022-09-16T10:54:56.000Z 95.599998474121 2022-09-16T10:55:01.000Z 95.599998474121 2022-09-16T10:55:02.000Z 95.800003051758 2022-09-16T10:55:05.000Z 95.800003051758 2022-09-16T10:55:06.000Z 95.800003051758 2022-09-16T10:55:14.000Z 95.800003051758 2022-09-16T10:55:16.000Z 96 2022-09-16T10:55:19.000Z 95.400001525879 2022-09-16T10:56:06.000Z 95.599998474121 2022-09-16T10:56:07.000Z 95.599998474121 2022-09-16T10:56:08.000Z 95.800003051758 2022-09-16T10:56:09.000Z 96.199996948242 2022-09-16T10:56:14.000Z 96.599998474121 2022-09-16T10:56:19.000Z 96.800003051758 2022-09-16T10:56:20.000Z 96.800003051758 2022-09-16T10:56:21.000Z 96.800003051758 2022-09-16T10:56:23.000Z 96.800003051758 2022-09-16T10:56:24.000Z 96.800003051758 2022-09-16T10:56:25.000Z 96.599998474121 2022-09-16T10:56:29.000Z 96.400001525879 2022-09-16T10:56:30.000Z 96 2022-09-16T10:56:34.000Z 96 2022-09-16T10:56:36.000Z 95.800003051758 2022-09-16T10:56:38.000Z 95.800003051758 2022-09-16T10:56:39.000Z 95.599998474121 2022-09-16T10:56:41.000Z 95.599998474121 2022-09-16T10:56:42.000Z 95.599998474121 2022-09-16T10:56:48.000Z 95.599998474121 2022-09-16T10:56:50.000Z 96 2022-09-16T10:56:58.000Z 96.800003051758 2022-09-16T10:57:03.000Z 97 2022-09-16T10:57:04.000Z 98 2022-09-16T10:57:08.000Z 98.599998474121 2022-09-16T10:57:11.000Z 99.199996948242 2022-09-16T10:57:13.000Z 99.800003051758 2022-09-16T10:57:19.000Z 100.40000152588 2022-09-16T10:57:22.000Z 101 2022-09-16T10:57:26.000Z 101.59999847412 2022-09-16T10:57:30.000Z 102.19999694824 2022-09-16T10:57:35.000Z 102.59999847412 2022-09-16T10:57:39.000Z 103 2022-09-16T10:57:42.000Z 103.19999694824 2022-09-16T10:57:45.000Z 103.80000305176 2022-09-16T10:57:49.000Z 104.19999694824 2022-09-16T10:57:52.000Z 105.19999694824 2022-09-16T10:57:58.000Z 105.40000152588 2022-09-16T10:58:01.000Z 106 2022-09-16T10:58:07.000Z 106 2022-09-16T10:58:08.000Z 106.59999847412 2022-09-16T10:58:15.000Z 106.40000152588 2022-09-16T10:58:23.000Z 106 2022-09-16T10:58:29.000Z 106 2022-09-16T10:58:30.000Z 105.19999694824 2022-09-16T10:58:35.000Z 104.80000305176 2022-09-16T10:58:38.000Z 104.19999694824 2022-09-16T10:58:43.000Z 104 2022-09-16T10:58:44.000Z 104 2022-09-16T10:58:45.000Z 103.80000305176 2022-09-16T10:58:50.000Z 103.80000305176 2022-09-16T10:58:51.000Z 103.80000305176 2022-09-16T10:58:55.000Z 103.59999847412 2022-09-16T10:58:57.000Z 103.59999847412 2022-09-16T10:58:58.000Z 103.59999847412 2022-09-16T10:58:59.000Z 103.80000305176 2022-09-16T10:59:01.000Z 103.80000305176 2022-09-16T10:59:02.000Z 103.80000305176 2022-09-16T10:59:03.000Z 103.80000305176 2022-09-16T10:59:05.000Z 104 2022-09-16T10:59:06.000Z 104 2022-09-16T10:59:07.000Z 104.19999694824 2022-09-16T10:59:09.000Z 104.59999847412 2022-09-16T10:59:10.000Z 104.59999847412 2022-09-16T10:59:11.000Z 104.80000305176 2022-09-16T10:59:13.000Z 104.80000305176 2022-09-16T10:59:14.000Z 104.80000305176 2022-09-16T10:59:17.000Z 104.40000152588 2022-09-16T10:59:20.000Z 104.19999694824 2022-09-16T10:59:21.000Z 103.80000305176 2022-09-16T10:59:23.000Z 103.40000152588 2022-09-16T10:59:29.000Z 103.19999694824 2022-09-16T10:59:31.000Z 103.19999694824 2022-09-16T10:59:33.000Z 103 2022-09-16T10:59:35.000Z 102.80000305176 2022-09-16T10:59:39.000Z 102.59999847412 2022-09-16T10:59:44.000Z 102.59999847412 2022-09-16T10:59:50.000Z 103.19999694824 2022-09-16T10:59:56.000Z 103.40000152588 2022-09-16T11:00:01.000Z 103.59999847412 2022-09-16T11:00:03.000Z 104.40000152588 2022-09-16T11:00:11.000Z 104.40000152588 2022-09-16T11:00:13.000Z 104.40000152588 2022-09-16T11:00:16.000Z 104.40000152588 2022-09-16T11:00:18.000Z 104.19999694824 2022-09-16T11:00:24.000Z 104 2022-09-16T11:00:26.000Z 103.80000305176 2022-09-16T11:00:29.000Z 103.59999847412 2022-09-16T11:00:32.000Z 103.40000152588 2022-09-16T11:00:34.000Z 103 2022-09-16T11:00:36.000Z 102.19999694824 2022-09-16T11:00:41.000Z 102 2022-09-16T11:00:42.000Z 101.80000305176 2022-09-16T11:00:43.000Z 101 2022-09-16T11:00:49.000Z 100.80000305176 2022-09-16T11:00:51.000Z 100.59999847412 2022-09-16T11:00:53.000Z 100.59999847412 2022-09-16T11:00:55.000Z 100.19999694824 2022-09-16T11:00:56.000Z 99.800003051758 2022-09-16T11:00:58.000Z 99 2022-09-16T11:01:00.000Z 98.199996948242 2022-09-16T11:01:38.000Z 98.199996948242 2022-09-16T11:01:42.000Z 98 2022-09-16T11:01:48.000Z 97 2022-09-16T11:01:53.000Z 95.800003051758 2022-09-16T11:01:55.000Z 94.400001525879 2022-09-16T11:01:58.000Z 94.199996948242 2022-09-16T11:01:59.000Z 93.400001525879 2022-09-16T11:02:01.000Z 92.599998474121 2022-09-16T11:02:02.000Z 92.199996948242 2022-09-16T11:02:03.000Z 91.400001525879 2022-09-16T11:02:04.000Z 90.199996948242 2022-09-16T11:02:05.000Z 89.400001525879 2022-09-16T11:02:06.000Z 88.400001525879 2022-09-16T11:02:07.000Z 88 2022-09-16T11:02:08.000Z 86.599998474121 2022-09-16T11:02:09.000Z 86.199996948242 2022-09-16T11:02:10.000Z 84.400001525879 2022-09-16T11:02:11.000Z 83.400001525879 2022-09-16T11:02:12.000Z 82 2022-09-16T11:02:13.000Z 80.599998474121 2022-09-16T11:02:14.000Z 80 2022-09-16T11:02:15.000Z 79.400001525879 2022-09-16T11:02:16.000Z 78.199996948242 2022-09-16T11:02:18.000Z 75.800003051758 2022-09-16T11:02:20.000Z 72.599998474121 2022-09-16T11:02:22.000Z 71 2022-09-16T11:02:23.000Z 68.599998474121 2022-09-16T11:02:25.000Z 66.800003051758 2022-09-16T11:02:27.000Z 65.800003051758 2022-09-16T11:02:28.000Z 64.400001525879 2022-09-16T11:02:29.000Z 62.400001525879 2022-09-16T11:02:31.000Z 60.799999237061 2022-09-16T11:02:32.000Z 59.400001525879 2022-09-16T11:02:34.000Z 59 2022-09-16T11:02:35.000Z 58.200000762939 2022-09-16T11:02:36.000Z 58 2022-09-16T11:02:37.000Z 57 2022-09-16T11:02:39.000Z 56.400001525879 2022-09-16T11:02:42.000Z 56.200000762939 2022-09-16T11:02:49.000Z 57.400001525879 2022-09-16T11:02:56.000Z 57.599998474121 2022-09-16T11:03:01.000Z 57.599998474121 2022-09-16T11:03:05.000Z 58.200000762939 2022-09-16T11:03:11.000Z 58.599998474121 2022-09-16T11:03:13.000Z 59.400001525879 2022-09-16T11:03:16.000Z 59.599998474121 2022-09-16T11:03:17.000Z 59.599998474121 2022-09-16T11:03:18.000Z 60.799999237061 2022-09-16T11:03:21.000Z 61.200000762939 2022-09-16T11:03:23.000Z 61.799999237061 2022-09-16T11:03:26.000Z 62 2022-09-16T11:03:30.000Z 62.599998474121 2022-09-16T11:03:35.000Z 62.599998474121 2022-09-16T11:03:36.000Z 62.799999237061 2022-09-16T11:03:38.000Z 62.799999237061 2022-09-16T11:03:41.000Z 63.799999237061 2022-09-16T11:03:48.000Z 64.400001525879 2022-09-16T11:03:50.000Z 64.800003051758 2022-09-16T11:03:52.000Z 66 2022-09-16T11:03:56.000Z 66.199996948242 2022-09-16T11:03:58.000Z 67 2022-09-16T11:04:05.000Z 68.199996948242 2022-09-16T11:04:10.000Z 69.199996948242 2022-09-16T11:04:14.000Z 69.400001525879 2022-09-16T11:04:15.000Z 70.199996948242 2022-09-16T11:04:18.000Z 71.400001525879 2022-09-16T11:04:22.000Z 72.199996948242 2022-09-16T11:04:28.000Z 72.400001525879 2022-09-16T11:04:29.000Z 73.199996948242 2022-09-16T11:04:32.000Z 73.599998474121 2022-09-16T11:04:34.000Z 74.599998474121 2022-09-16T11:04:39.000Z 75 2022-09-16T11:04:44.000Z 75.199996948242 2022-09-16T11:04:50.000Z 75.599998474121 2022-09-16T11:04:56.000Z 76.599998474121 2022-09-16T11:05:04.000Z 77.800003051758 2022-09-16T11:05:09.000Z 78.199996948242 2022-09-16T11:05:15.000Z 78.400001525879 2022-09-16T11:05:20.000Z 78.400001525879 2022-09-16T11:05:25.000Z 78.400001525879 2022-09-16T11:05:26.000Z 78.400001525879 2022-09-16T11:05:35.000Z 78.400001525879 2022-09-16T11:05:37.000Z 78.400001525879 2022-09-16T11:05:42.000Z 78.400001525879 2022-09-16T11:05:44.000Z 78.400001525879 2022-09-16T11:05:50.000Z 78.400001525879 2022-09-16T11:05:52.000Z 78.199996948242 2022-09-16T11:05:55.000Z 78 2022-09-16T11:05:57.000Z 77.800003051758 2022-09-16T11:05:58.000Z 77.400001525879 2022-09-16T11:05:59.000Z 76.199996948242 2022-09-16T11:06:02.000Z 74.199996948242 2022-09-16T11:06:04.000Z 73.800003051758 2022-09-16T11:06:05.000Z 73.400001525879 2022-09-16T11:06:06.000Z 72.800003051758 2022-09-16T11:06:07.000Z 72 2022-09-16T11:06:09.000Z 71.199996948242 2022-09-16T11:06:10.000Z 70.199996948242 2022-09-16T11:06:11.000Z 69.800003051758 2022-09-16T11:06:12.000Z 69 2022-09-16T11:06:13.000Z 67.400001525879 2022-09-16T11:06:15.000Z 66.400001525879 2022-09-16T11:06:16.000Z 66 2022-09-16T11:06:17.000Z 65.599998474121 2022-09-16T11:06:18.000Z 64.400001525879 2022-09-16T11:06:20.000Z 63.400001525879 2022-09-16T11:06:22.000Z 63 2022-09-16T11:06:23.000Z 62.599998474121 2022-09-16T11:06:24.000Z 61.799999237061 2022-09-16T11:06:25.000Z 61 2022-09-16T11:06:27.000Z 60.799999237061 2022-09-16T11:06:28.000Z 60.400001525879 2022-09-16T11:06:29.000Z 58.599998474121 2022-09-16T11:06:31.000Z 57.799999237061 2022-09-16T11:06:33.000Z 57.200000762939 2022-09-16T11:06:34.000Z 57 2022-09-16T11:06:35.000Z 56.400001525879 2022-09-16T11:06:36.000Z 56 2022-09-16T11:06:37.000Z 55 2022-09-16T11:06:39.000Z 54.599998474121 2022-09-16T11:06:40.000Z 53.599998474121 2022-09-16T11:06:42.000Z 53 2022-09-16T11:06:43.000Z 52.799999237061 2022-09-16T11:06:44.000Z 52.200000762939 2022-09-16T11:06:45.000Z 51 2022-09-16T11:06:47.000Z 49.599998474121 2022-09-16T11:06:51.000Z 48.599998474121 2022-09-16T11:06:52.000Z 48.200000762939 2022-09-16T11:06:53.000Z 47.400001525879 2022-09-16T11:06:57.000Z 47.200000762939 2022-09-16T11:06:59.000Z 46.400001525879 2022-09-16T11:07:01.000Z 45.799999237061 2022-09-16T11:07:04.000Z 45.799999237061 2022-09-16T11:07:05.000Z 45.400001525879 2022-09-16T11:07:08.000Z 45.200000762939 2022-09-16T11:07:09.000Z 45 2022-09-16T11:07:11.000Z 44.400001525879 2022-09-16T11:07:16.000Z 44.200000762939 2022-09-16T11:07:19.000Z 44 2022-09-16T11:07:22.000Z 44 2022-09-16T11:07:28.000Z 44.200000762939 2022-09-16T11:07:32.000Z 44.400001525879 2022-09-16T11:07:34.000Z 44.599998474121 2022-09-16T11:07:38.000Z 44.599998474121 2022-09-16T11:07:40.000Z 44.599998474121 2022-09-16T11:07:41.000Z 44.599998474121 2022-09-16T11:07:44.000Z 44.200000762939 2022-09-16T11:07:46.000Z 43.400001525879 2022-09-16T11:07:50.000Z 43.200000762939 2022-09-16T11:07:51.000Z 43.200000762939 2022-09-16T11:07:52.000Z 42.599998474121 2022-09-16T11:07:56.000Z 41.400001525879 2022-09-16T11:07:59.000Z 41 2022-09-16T11:08:01.000Z 40.799999237061 2022-09-16T11:08:08.000Z 40.799999237061 2022-09-16T11:08:14.000Z 41.200000762939 2022-09-16T11:08:20.000Z 41.599998474121 2022-09-16T11:08:25.000Z 42.400001525879 2022-09-16T11:08:31.000Z 42.400001525879 2022-09-16T11:08:32.000Z 42.799999237061 2022-09-16T11:08:37.000Z 43 2022-09-16T11:08:43.000Z 42.400001525879 2022-09-16T11:08:50.000Z 41.200000762939 2022-09-16T11:08:56.000Z 41.200000762939 2022-09-16T11:08:57.000Z 41.200000762939 2022-09-16T11:09:04.000Z 41.200000762939 2022-09-16T11:09:10.000Z 41 2022-09-16T11:09:18.000Z 40.799999237061 2022-09-16T11:09:25.000Z 41.200000762939 2022-09-16T11:09:34.000Z 40.799999237061 2022-09-16T11:09:41.000Z 40.799999237061 2022-09-16T11:09:47.000Z 40.799999237061 2022-09-16T11:09:48.000Z 40.799999237061 2022-09-16T11:09:53.000Z 40.799999237061 2022-09-16T11:10:00.000Z 40.400001525879 2022-09-16T11:10:05.000Z 40.400001525879 2022-09-16T11:10:09.000Z 40.200000762939 2022-09-16T11:10:11.000Z 40.200000762939 2022-09-16T11:10:13.000Z 40.200000762939 2022-09-16T11:10:14.000Z 40.200000762939 2022-09-16T11:10:19.000Z 40.200000762939 2022-09-16T11:10:21.000Z 40.200000762939 2022-09-16T11:10:22.000Z 40.799999237061 2022-09-16T11:10:29.000Z 41.400001525879 2022-09-16T11:10:33.000Z 41.599998474121 2022-09-16T11:10:38.000Z 41.799999237061 2022-09-16T11:10:41.000Z 42 2022-09-16T11:11:09.000Z 42 2022-09-16T11:11:13.000Z 41.599998474121 2022-09-16T11:11:19.000Z 41.200000762939 2022-09-16T11:11:25.000Z 40.400001525879 2022-09-16T11:11:32.000Z 40.400001525879 2022-09-16T11:11:33.000Z 40.400001525879 2022-09-16T11:11:34.000Z 40.400001525879 2022-09-16T11:11:36.000Z 40.200000762939 2022-09-16T11:11:39.000Z 40.200000762939 2022-09-16T11:11:41.000Z 40.799999237061 2022-09-16T11:11:47.000Z 41.400001525879 2022-09-16T11:11:50.000Z 42.200000762939 2022-09-16T11:11:54.000Z 42.599998474121 2022-09-16T11:11:55.000Z 42.799999237061 2022-09-16T11:12:02.000Z 43.599998474121 2022-09-16T11:12:07.000Z 44 2022-09-16T11:12:10.000Z 44.599998474121 2022-09-16T11:12:16.000Z 45 2022-09-16T11:12:18.000Z 45.400001525879 2022-09-16T11:12:21.000Z 45.400001525879 2022-09-16T11:12:22.000Z 45.599998474121 2022-09-16T11:12:25.000Z 46 2022-09-16T11:12:28.000Z 46.200000762939 2022-09-16T11:12:32.000Z 47 2022-09-16T11:12:38.000Z 47.599998474121 2022-09-16T11:12:44.000Z 48 2022-09-16T11:12:51.000Z 47.799999237061 2022-09-16T11:12:54.000Z 47 2022-09-16T11:12:59.000Z 46.799999237061 2022-09-16T11:13:03.000Z 46.799999237061 2022-09-16T11:13:05.000Z 46.799999237061 2022-09-16T11:13:07.000Z 46.799999237061 2022-09-16T11:13:08.000Z 46.599998474121 2022-09-16T11:13:09.000Z 46.400001525879 2022-09-16T11:13:11.000Z 46 2022-09-16T11:13:12.000Z 46 2022-09-16T11:13:13.000Z 45.799999237061 2022-09-16T11:13:14.000Z 45.799999237061 2022-09-16T11:13:19.000Z 46.400001525879 2022-09-16T11:13:22.000Z 46.599998474121 2022-09-16T11:13:24.000Z 46.799999237061 2022-09-16T11:13:25.000Z 47 2022-09-16T11:13:27.000Z 47.599998474121 2022-09-16T11:13:33.000Z 47.599998474121 2022-09-16T11:13:34.000Z 47.799999237061 2022-09-16T11:13:39.000Z 48 2022-09-16T11:13:41.000Z 49.200000762939 2022-09-16T11:13:48.000Z 49.599998474121 2022-09-16T11:13:53.000Z 49.799999237061 2022-09-16T11:13:54.000Z 49.799999237061 2022-09-16T11:13:56.000Z 50 2022-09-16T11:13:58.000Z 50 2022-09-16T11:13:59.000Z 50 2022-09-16T11:14:00.000Z 50 2022-09-16T11:14:02.000Z 50 2022-09-16T11:14:03.000Z 50 2022-09-16T11:14:05.000Z 49.599998474121 2022-09-16T11:14:08.000Z 49.200000762939 2022-09-16T11:14:15.000Z 48.400001525879 2022-09-16T11:14:21.000Z 48.200000762939 2022-09-16T11:14:22.000Z 48 2022-09-16T11:14:23.000Z 47.799999237061 2022-09-16T11:14:27.000Z 47.599998474121 2022-09-16T11:14:35.000Z 47.400001525879 2022-09-16T11:14:41.000Z 47 2022-09-16T11:14:44.000Z 46.799999237061 2022-09-16T11:14:46.000Z 46 2022-09-16T11:14:53.000Z 45.599998474121 2022-09-16T11:14:59.000Z 45 2022-09-16T11:15:09.000Z 44.799999237061 2022-09-16T11:15:11.000Z 44.200000762939 2022-09-16T11:15:17.000Z 44 2022-09-16T11:15:20.000Z 43.799999237061 2022-09-16T11:15:22.000Z 43.200000762939 2022-09-16T11:15:26.000Z 42.599998474121 2022-09-16T11:15:27.000Z 42 2022-09-16T11:15:29.000Z 41.400001525879 2022-09-16T11:15:32.000Z 41.200000762939 2022-09-16T11:15:35.000Z 40.799999237061 2022-09-16T11:15:42.000Z 40.200000762939 2022-09-16T11:15:47.000Z 40 2022-09-16T11:15:51.000Z 39.200000762939 2022-09-16T11:15:59.000Z 38.799999237061 2022-09-16T11:16:01.000Z 38.599998474121 2022-09-16T11:16:10.000Z 38.400001525879 2022-09-16T11:16:19.000Z 38.400001525879 2022-09-16T11:16:20.000Z 38.200000762939 2022-09-16T11:16:21.000Z 38.200000762939 2022-09-16T11:16:22.000Z 38.400001525879 2022-09-16T11:16:23.000Z 38.599998474121 2022-09-16T11:16:30.000Z 39 2022-09-16T11:16:37.000Z 39 2022-09-16T11:16:39.000Z 39.799999237061 2022-09-16T11:16:42.000Z 40 2022-09-16T11:16:43.000Z 41.200000762939 2022-09-16T11:16:46.000Z 42.400001525879 2022-09-16T11:16:50.000Z 42.599998474121 2022-09-16T11:16:51.000Z 42.599998474121 2022-09-16T11:16:52.000Z 43.400001525879 2022-09-16T11:16:55.000Z 44.599998474121 2022-09-16T11:17:00.000Z 45.599998474121 2022-09-16T11:17:05.000Z 45.799999237061 2022-09-16T11:17:06.000Z 46 2022-09-16T11:17:07.000Z 46.400001525879 2022-09-16T11:17:10.000Z 46.799999237061 2022-09-16T11:17:13.000Z 47.599998474121 2022-09-16T11:17:16.000Z 47.799999237061 2022-09-16T11:17:17.000Z 48.799999237061 2022-09-16T11:17:25.000Z 50 2022-09-16T11:17:33.000Z 51 2022-09-16T11:17:39.000Z 51.200000762939 2022-09-16T11:20:14.000Z 51.400001525879 2022-09-16T11:20:16.000Z 51.400001525879 2022-09-16T11:20:17.000Z 50.799999237061 2022-09-16T11:21:39.000Z 51 2022-09-16T11:21:41.000Z 51.799999237061 2022-09-16T11:21:45.000Z 52 2022-09-16T11:21:46.000Z 52.799999237061 2022-09-16T11:21:49.000Z 53.200000762939 2022-09-16T11:21:50.000Z 54 2022-09-16T11:21:53.000Z 54.400001525879 2022-09-16T11:21:55.000Z 55.400001525879 2022-09-16T11:22:01.000Z 55.400001525879 2022-09-16T11:22:02.000Z 55.400001525879 2022-09-16T11:22:05.000Z 55.599998474121 2022-09-16T11:22:07.000Z 55.599998474121 2022-09-16T11:22:08.000Z 55.200000762939 2022-09-16T11:22:14.000Z 55.200000762939 2022-09-16T11:22:15.000Z 55.400001525879 2022-09-16T11:22:17.000Z 55.400001525879 2022-09-16T11:22:18.000Z 55.599998474121 2022-09-16T11:22:27.000Z 56.599998474121 2022-09-16T11:22:33.000Z 57 2022-09-16T11:22:35.000Z 57.799999237061 2022-09-16T11:22:39.000Z 58.200000762939 2022-09-16T11:22:41.000Z 58.400001525879 2022-09-16T11:22:42.000Z 58.599998474121 2022-09-16T11:22:44.000Z 58.799999237061 2022-09-16T11:22:46.000Z 58.799999237061 2022-09-16T11:22:47.000Z 59 2022-09-16T11:22:48.000Z 59.599998474121 2022-09-16T11:22:56.000Z 60 2022-09-16T11:22:59.000Z 60.599998474121 2022-09-16T11:23:05.000Z 61 2022-09-16T11:23:08.000Z 61.200000762939 2022-09-16T11:23:09.000Z 61.400001525879 2022-09-16T11:23:10.000Z 61.799999237061 2022-09-16T11:23:16.000Z 61.799999237061 2022-09-16T11:23:18.000Z 61.599998474121 2022-09-16T11:23:20.000Z 60.400001525879 2022-09-16T11:23:24.000Z 60.200000762939 2022-09-16T11:23:25.000Z 59.799999237061 2022-09-16T11:23:26.000Z 59.599998474121 2022-09-16T11:23:27.000Z 59.400001525879 2022-09-16T11:23:32.000Z 60.599998474121 2022-09-16T11:23:40.000Z 61.400001525879 2022-09-16T11:23:42.000Z 62.400001525879 2022-09-16T11:23:48.000Z 62.799999237061 2022-09-16T11:23:49.000Z 63.599998474121 2022-09-16T11:23:54.000Z 64 2022-09-16T11:23:57.000Z 64.599998474121 2022-09-16T11:24:01.000Z 65.199996948242 2022-09-16T11:24:04.000Z 66 2022-09-16T11:24:08.000Z 66.400001525879 2022-09-16T11:24:12.000Z 66.800003051758 2022-09-16T11:24:16.000Z 66.800003051758 2022-09-16T11:24:17.000Z 67 2022-09-16T11:24:18.000Z 67.199996948242 2022-09-16T11:24:22.000Z 68 2022-09-16T11:24:27.000Z 68 2022-09-16T11:24:30.000Z 67.199996948242 2022-09-16T11:24:37.000Z 66.800003051758 2022-09-16T11:24:39.000Z 65.599998474121 2022-09-16T11:24:43.000Z 64.400001525879 2022-09-16T11:24:46.000Z 63.400001525879 2022-09-16T11:24:49.000Z 62.200000762939 2022-09-16T11:24:53.000Z 60.799999237061 2022-09-16T11:24:57.000Z 60.599998474121 2022-09-16T11:24:58.000Z 59.599998474121 2022-09-16T11:25:02.000Z 59.200000762939 2022-09-16T11:25:08.000Z 58.599998474121 2022-09-16T11:25:13.000Z 57.799999237061 2022-09-16T11:25:18.000Z 57.400001525879 2022-09-16T11:25:22.000Z 56.599998474121 2022-09-16T11:25:26.000Z 56.200000762939 2022-09-16T11:25:29.000Z 56 2022-09-16T11:25:31.000Z 55.799999237061 2022-09-16T11:25:32.000Z 55.799999237061 2022-09-16T11:25:33.000Z 55.400001525879 2022-09-16T11:25:37.000Z 55.200000762939 2022-09-16T11:25:38.000Z 55.200000762939 2022-09-16T11:25:39.000Z 55 2022-09-16T11:25:43.000Z 55.599998474121 2022-09-16T11:25:49.000Z 56.400001525879 2022-09-16T11:25:52.000Z 57.200000762939 2022-09-16T11:25:57.000Z 57.599998474121 2022-09-16T11:25:59.000Z 58.200000762939 2022-09-16T11:26:05.000Z 58.200000762939 2022-09-16T11:26:06.000Z 58.599998474121 2022-09-16T11:26:10.000Z 59.599998474121 2022-09-16T11:26:16.000Z 59.799999237061 2022-09-16T11:26:17.000Z 60.200000762939 2022-09-16T11:26:26.000Z 60.799999237061 2022-09-16T11:26:34.000Z 60.799999237061 2022-09-16T11:26:35.000Z 61.200000762939 2022-09-16T11:26:41.000Z 61.200000762939 2022-09-16T11:26:44.000Z 61 2022-09-16T11:26:48.000Z 60.599998474121 2022-09-16T11:26:51.000Z 60.200000762939 2022-09-16T11:26:55.000Z 59.799999237061 2022-09-16T11:26:57.000Z 59.799999237061 2022-09-16T11:26:58.000Z 59.200000762939 2022-09-16T11:27:01.000Z 58.599998474121 2022-09-16T11:27:04.000Z 58.200000762939 2022-09-16T11:27:06.000Z 58 2022-09-16T11:27:08.000Z 58 2022-09-16T11:27:13.000Z 58.200000762939 2022-09-16T11:27:14.000Z 58 2022-09-16T11:27:16.000Z 58.400001525879 2022-09-16T11:27:18.000Z 58.400001525879 2022-09-16T11:27:19.000Z 58.400001525879 2022-09-16T11:27:20.000Z 58.799999237061 2022-09-16T11:27:24.000Z 58.799999237061 2022-09-16T11:27:29.000Z 59 2022-09-16T11:27:30.000Z 58.400001525879 2022-09-16T11:27:38.000Z 58.200000762939 2022-09-16T11:27:41.000Z 58 2022-09-16T11:27:45.000Z 58 2022-09-16T11:27:52.000Z 57.599998474121 2022-09-16T11:27:54.000Z 57.400001525879 2022-09-16T11:27:56.000Z 57.200000762939 2022-09-16T11:27:58.000Z 57.200000762939 2022-09-16T11:27:59.000Z 56.599998474121 2022-09-16T11:28:03.000Z 56.400001525879 2022-09-16T11:28:08.000Z 55.599998474121 2022-09-16T11:28:14.000Z 55.400001525879 2022-09-16T11:28:15.000Z 55.400001525879 2022-09-16T11:28:16.000Z 54.799999237061 2022-09-16T11:28:22.000Z 54.799999237061 2022-09-16T11:28:23.000Z 54.599998474121 2022-09-16T11:28:24.000Z 54.599998474121 2022-09-16T11:28:26.000Z 54.400001525879 2022-09-16T11:28:28.000Z 54.400001525879 2022-09-16T11:28:30.000Z 53.799999237061 2022-09-16T11:28:36.000Z 53.400001525879 2022-09-16T11:28:39.000Z 53.400001525879 2022-09-16T11:28:42.000Z 53.400001525879 2022-09-16T11:28:43.000Z 53.200000762939 2022-09-16T11:28:44.000Z 53.400001525879 2022-09-16T11:28:46.000Z 53.599998474121 2022-09-16T11:28:50.000Z 54 2022-09-16T11:28:58.000Z 54.599998474121 2022-09-16T11:29:04.000Z 54.599998474121 2022-09-16T11:29:05.000Z 54.799999237061 2022-09-16T11:29:06.000Z 55.599998474121 2022-09-16T11:29:10.000Z 56 2022-09-16T11:29:14.000Z 56.200000762939 2022-09-16T11:29:22.000Z 56.799999237061 2022-09-16T11:29:27.000Z 57.200000762939 2022-09-16T11:29:30.000Z 57.799999237061 2022-09-16T11:29:33.000Z 58.799999237061 2022-09-16T11:29:38.000Z 60 2022-09-16T11:29:48.000Z 60.200000762939 2022-09-16T11:29:51.000Z 60.799999237061 2022-09-16T11:29:57.000Z 61.200000762939 2022-09-16T11:30:03.000Z 61.400001525879 2022-09-16T11:30:06.000Z 61.400001525879 2022-09-16T11:30:08.000Z 61.599998474121 2022-09-16T11:30:10.000Z 61.599998474121 2022-09-16T11:30:14.000Z 60.400001525879 2022-09-16T11:34:33.000Z 60.400001525879 2022-09-16T11:34:35.000Z 60.400001525879 2022-09-16T11:34:36.000Z 60.599998474121 2022-09-16T11:34:42.000Z 60.799999237061 2022-09-16T11:34:49.000Z 61.400001525879 2022-09-16T11:34:58.000Z 61.200000762939 2022-09-16T11:35:07.000Z 61.400001525879 2022-09-16T11:35:14.000Z 61.400001525879 2022-09-16T11:35:17.000Z 61.599998474121 2022-09-16T11:35:23.000Z 62 2022-09-16T11:35:29.000Z 62.400001525879 2022-09-16T11:35:37.000Z 62.400001525879 2022-09-16T11:35:38.000Z 62.400001525879 2022-09-16T11:35:41.000Z 62.400001525879 2022-09-16T11:35:44.000Z 62.599998474121 2022-09-16T11:35:52.000Z 62.400001525879 2022-09-16T11:36:02.000Z 62.400001525879 2022-09-16T11:36:11.000Z 62.599998474121 2022-09-16T11:36:22.000Z 62.799999237061 2022-09-16T11:36:29.000Z 62.799999237061 2022-09-16T11:36:31.000Z 62.799999237061 2022-09-16T11:36:34.000Z 62.400001525879 2022-09-16T11:36:41.000Z 62.200000762939 2022-09-16T11:36:43.000Z 62.200000762939 2022-09-16T11:36:48.000Z 62.200000762939 2022-09-16T11:36:50.000Z 62.200000762939 2022-09-16T11:36:52.000Z 62.200000762939 2022-09-16T11:36:54.000Z 62.200000762939 2022-09-16T11:36:58.000Z 62.200000762939 2022-09-16T11:37:02.000Z 62.400001525879 2022-09-16T11:37:04.000Z 63 2022-09-16T11:37:11.000Z 63.400001525879 2022-09-16T11:37:16.000Z 63.400001525879 2022-09-16T11:37:17.000Z 63.400001525879 2022-09-16T11:37:18.000Z 63.799999237061 2022-09-16T11:37:21.000Z 64.199996948242 2022-09-16T11:37:28.000Z 64.199996948242 2022-09-16T11:37:33.000Z 65 2022-09-16T11:37:41.000Z 65.400001525879 2022-09-16T11:37:43.000Z 65.800003051758 2022-09-16T11:37:48.000Z 66 2022-09-16T11:37:53.000Z 66.400001525879 2022-09-16T11:37:57.000Z 66.599998474121 2022-09-16T11:38:01.000Z 67 2022-09-16T11:38:08.000Z 67.400001525879 2022-09-16T11:38:13.000Z 67.800003051758 2022-09-16T11:38:16.000Z 68.400001525879 2022-09-16T11:38:21.000Z 68.400001525879 2022-09-16T11:38:22.000Z 69.199996948242 2022-09-16T11:38:29.000Z 69.599998474121 2022-09-16T11:38:32.000Z 70.400001525879 2022-09-16T11:38:38.000Z 70.599998474121 2022-09-16T11:38:41.000Z 70.800003051758 2022-09-16T11:38:46.000Z 71.599998474121 2022-09-16T11:38:55.000Z 71.599998474121 2022-09-16T11:38:56.000Z 71.800003051758 2022-09-16T11:39:05.000Z 72 2022-09-16T11:39:14.000Z 72 2022-09-16T11:39:25.000Z 71.599998474121 2022-09-16T11:39:35.000Z 71.800003051758 2022-09-16T11:39:45.000Z 72 2022-09-16T11:39:52.000Z 72.400001525879 2022-09-16T11:40:01.000Z 72.400001525879 2022-09-16T11:40:02.000Z 72.400001525879 2022-09-16T11:40:04.000Z 72.400001525879 2022-09-16T11:40:07.000Z 72.800003051758 2022-09-16T11:40:13.000Z 72.599998474121 2022-09-16T11:40:15.000Z 72.599998474121 2022-09-16T11:40:16.000Z 72.599998474121 2022-09-16T11:40:18.000Z 72.599998474121 2022-09-16T11:40:20.000Z 73 2022-09-16T11:40:28.000Z 73.400001525879 2022-09-16T11:40:31.000Z 74 2022-09-16T11:40:37.000Z 74.599998474121 2022-09-16T11:40:42.000Z 74.800003051758 2022-09-16T11:40:44.000Z 75.599998474121 2022-09-16T11:40:50.000Z 76.599998474121 2022-09-16T11:40:56.000Z 76.599998474121 2022-09-16T11:40:57.000Z 77.599998474121 2022-09-16T11:41:04.000Z 78.599998474121 2022-09-16T11:41:07.000Z 78.599998474121 2022-09-16T11:41:08.000Z 79.199996948242 2022-09-16T11:41:17.000Z 79.599998474121 2022-09-16T11:41:23.000Z 79.800003051758 2022-09-16T11:41:25.000Z 80.199996948242 2022-09-16T11:41:33.000Z 80.400001525879 2022-09-16T11:41:37.000Z 80.400001525879 2022-09-16T11:41:39.000Z 80.400001525879 2022-09-16T11:41:40.000Z 80.400001525879 2022-09-16T11:41:44.000Z 81.199996948242 2022-09-16T11:42:03.000Z 81 2022-09-16T11:42:05.000Z 81 2022-09-16T11:42:06.000Z 81 2022-09-16T11:42:12.000Z 81.400001525879 2022-09-16T11:42:19.000Z 81.599998474121 2022-09-16T11:42:25.000Z 81.599998474121 2022-09-16T11:42:27.000Z 82 2022-09-16T11:42:32.000Z 82 2022-09-16T11:42:34.000Z 81.599998474121 2022-09-16T11:42:44.000Z 82.199996948242 2022-09-16T11:42:54.000Z 82.599998474121 2022-09-16T11:43:00.000Z 82.599998474121 2022-09-16T11:43:02.000Z 82.800003051758 2022-09-16T11:43:12.000Z 82.599998474121 2022-09-16T11:43:21.000Z 82.599998474121 2022-09-16T11:43:29.000Z 82.199996948242 2022-09-16T11:43:37.000Z 82.199996948242 2022-09-16T11:43:38.000Z 81.800003051758 2022-09-16T11:43:45.000Z 81.800003051758 2022-09-16T11:43:54.000Z 81.599998474121 2022-09-16T11:44:01.000Z 82 2022-09-16T11:44:12.000Z 82.199996948242 2022-09-16T11:44:19.000Z 82.199996948242 2022-09-16T11:44:24.000Z 81.800003051758 2022-09-16T11:44:31.000Z 81.400001525879 2022-09-16T11:44:36.000Z 81.400001525879 2022-09-16T11:44:41.000Z 80.800003051758 2022-09-16T11:44:51.000Z 80.400001525879 2022-09-16T11:44:55.000Z 80.199996948242 2022-09-16T11:45:00.000Z 79.599998474121 2022-09-16T11:45:04.000Z 79.400001525879 2022-09-16T11:45:06.000Z 78.199996948242 2022-09-16T11:45:13.000Z 78.199996948242 2022-09-16T11:45:14.000Z 77.199996948242 2022-09-16T11:45:19.000Z 76.800003051758 2022-09-16T11:45:22.000Z 76.800003051758 2022-09-16T11:45:23.000Z 76.599998474121 2022-09-16T11:45:25.000Z 76.199996948242 2022-09-16T11:45:29.000Z 76.199996948242 2022-09-16T11:45:32.000Z 79.400001525879 2022-09-16T12:32:00.000Z 79.400001525879 2022-09-16T12:32:04.000Z 79.400001525879 2022-09-16T12:32:08.000Z 79.800003051758 2022-09-16T12:32:15.000Z 80.599998474121 2022-09-16T12:32:18.000Z 81 2022-09-16T12:32:21.000Z 81 2022-09-16T12:32:24.000Z 80.800003051758 2022-09-16T12:32:36.000Z 80.800003051758 2022-09-16T12:32:40.000Z 80.800003051758 2022-09-16T12:32:43.000Z 80.800003051758 2022-09-16T12:32:47.000Z 79.400001525879 2022-09-16T12:33:06.000Z 79.400001525879 2022-09-16T12:33:08.000Z 79.400001525879 2022-09-16T12:33:11.000Z 79.400001525879 2022-09-16T12:33:12.000Z 79.400001525879 2022-09-16T12:33:13.000Z 79.400001525879 2022-09-16T12:33:15.000Z 79.599998474121 2022-09-16T12:33:23.000Z 79.599998474121 2022-09-16T12:33:26.000Z 79.599998474121 2022-09-16T12:33:30.000Z 78.800003051758 2022-09-16T12:33:35.000Z 78.599998474121 2022-09-16T12:33:37.000Z 78.400001525879 2022-09-16T12:33:38.000Z 78 2022-09-16T12:33:40.000Z 77.599998474121 2022-09-16T12:33:42.000Z 77 2022-09-16T12:33:44.000Z 76.599998474121 2022-09-16T12:33:45.000Z 75.400001525879 2022-09-16T12:33:48.000Z 75 2022-09-16T12:33:49.000Z 74.400001525879 2022-09-16T12:33:51.000Z 72.800003051758 2022-09-16T12:33:56.000Z 72.599998474121 2022-09-16T12:33:57.000Z 72.400001525879 2022-09-16T12:33:59.000Z 72.199996948242 2022-09-16T12:34:00.000Z 72 2022-09-16T12:34:03.000Z 72 2022-09-16T12:34:04.000Z 72 2022-09-16T12:34:05.000Z 72 2022-09-16T12:34:07.000Z 72.400001525879 2022-09-16T12:34:14.000Z 73.199996948242 2022-09-16T12:34:21.000Z 73.400001525879 2022-09-16T12:34:24.000Z 73 2022-09-16T12:34:44.000Z 73 2022-09-16T12:37:47.000Z 73 2022-09-16T12:37:48.000Z 73 2022-09-16T12:37:50.000Z 73 2022-09-16T12:37:56.000Z 73.599998474121 2022-09-16T12:38:04.000Z 73.599998474121 2022-09-16T12:38:09.000Z 73.599998474121 2022-09-16T12:38:11.000Z 74.199996948242 2022-09-16T12:38:18.000Z 74.800003051758 2022-09-16T12:38:23.000Z 75.199996948242 2022-09-16T12:38:26.000Z 75.199996948242 2022-09-16T12:38:34.000Z 75.400001525879 2022-09-16T12:38:42.000Z 75.599998474121 2022-09-16T12:38:50.000Z 75.800003051758 2022-09-16T12:38:56.000Z 76 2022-09-16T12:38:57.000Z 75.800003051758 2022-09-16T12:39:08.000Z 76.199996948242 2022-09-16T12:39:18.000Z 76.400001525879 2022-09-16T12:39:26.000Z 76.800003051758 2022-09-16T12:39:29.000Z 77 2022-09-16T12:39:32.000Z 77 2022-09-16T12:39:34.000Z 76.800003051758 2022-09-16T12:39:39.000Z 76.599998474121 2022-09-16T12:39:45.000Z 76.599998474121 2022-09-16T12:39:46.000Z 76.599998474121 2022-09-16T12:39:48.000Z 76.800003051758 2022-09-16T12:39:51.000Z 76.800003051758 2022-09-16T12:40:00.000Z 76.800003051758 2022-09-16T12:40:02.000Z 77 2022-09-16T12:40:08.000Z 77 2022-09-16T12:40:11.000Z 77 2022-09-16T12:40:12.000Z 76.400001525879 2022-09-16T12:40:19.000Z 76.400001525879 2022-09-16T12:40:27.000Z 76 2022-09-16T12:40:33.000Z 75.800003051758 2022-09-16T12:40:38.000Z 75.800003051758 2022-09-16T12:40:40.000Z 75.599998474121 2022-09-16T12:40:44.000Z 75.199996948242 2022-09-16T12:40:50.000Z 75.199996948242 2022-09-16T12:40:51.000Z 74.800003051758 2022-09-16T12:40:52.000Z 74.599998474121 2022-09-16T12:40:53.000Z 74.400001525879 2022-09-16T12:40:56.000Z 74.400001525879 2022-09-16T12:40:58.000Z 74.400001525879 2022-09-16T12:41:03.000Z 73.599998474121 2022-09-16T12:41:12.000Z 73.599998474121 2022-09-16T12:41:13.000Z 73.599998474121 2022-09-16T12:41:19.000Z 73.599998474121 2022-09-16T12:41:20.000Z 72.800003051758 2022-09-16T12:41:24.000Z 72.400001525879 2022-09-16T12:41:26.000Z 71.599998474121 2022-09-16T12:41:31.000Z 71.400001525879 2022-09-16T12:41:35.000Z 71.199996948242 2022-09-16T12:41:38.000Z 70.599998474121 2022-09-16T12:41:45.000Z 70.400001525879 2022-09-16T12:41:47.000Z 69.599998474121 2022-09-16T12:41:54.000Z 69.400001525879 2022-09-16T12:41:56.000Z 69.199996948242 2022-09-16T12:41:58.000Z 68 2022-09-16T12:42:04.000Z 67.800003051758 2022-09-16T12:42:09.000Z 66.800003051758 2022-09-16T12:42:18.000Z 65.800003051758 2022-09-16T12:42:24.000Z 65.199996948242 2022-09-16T12:42:25.000Z 64.400001525879 2022-09-16T12:42:27.000Z 64.199996948242 2022-09-16T12:42:28.000Z 62 2022-09-16T12:42:38.000Z 61.799999237061 2022-09-16T12:42:40.000Z 61.799999237061 2022-09-16T12:42:41.000Z 61.400001525879 2022-09-16T12:42:46.000Z 60.599998474121 2022-09-16T12:42:50.000Z 59.799999237061 2022-09-16T12:42:52.000Z 59.400001525879 2022-09-16T12:42:54.000Z 59.200000762939 2022-09-16T12:42:55.000Z 58.599998474121 2022-09-16T12:42:57.000Z 58.400001525879 2022-09-16T12:42:58.000Z 57.599998474121 2022-09-16T12:43:04.000Z 57.599998474121 2022-09-16T12:43:10.000Z 58.599998474121 2022-09-16T12:43:15.000Z 58.599998474121 2022-09-16T12:43:16.000Z 59.200000762939 2022-09-16T12:43:21.000Z 59.400001525879 2022-09-16T12:43:22.000Z 60 2022-09-16T12:43:25.000Z 60.200000762939 2022-09-16T12:43:27.000Z 60.400001525879 2022-09-16T12:43:30.000Z 60.799999237061 2022-09-16T12:43:32.000Z 61 2022-09-16T12:43:34.000Z 61.599998474121 2022-09-16T12:43:40.000Z 62.200000762939 2022-09-16T12:43:45.000Z 62.599998474121 2022-09-16T12:43:46.000Z 62.799999237061 2022-09-16T12:43:47.000Z 63 2022-09-16T12:43:50.000Z 63.200000762939 2022-09-16T12:43:51.000Z 63.200000762939 2022-09-16T12:43:52.000Z 63.400001525879 2022-09-16T12:43:54.000Z 63.400001525879 2022-09-16T12:43:56.000Z 63.599998474121 2022-09-16T12:43:58.000Z 63.599998474121 2022-09-16T12:44:02.000Z 63.599998474121 2022-09-16T12:44:03.000Z 63.799999237061 2022-09-16T12:44:04.000Z 63.799999237061 2022-09-16T12:44:09.000Z 64.599998474121 2022-09-16T12:46:06.000Z 64.599998474121 2022-09-16T12:46:08.000Z 64.599998474121 2022-09-16T12:46:10.000Z 65.400001525879 2022-09-16T12:46:15.000Z 65.800003051758 2022-09-16T12:46:18.000Z 66.199996948242 2022-09-16T12:46:21.000Z 66.400001525879 2022-09-16T12:46:23.000Z 66.599998474121 2022-09-16T12:46:24.000Z 67.199996948242 2022-09-16T12:46:31.000Z 67.400001525879 2022-09-16T12:46:39.000Z 67.599998474121 2022-09-16T12:46:40.000Z 68.800003051758 2022-09-16T12:46:47.000Z 69 2022-09-16T12:46:49.000Z 69.400001525879 2022-09-16T12:46:57.000Z 69.199996948242 2022-09-16T12:47:05.000Z 69.400001525879 2022-09-16T12:47:09.000Z 69.400001525879 2022-09-16T12:47:13.000Z 69.400001525879 2022-09-16T12:47:15.000Z 68.800003051758 2022-09-16T12:47:20.000Z 68.400001525879 2022-09-16T12:47:22.000Z 68 2022-09-16T12:47:30.000Z 68 2022-09-16T12:47:31.000Z 67.599998474121 2022-09-16T12:47:35.000Z 67.599998474121 2022-09-16T12:47:38.000Z 66.800003051758 2022-09-16T12:47:44.000Z 67 2022-09-16T12:47:53.000Z 67.199996948242 2022-09-16T12:48:01.000Z 66.800003051758 2022-09-16T12:48:09.000Z 66.599998474121 2022-09-16T12:48:12.000Z 65.800003051758 2022-09-16T12:48:16.000Z 65.400001525879 2022-09-16T12:48:19.000Z 64.800003051758 2022-09-16T12:48:24.000Z 64.400001525879 2022-09-16T12:48:29.000Z 64.199996948242 2022-09-16T12:48:31.000Z 64.199996948242 2022-09-16T12:48:37.000Z 64.599998474121 2022-09-16T12:48:47.000Z 65.400001525879 2022-09-16T12:48:50.000Z 65.599998474121 2022-09-16T12:48:55.000Z 65.800003051758 2022-09-16T12:49:00.000Z 66.199996948242 2022-09-16T12:49:07.000Z 66 2022-09-16T12:49:14.000Z 66.199996948242 2022-09-16T12:49:22.000Z 66 2022-09-16T12:49:26.000Z 66 2022-09-16T12:49:27.000Z 65.599998474121 2022-09-16T12:49:32.000Z 65.599998474121 2022-09-16T12:49:38.000Z 66 2022-09-16T12:49:48.000Z 66.400001525879 2022-09-16T12:49:51.000Z 66.400001525879 2022-09-16T12:49:57.000Z 65.800003051758 2022-09-16T12:50:05.000Z 65.800003051758 2022-09-16T12:50:13.000Z 65.800003051758 2022-09-16T12:50:23.000Z 65.199996948242 2022-09-16T12:50:28.000Z 64.599998474121 2022-09-16T12:50:31.000Z 64.400001525879 2022-09-16T12:50:39.000Z 64.599998474121 2022-09-16T12:50:44.000Z 64.800003051758 2022-09-16T12:50:49.000Z 64 2022-09-16T12:50:52.000Z 63.599998474121 2022-09-16T12:50:57.000Z 63.200000762939 2022-09-16T12:51:03.000Z 63 2022-09-16T12:51:05.000Z 63.200000762939 2022-09-16T12:51:08.000Z 63.200000762939 2022-09-16T12:51:13.000Z 62.400001525879 2022-09-16T12:51:20.000Z 62 2022-09-16T12:51:26.000Z 62 2022-09-16T12:51:27.000Z 60.799999237061 2022-09-16T12:51:32.000Z 60 2022-09-16T12:51:35.000Z 59.599998474121 2022-09-16T12:51:40.000Z 58.599998474121 2022-09-16T12:51:44.000Z 58.400001525879 2022-09-16T12:51:45.000Z 58.200000762939 2022-09-16T12:51:47.000Z 57.799999237061 2022-09-16T12:51:51.000Z 57.799999237061 2022-09-16T12:51:55.000Z 57.400001525879 2022-09-16T12:51:58.000Z 57 2022-09-16T12:52:01.000Z 56.599998474121 2022-09-16T12:52:03.000Z 55.799999237061 2022-09-16T12:52:31.000Z 55.599998474121 2022-09-16T12:52:32.000Z 55.400001525879 2022-09-16T12:52:33.000Z 55.200000762939 2022-09-16T12:52:39.000Z 55.200000762939 2022-09-16T12:52:43.000Z 55.400001525879 2022-09-16T12:52:50.000Z 55.400001525879 2022-09-16T12:52:51.000Z 55.400001525879 2022-09-16T12:52:53.000Z 55.200000762939 2022-09-16T12:52:56.000Z 55 2022-09-16T12:52:57.000Z 55 2022-09-16T12:53:02.000Z 55 2022-09-16T12:53:13.000Z 54.799999237061 2022-09-16T12:53:15.000Z 54.799999237061 2022-09-16T12:53:16.000Z 54.599998474121 2022-09-16T12:53:20.000Z 54.599998474121 2022-09-16T12:53:23.000Z 54.599998474121 2022-09-16T12:53:24.000Z 54.599998474121 2022-09-16T12:53:26.000Z 54.599998474121 2022-09-16T12:53:31.000Z 54.599998474121 2022-09-16T12:53:36.000Z 54.599998474121 2022-09-16T12:53:43.000Z 54.400001525879 2022-09-16T12:53:49.000Z 54.400001525879 2022-09-16T12:53:57.000Z 54.400001525879 2022-09-16T12:54:05.000Z 53.799999237061 2022-09-16T12:54:13.000Z 53.599998474121 2022-09-16T12:54:21.000Z 53.599998474121 2022-09-16T12:54:22.000Z 53.599998474121 2022-09-16T12:54:27.000Z 53.799999237061 2022-09-16T12:54:34.000Z 53.799999237061 2022-09-16T12:54:42.000Z 54.200000762939 2022-09-16T12:54:47.000Z 54.200000762939 2022-09-16T12:54:51.000Z 54.400001525879 2022-09-16T12:54:57.000Z 54.599998474121 2022-09-16T12:55:03.000Z 54.599998474121 2022-09-16T12:55:10.000Z 54.799999237061 2022-09-16T12:55:16.000Z 54.799999237061 2022-09-16T12:55:20.000Z 54.799999237061 2022-09-16T12:55:26.000Z 55 2022-09-16T12:55:29.000Z 55.200000762939 2022-09-16T12:55:31.000Z 55.400001525879 2022-09-16T12:55:37.000Z 55.599998474121 2022-09-16T12:55:40.000Z 56 2022-09-16T12:55:43.000Z 56.599998474121 2022-09-16T12:55:48.000Z 56.799999237061 2022-09-16T12:55:49.000Z 57.799999237061 2022-09-16T12:55:54.000Z 58.200000762939 2022-09-16T12:55:56.000Z 58.799999237061 2022-09-16T12:56:00.000Z 59.200000762939 2022-09-16T12:56:01.000Z 59.400001525879 2022-09-16T12:56:02.000Z 60.400001525879 2022-09-16T12:56:05.000Z 60.799999237061 2022-09-16T12:56:08.000Z 61.400001525879 2022-09-16T12:56:13.000Z 61.599998474121 2022-09-16T12:56:18.000Z 61.799999237061 2022-09-16T12:56:24.000Z 62.200000762939 2022-09-16T12:56:28.000Z 62.400001525879 2022-09-16T12:56:34.000Z 61.799999237061 2022-09-16T12:56:40.000Z 61.200000762939 2022-09-16T12:56:45.000Z 59.799999237061 2022-09-16T12:56:48.000Z 58.799999237061 2022-09-16T12:56:51.000Z 57.799999237061 2022-09-16T12:56:54.000Z 57 2022-09-16T12:56:58.000Z 56.799999237061 2022-09-16T12:56:59.000Z 56.400001525879 2022-09-16T12:57:00.000Z 56.599998474121 2022-09-16T12:57:02.000Z 56.599998474121 2022-09-16T12:57:03.000Z 56.400001525879 2022-09-16T12:57:04.000Z 56.599998474121 2022-09-16T12:57:06.000Z 56.599998474121 2022-09-16T12:57:10.000Z 56.799999237061 2022-09-16T12:57:12.000Z 57 2022-09-16T12:57:14.000Z 58.200000762939 2022-09-16T12:57:18.000Z 58.799999237061 2022-09-16T12:57:22.000Z 59 2022-09-16T12:57:23.000Z 60.200000762939 2022-09-16T12:57:26.000Z 60.799999237061 2022-09-16T12:57:27.000Z 61 2022-09-16T12:57:28.000Z 61.400001525879 2022-09-16T12:57:29.000Z 62.599998474121 2022-09-16T12:57:33.000Z 63.599998474121 2022-09-16T12:57:37.000Z 64.400001525879 2022-09-16T12:57:41.000Z 65 2022-09-16T12:57:42.000Z 66.199996948242 2022-09-16T12:57:46.000Z 66.599998474121 2022-09-16T12:57:48.000Z 67.199996948242 2022-09-16T12:57:51.000Z 67.800003051758 2022-09-16T12:57:54.000Z 68.199996948242 2022-09-16T12:57:58.000Z 68.400001525879 2022-09-16T12:58:00.000Z 69.199996948242 2022-09-16T12:58:07.000Z 69.400001525879 2022-09-16T12:58:08.000Z 70 2022-09-16T12:58:13.000Z 70.199996948242 2022-09-16T12:58:15.000Z 70.400001525879 2022-09-16T12:58:17.000Z 70.400001525879 2022-09-16T12:58:19.000Z 70.400001525879 2022-09-16T12:58:24.000Z 70 2022-09-16T12:58:25.000Z 69.800003051758 2022-09-16T12:58:26.000Z 69.199996948242 2022-09-16T12:58:28.000Z 68.800003051758 2022-09-16T12:58:30.000Z 68.199996948242 2022-09-16T12:58:33.000Z 66.800003051758 2022-09-16T12:58:37.000Z 66.599998474121 2022-09-16T12:58:38.000Z 66 2022-09-16T12:58:40.000Z 65.599998474121 2022-09-16T12:58:41.000Z 65 2022-09-16T12:58:45.000Z 64.800003051758 2022-09-16T12:58:47.000Z 65 2022-09-16T12:58:50.000Z 65.599998474121 2022-09-16T12:58:53.000Z 65.599998474121 2022-09-16T12:58:54.000Z 66 2022-09-16T12:58:57.000Z 66 2022-09-16T12:58:58.000Z 66 2022-09-16T12:59:05.000Z 65.800003051758 2022-09-16T12:59:07.000Z 65.199996948242 2022-09-16T12:59:09.000Z 64.599998474121 2022-09-16T12:59:13.000Z 64.400001525879 2022-09-16T12:59:15.000Z 64 2022-09-16T12:59:17.000Z 63.599998474121 2022-09-16T12:59:20.000Z 63.599998474121 2022-09-16T12:59:25.000Z 64.199996948242 2022-09-16T12:59:32.000Z 65.599998474121 2022-09-16T12:59:40.000Z 65.599998474121 2022-09-16T12:59:41.000Z 66.599998474121 2022-09-16T12:59:46.000Z 67.599998474121 2022-09-16T12:59:53.000Z 68.599998474121 2022-09-16T13:00:00.000Z 69 2022-09-16T13:00:02.000Z 69.800003051758 2022-09-16T13:00:05.000Z 70.800003051758 2022-09-16T13:00:11.000Z 71.199996948242 2022-09-16T13:00:14.000Z 71.800003051758 2022-09-16T13:00:18.000Z 72.599998474121 2022-09-16T13:00:24.000Z 72.599998474121 2022-09-16T13:00:26.000Z 72.599998474121 2022-09-16T13:00:27.000Z 72.599998474121 2022-09-16T13:00:31.000Z 72.800003051758 2022-09-16T13:00:39.000Z 72.800003051758 2022-09-16T13:00:40.000Z 72.199996948242 2022-09-16T13:00:47.000Z 72 2022-09-16T13:00:48.000Z 71.599998474121 2022-09-16T13:00:50.000Z 71.199996948242 2022-09-16T13:00:52.000Z 70.599998474121 2022-09-16T13:00:55.000Z 70.400001525879 2022-09-16T13:00:58.000Z 69.199996948242 2022-09-16T13:01:04.000Z 68 2022-09-16T13:01:10.000Z 66.599998474121 2022-09-16T13:01:13.000Z 65.400001525879 2022-09-16T13:01:15.000Z 64.400001525879 2022-09-16T13:01:18.000Z 63.799999237061 2022-09-16T13:01:20.000Z 63.799999237061 2022-09-16T13:01:21.000Z 63.599998474121 2022-09-16T13:01:22.000Z 63.400001525879 2022-09-16T13:01:23.000Z 63.200000762939 2022-09-16T13:01:24.000Z 62.799999237061 2022-09-16T13:01:30.000Z 63.200000762939 2022-09-16T13:01:39.000Z 63.599998474121 2022-09-16T13:01:46.000Z 63.799999237061 2022-09-16T13:01:54.000Z 64.400001525879 2022-09-16T13:02:00.000Z 64.599998474121 2022-09-16T13:02:02.000Z 65.400001525879 2022-09-16T13:02:10.000Z 65.800003051758 2022-09-16T13:02:12.000Z 66.800003051758 2022-09-16T13:02:18.000Z 67 2022-09-16T13:02:23.000Z 67 2022-09-16T13:02:29.000Z 66.400001525879 2022-09-16T13:02:35.000Z 65.599998474121 2022-09-16T13:02:37.000Z 64.800003051758 2022-09-16T13:02:40.000Z 64.199996948242 2022-09-16T13:02:41.000Z 63.599998474121 2022-09-16T13:02:44.000Z 63 2022-09-16T13:02:45.000Z 62.400001525879 2022-09-16T13:02:47.000Z 62 2022-09-16T13:02:48.000Z 61.400001525879 2022-09-16T13:02:54.000Z 62.200000762939 2022-09-16T13:03:00.000Z 62.799999237061 2022-09-16T13:03:06.000Z 63 2022-09-16T13:03:08.000Z 63 2022-09-16T13:03:13.000Z 63.799999237061 2022-09-16T13:03:20.000Z 64.199996948242 2022-09-16T13:03:27.000Z 64.599998474121 2022-09-16T13:03:32.000Z 64.800003051758 2022-09-16T13:03:34.000Z 65.599998474121 2022-09-16T13:03:38.000Z 66 2022-09-16T13:03:40.000Z 67 2022-09-16T13:03:48.000Z 68 2022-09-16T13:03:56.000Z 68.199996948242 2022-09-16T13:03:57.000Z 68.599998474121 2022-09-16T13:04:02.000Z 69.199996948242 2022-09-16T13:04:06.000Z 70 2022-09-16T13:04:11.000Z 70.400001525879 2022-09-16T13:04:15.000Z 70.599998474121 2022-09-16T13:04:18.000Z 71.400001525879 2022-09-16T13:04:22.000Z 71.400001525879 2022-09-16T13:04:23.000Z 72.199996948242 2022-09-16T13:04:32.000Z 72.400001525879 2022-09-16T13:04:34.000Z 72.400001525879 2022-09-16T13:04:37.000Z 72.400001525879 2022-09-16T13:04:42.000Z 72.400001525879 2022-09-16T13:04:50.000Z 72.800003051758 2022-09-16T13:04:58.000Z 73.199996948242 2022-09-16T13:05:03.000Z 73.400001525879 2022-09-16T13:05:06.000Z 74 2022-09-16T13:05:08.000Z 74 2022-09-16T13:05:09.000Z 74.400001525879 2022-09-16T13:05:13.000Z 74.599998474121 2022-09-16T13:05:14.000Z 74.800003051758 2022-09-16T13:05:20.000Z 75.599998474121 2022-09-16T13:05:28.000Z 76.599998474121 2022-09-16T13:05:35.000Z 77.400001525879 2022-09-16T13:05:43.000Z 77.599998474121 2022-09-16T13:05:44.000Z 78.599998474121 2022-09-16T13:05:51.000Z 78.800003051758 2022-09-16T13:05:53.000Z 79.400001525879 2022-09-16T13:05:59.000Z 79.599998474121 2022-09-16T13:06:04.000Z 80.400001525879 2022-09-16T13:06:10.000Z 80.800003051758 2022-09-16T13:06:13.000Z 81 2022-09-16T13:06:16.000Z 82 2022-09-16T13:06:23.000Z 82.400001525879 2022-09-16T13:06:25.000Z 82.800003051758 2022-09-16T13:06:29.000Z 84.599998474121 2022-09-16T13:14:00.000Z 84.400001525879 2022-09-16T13:14:02.000Z 84.199996948242 2022-09-16T13:14:07.000Z 84.199996948242 2022-09-16T13:14:09.000Z 84.199996948242 2022-09-16T13:14:10.000Z 84.199996948242 2022-09-16T13:14:15.000Z 84.400001525879 2022-09-16T13:14:25.000Z 85 2022-09-16T13:14:33.000Z 85.199996948242 2022-09-16T13:14:42.000Z 85.599998474121 2022-09-16T13:14:48.000Z 86.199996948242 2022-09-16T13:14:53.000Z 86.800003051758 2022-09-16T13:15:00.000Z 87 2022-09-16T13:15:02.000Z 87.400001525879 2022-09-16T13:15:09.000Z 87.800003051758 2022-09-16T13:15:14.000Z 88 2022-09-16T13:15:16.000Z 88.400001525879 2022-09-16T13:15:21.000Z 88.599998474121 2022-09-16T13:15:27.000Z 89 2022-09-16T13:15:33.000Z 89 2022-09-16T13:15:34.000Z 89.199996948242 2022-09-16T13:15:37.000Z 88.800003051758 2022-09-16T13:15:54.000Z 88.599998474121 2022-09-16T13:15:59.000Z 88.599998474121 2022-09-16T13:16:03.000Z 88.599998474121 2022-09-16T13:16:04.000Z 88.599998474121 2022-09-16T13:16:05.000Z 88.400001525879 2022-09-16T13:16:07.000Z 88.400001525879 2022-09-16T13:16:08.000Z 88.199996948242 2022-09-16T13:16:09.000Z 87.800003051758 2022-09-16T13:16:13.000Z 87.599998474121 2022-09-16T13:16:16.000Z 87.599998474121 2022-09-16T13:16:18.000Z 87.199996948242 2022-09-16T13:16:22.000Z 87.199996948242 2022-09-16T13:16:24.000Z 87 2022-09-16T13:16:25.000Z 87 2022-09-16T13:16:27.000Z 86.800003051758 2022-09-16T13:16:28.000Z 86.800003051758 2022-09-16T13:16:29.000Z 86.800003051758 2022-09-16T13:16:31.000Z 86.400001525879 2022-09-16T13:16:35.000Z 86.400001525879 2022-09-16T13:16:36.000Z 86.400001525879 2022-09-16T13:16:37.000Z 86.400001525879 2022-09-16T13:16:39.000Z 86.599998474121 2022-09-16T13:16:40.000Z 86.599998474121 2022-09-16T13:16:41.000Z 86.599998474121 2022-09-16T13:16:43.000Z 86.599998474121 2022-09-16T13:16:45.000Z 86.800003051758 2022-09-16T13:16:46.000Z 86.800003051758 2022-09-16T13:16:48.000Z 86.800003051758 2022-09-16T13:16:50.000Z 87 2022-09-16T13:16:53.000Z 87 2022-09-16T13:16:55.000Z 87 2022-09-16T13:16:57.000Z 87 2022-09-16T13:16:58.000Z 86.800003051758 2022-09-16T13:17:03.000Z 86.400001525879 2022-09-16T13:17:08.000Z 86 2022-09-16T13:17:15.000Z 85.800003051758 2022-09-16T13:17:20.000Z 85.400001525879 2022-09-16T13:17:22.000Z 85.199996948242 2022-09-16T13:17:23.000Z 84.199996948242 2022-09-16T13:17:27.000Z 83 2022-09-16T13:17:32.000Z 83 2022-09-16T13:17:33.000Z 82.800003051758 2022-09-16T13:17:35.000Z 81.599998474121 2022-09-16T13:17:37.000Z 81.400001525879 2022-09-16T13:17:38.000Z 80.599998474121 2022-09-16T13:17:40.000Z 80.199996948242 2022-09-16T13:17:41.000Z 80 2022-09-16T13:17:42.000Z 79.400001525879 2022-09-16T13:17:44.000Z 78 2022-09-16T13:17:47.000Z 77 2022-09-16T13:17:51.000Z 76.599998474121 2022-09-16T13:17:52.000Z 76 2022-09-16T13:17:55.000Z 75.800003051758 2022-09-16T13:17:57.000Z 75.800003051758 2022-09-16T13:17:58.000Z 75.599998474121 2022-09-16T13:18:02.000Z 75.599998474121 2022-09-16T13:18:03.000Z 75.400001525879 2022-09-16T13:18:07.000Z 74.800003051758 2022-09-16T13:18:13.000Z 74.800003051758 2022-09-16T13:18:14.000Z 73.800003051758 2022-09-16T13:18:18.000Z 73.400001525879 2022-09-16T13:18:19.000Z 73 2022-09-16T13:18:21.000Z 72.400001525879 2022-09-16T13:18:22.000Z 72.199996948242 2022-09-16T13:18:23.000Z 71.800003051758 2022-09-16T13:18:31.000Z 71.800003051758 2022-09-16T13:18:32.000Z 72 2022-09-16T13:18:39.000Z 72.199996948242 2022-09-16T13:18:48.000Z 72.199996948242 2022-09-16T13:18:49.000Z 71.800003051758 2022-09-16T13:18:56.000Z 70 2022-09-16T13:19:21.000Z 70 2022-09-16T13:19:24.000Z 70 2022-09-16T13:19:29.000Z 69.599998474121 2022-09-16T13:19:32.000Z 69.400001525879 2022-09-16T13:19:34.000Z 68.400001525879 2022-09-16T13:19:39.000Z 68.199996948242 2022-09-16T13:19:40.000Z 67.599998474121 2022-09-16T13:19:51.000Z 67.199996948242 2022-09-16T13:20:04.000Z 67.199996948242 2022-09-16T13:20:05.000Z 67.199996948242 2022-09-16T13:20:06.000Z 67.199996948242 2022-09-16T13:20:10.000Z 67.199996948242 2022-09-16T13:20:17.000Z 68 2022-09-16T13:20:26.000Z 68.400001525879 2022-09-16T13:20:28.000Z 68.800003051758 2022-09-16T13:20:32.000Z 69 2022-09-16T13:20:33.000Z 69.599998474121 2022-09-16T13:20:39.000Z 69.800003051758 2022-09-16T13:20:41.000Z 70.599998474121 2022-09-16T13:20:44.000Z 70.599998474121 2022-09-16T13:20:45.000Z 70.800003051758 2022-09-16T13:20:48.000Z 71 2022-09-16T13:20:50.000Z 71.599998474121 2022-09-16T13:20:58.000Z 71.599998474121 2022-09-16T13:20:59.000Z 72.400001525879 2022-09-16T13:21:05.000Z 72.599998474121 2022-09-16T13:21:10.000Z 73 2022-09-16T13:21:14.000Z 73.800003051758 2022-09-16T13:21:21.000Z 73.800003051758 2022-09-16T13:21:22.000Z 74.400001525879 2022-09-16T13:21:28.000Z 74.800003051758 2022-09-16T13:21:31.000Z 75.599998474121 2022-09-16T13:21:38.000Z 75.800003051758 2022-09-16T13:21:40.000Z 76.599998474121 2022-09-16T13:21:48.000Z 77 2022-09-16T13:21:50.000Z 77.800003051758 2022-09-16T13:21:56.000Z 78 2022-09-16T13:21:57.000Z 78.400001525879 2022-09-16T13:22:00.000Z 79 2022-09-16T13:22:04.000Z 79.199996948242 2022-09-16T13:22:05.000Z 80.400001525879 2022-09-16T13:22:15.000Z 81.400001525879 2022-09-16T13:22:23.000Z 81.800003051758 2022-09-16T13:22:24.000Z 82.599998474121 2022-09-16T13:22:31.000Z 82.599998474121 2022-09-16T13:22:32.000Z 83 2022-09-16T13:22:37.000Z 83.199996948242 2022-09-16T13:22:41.000Z 83.599998474121 2022-09-16T13:22:44.000Z 84 2022-09-16T13:22:50.000Z 84.599998474121 2022-09-16T13:22:55.000Z 85 2022-09-16T13:23:01.000Z 85.800003051758 2022-09-16T13:23:05.000Z 86.199996948242 2022-09-16T13:23:10.000Z 87 2022-09-16T13:23:16.000Z 87 2022-09-16T13:23:18.000Z 87.800003051758 2022-09-16T13:23:23.000Z 88 2022-09-16T13:23:25.000Z 88.800003051758 2022-09-16T13:23:30.000Z 89.199996948242 2022-09-16T13:23:33.000Z 89.800003051758 2022-09-16T13:23:40.000Z 90 2022-09-16T13:23:41.000Z 90 2022-09-16T13:23:44.000Z 90.199996948242 2022-09-16T13:23:48.000Z 90.400001525879 2022-09-16T13:23:49.000Z 90.599998474121 2022-09-16T13:23:51.000Z 91 2022-09-16T13:23:52.000Z 91.599998474121 2022-09-16T13:23:58.000Z 92.199996948242 2022-09-16T13:24:03.000Z 92.599998474121 2022-09-16T13:24:08.000Z 93.199996948242 2022-09-16T13:24:13.000Z 93.599998474121 2022-09-16T13:24:14.000Z 94.400001525879 2022-09-16T13:24:19.000Z 94.599998474121 2022-09-16T13:24:24.000Z 95.400001525879 2022-09-16T13:24:29.000Z 96.199996948242 2022-09-16T13:24:34.000Z 96.199996948242 2022-09-16T13:24:36.000Z 96.400001525879 2022-09-16T13:24:40.000Z 96.800003051758 2022-09-16T13:24:47.000Z 97.199996948242 2022-09-16T13:24:53.000Z 97.199996948242 2022-09-16T13:24:54.000Z 98 2022-09-16T13:25:00.000Z 98.199996948242 2022-09-16T13:25:02.000Z 98.599998474121 2022-09-16T13:25:08.000Z 98.599998474121 2022-09-16T13:25:13.000Z 98.800003051758 2022-09-16T13:25:18.000Z 99 2022-09-16T13:25:23.000Z 99.199996948242 2022-09-16T13:25:28.000Z 99.400001525879 2022-09-16T13:25:29.000Z 100.19999694824 2022-09-16T13:25:33.000Z 100.40000152588 2022-09-16T13:25:36.000Z 101 2022-09-16T13:25:41.000Z 101.59999847412 2022-09-16T13:25:45.000Z 102 2022-09-16T13:25:48.000Z 102.59999847412 2022-09-16T13:25:55.000Z 102.80000305176 2022-09-16T13:25:56.000Z 104 2022-09-16T13:26:06.000Z 104.59999847412 2022-09-16T13:26:12.000Z 105 2022-09-16T13:26:17.000Z 105.19999694824 2022-09-16T13:26:21.000Z 105.19999694824 2022-09-16T13:26:23.000Z 105.40000152588 2022-09-16T13:26:27.000Z 105.19999694824 2022-09-16T13:26:28.000Z 105 2022-09-16T13:26:30.000Z 104.80000305176 2022-09-16T13:26:32.000Z 103.80000305176 2022-09-16T13:26:35.000Z 103.80000305176 2022-09-16T13:26:36.000Z 103.59999847412 2022-09-16T13:26:37.000Z 103 2022-09-16T13:26:39.000Z 102.59999847412 2022-09-16T13:26:40.000Z 102.59999847412 2022-09-16T13:26:41.000Z 102.19999694824 2022-09-16T13:26:43.000Z 102 2022-09-16T13:26:44.000Z 101.59999847412 2022-09-16T13:26:46.000Z 101.40000152588 2022-09-16T13:26:47.000Z 101 2022-09-16T13:26:48.000Z 100.80000305176 2022-09-16T13:26:50.000Z 100.59999847412 2022-09-16T13:26:51.000Z 100 2022-09-16T13:26:53.000Z 99 2022-09-16T13:27:21.000Z 98.800003051758 2022-09-16T13:27:25.000Z 98.800003051758 2022-09-16T13:27:52.000Z 98.800003051758 2022-09-16T13:27:53.000Z 98.800003051758 2022-09-16T13:27:55.000Z 98.800003051758 2022-09-16T13:28:00.000Z 98.599998474121 2022-09-16T13:28:02.000Z 98.400001525879 2022-09-16T13:28:04.000Z 98.199996948242 2022-09-16T13:28:06.000Z 97.800003051758 2022-09-16T13:28:09.000Z 97.800003051758 2022-09-16T13:28:10.000Z 97.400001525879 2022-09-16T13:28:12.000Z 97.400001525879 2022-09-16T13:28:14.000Z 97.400001525879 2022-09-16T13:28:15.000Z 97.199996948242 2022-09-16T13:28:16.000Z 97.199996948242 2022-09-16T13:28:18.000Z 97.199996948242 2022-09-16T13:28:19.000Z 97.199996948242 2022-09-16T13:28:20.000Z 97.199996948242 2022-09-16T13:28:22.000Z 97.199996948242 2022-09-16T13:28:23.000Z 96.800003051758 2022-09-16T13:28:24.000Z 96.800003051758 2022-09-16T13:28:26.000Z 96.800003051758 2022-09-16T13:28:27.000Z 96.800003051758 2022-09-16T13:28:29.000Z 96.400001525879 2022-09-16T13:28:31.000Z 96.199996948242 2022-09-16T13:28:32.000Z 96.199996948242 2022-09-16T13:28:34.000Z 95.800003051758 2022-09-16T13:28:36.000Z 95.199996948242 2022-09-16T13:28:37.000Z 95 2022-09-16T13:28:40.000Z 94.599998474121 2022-09-16T13:28:41.000Z 94.599998474121 2022-09-16T13:28:42.000Z 94.400001525879 2022-09-16T13:28:45.000Z 94.400001525879 2022-09-16T13:28:46.000Z 94 2022-09-16T13:28:47.000Z 93.599998474121 2022-09-16T13:28:49.000Z 93.599998474121 2022-09-16T13:28:50.000Z 93.599998474121 2022-09-16T13:28:51.000Z 93.599998474121 2022-09-16T13:28:57.000Z 93.800003051758 2022-09-16T13:29:00.000Z 94.400001525879 2022-09-16T13:29:03.000Z 94.599998474121 2022-09-16T13:29:05.000Z 95.199996948242 2022-09-16T13:29:09.000Z 95.199996948242 2022-09-16T13:29:10.000Z 95.599998474121 2022-09-16T13:29:13.000Z 95.599998474121 2022-09-16T13:29:14.000Z 96.199996948242 2022-09-16T13:29:20.000Z 96.400001525879 2022-09-16T13:29:21.000Z 96.599998474121 2022-09-16T13:29:23.000Z 97.199996948242 2022-09-16T13:29:25.000Z 97.400001525879 2022-09-16T13:29:27.000Z 97.599998474121 2022-09-16T13:29:29.000Z 97.599998474121 2022-09-16T13:29:30.000Z 98 2022-09-16T13:29:34.000Z 98 2022-09-16T13:29:35.000Z 98.199996948242 2022-09-16T13:29:37.000Z 98 2022-09-16T13:29:39.000Z 97.800003051758 2022-09-16T13:29:41.000Z 97.800003051758 2022-09-16T13:29:43.000Z 97.400001525879 2022-09-16T13:29:45.000Z 97.400001525879 2022-09-16T13:29:46.000Z 97.199996948242 2022-09-16T13:29:47.000Z 96.400001525879 2022-09-16T13:29:51.000Z 95.800003051758 2022-09-16T13:29:53.000Z 95.199996948242 2022-09-16T13:29:56.000Z 95.199996948242 2022-09-16T13:29:57.000Z 95.199996948242 2022-09-16T13:29:58.000Z 95.199996948242 2022-09-16T13:30:00.000Z 95 2022-09-16T13:30:01.000Z 95 2022-09-16T13:30:02.000Z 95.199996948242 2022-09-16T13:30:04.000Z 95.199996948242 2022-09-16T13:30:05.000Z 95.199996948242 2022-09-16T13:30:08.000Z 95.199996948242 2022-09-16T13:30:10.000Z 95.199996948242 2022-09-16T13:30:11.000Z 95.199996948242 2022-09-16T13:30:13.000Z 95.199996948242 2022-09-16T13:30:15.000Z 95.599998474121 2022-09-16T13:30:19.000Z 95.800003051758 2022-09-16T13:30:20.000Z 96.199996948242 2022-09-16T13:30:22.000Z 96.400001525879 2022-09-16T13:30:23.000Z 96.800003051758 2022-09-16T13:30:25.000Z 97 2022-09-16T13:30:27.000Z 97.199996948242 2022-09-16T13:30:28.000Z 97.199996948242 2022-09-16T13:30:30.000Z 97.400001525879 2022-09-16T13:30:35.000Z 97.199996948242 2022-09-16T13:30:42.000Z 97.400001525879 2022-09-16T13:30:47.000Z 97.599998474121 2022-09-16T13:30:48.000Z 97.599998474121 2022-09-16T13:30:49.000Z 97.800003051758 2022-09-16T13:30:50.000Z 98.199996948242 2022-09-16T13:30:55.000Z 98.199996948242 2022-09-16T13:30:59.000Z 98.199996948242 2022-09-16T13:31:04.000Z 98 2022-09-16T13:31:07.000Z 98 2022-09-16T13:31:08.000Z 98 2022-09-16T13:31:13.000Z 98 2022-09-16T13:31:14.000Z 98 2022-09-16T13:31:17.000Z 98.400001525879 2022-09-16T13:31:21.000Z 98.400001525879 2022-09-16T13:31:22.000Z 98.800003051758 2022-09-16T13:31:25.000Z 98.800003051758 2022-09-16T13:31:26.000Z 99.199996948242 2022-09-16T13:31:31.000Z 99.199996948242 2022-09-16T13:31:37.000Z 99.199996948242 2022-09-16T13:31:42.000Z 99.199996948242 2022-09-16T13:31:47.000Z 99 2022-09-16T13:31:52.000Z 99 2022-09-16T13:31:54.000Z 99 2022-09-16T13:31:57.000Z 98.800003051758 2022-09-16T13:32:04.000Z 98.599998474121 2022-09-16T13:32:06.000Z 98.400001525879 2022-09-16T13:32:08.000Z 98.400001525879 2022-09-16T13:32:09.000Z 98 2022-09-16T13:32:13.000Z 98 2022-09-16T13:32:14.000Z 97.800003051758 2022-09-16T13:32:16.000Z 97.800003051758 2022-09-16T13:32:21.000Z 97.800003051758 2022-09-16T13:32:25.000Z 97.599998474121 2022-09-16T13:32:27.000Z 97.599998474121 2022-09-16T13:32:30.000Z 97 2022-09-16T13:32:41.000Z 97.199996948242 2022-09-16T13:32:45.000Z 97 2022-09-16T13:32:52.000Z 97 2022-09-16T13:32:54.000Z 96.800003051758 2022-09-16T13:32:55.000Z 96.800003051758 2022-09-16T13:32:56.000Z 96.599998474121 2022-09-16T13:33:00.000Z 96.400001525879 2022-09-16T13:33:05.000Z 96.199996948242 2022-09-16T13:33:07.000Z 96.199996948242 2022-09-16T13:33:11.000Z 96.199996948242 2022-09-16T13:33:14.000Z 96.800003051758 2022-09-16T13:33:22.000Z 97 2022-09-16T13:33:25.000Z 97.199996948242 2022-09-16T13:33:27.000Z 97.199996948242 2022-09-16T13:33:28.000Z 97.199996948242 2022-09-16T13:33:30.000Z 97.199996948242 2022-09-16T13:33:31.000Z 97 2022-09-16T13:33:33.000Z 96.599998474121 2022-09-16T13:33:35.000Z 96.599998474121 2022-09-16T13:33:41.000Z 96.599998474121 2022-09-16T13:33:43.000Z 96.800003051758 2022-09-16T13:33:47.000Z 96.800003051758 2022-09-16T13:33:51.000Z 96.800003051758 2022-09-16T13:33:53.000Z 97 2022-09-16T13:33:58.000Z 97.199996948242 2022-09-16T13:34:03.000Z 97.400001525879 2022-09-16T13:34:09.000Z 97.199996948242 2022-09-16T13:34:14.000Z 97.199996948242 2022-09-16T13:34:16.000Z 97.199996948242 2022-09-16T13:34:18.000Z 97.199996948242 2022-09-16T13:34:19.000Z 97 2022-09-16T13:34:22.000Z 96.599998474121 2022-09-16T13:34:27.000Z 96.800003051758 2022-09-16T13:34:32.000Z 96.800003051758 2022-09-16T13:34:33.000Z 97.400001525879 2022-09-16T13:34:40.000Z 97.400001525879 2022-09-16T13:34:41.000Z 97.199996948242 2022-09-16T13:34:47.000Z 97.199996948242 2022-09-16T13:34:50.000Z 97 2022-09-16T13:34:52.000Z 97 2022-09-16T13:34:55.000Z 97 2022-09-16T13:34:56.000Z 97 2022-09-16T13:35:02.000Z 97 2022-09-16T13:35:03.000Z 97.199996948242 2022-09-16T13:35:09.000Z 97.400001525879 2022-09-16T13:35:14.000Z 97.400001525879 2022-09-16T13:35:15.000Z 97.599998474121 2022-09-16T13:35:21.000Z 97.800003051758 2022-09-16T13:35:28.000Z 97.800003051758 2022-09-16T13:35:31.000Z 98.199996948242 2022-09-16T13:35:34.000Z 98.599998474121 2022-09-16T13:35:42.000Z 98.599998474121 2022-09-16T13:35:48.000Z 98.599998474121 2022-09-16T13:35:49.000Z 98.800003051758 2022-09-16T13:35:51.000Z 98.800003051758 2022-09-16T13:35:54.000Z 98.800003051758 2022-09-16T13:35:58.000Z 98.800003051758 2022-09-16T13:35:59.000Z 99.599998474121 2022-09-16T13:36:06.000Z 99.800003051758 2022-09-16T13:36:08.000Z 99.800003051758 2022-09-16T13:36:10.000Z 99.800003051758 2022-09-16T13:36:15.000Z 100 2022-09-16T13:36:16.000Z 100.40000152588 2022-09-16T13:36:21.000Z 100.59999847412 2022-09-16T13:36:25.000Z 100.59999847412 2022-09-16T13:36:26.000Z 100.59999847412 2022-09-16T13:36:29.000Z 100.59999847412 2022-09-16T13:36:31.000Z 100.59999847412 2022-09-16T13:36:33.000Z 100.59999847412 2022-09-16T13:36:34.000Z 100.59999847412 2022-09-16T13:36:37.000Z 100.80000305176 2022-09-16T13:36:43.000Z 101 2022-09-16T13:36:48.000Z 101 2022-09-16T13:36:53.000Z 101 2022-09-16T13:36:54.000Z 101.19999694824 2022-09-16T13:37:02.000Z 101.19999694824 2022-09-16T13:37:08.000Z 101.19999694824 2022-09-16T13:37:10.000Z 100.80000305176 2022-09-16T13:37:12.000Z 100.59999847412 2022-09-16T13:37:18.000Z 100.59999847412 2022-09-16T13:37:21.000Z 100.59999847412 2022-09-16T13:37:23.000Z 100.59999847412 2022-09-16T13:37:26.000Z 100.59999847412 2022-09-16T13:37:27.000Z 100.59999847412 2022-09-16T13:37:30.000Z 100.40000152588 2022-09-16T13:37:31.000Z 100.19999694824 2022-09-16T13:37:34.000Z 100 2022-09-16T13:37:36.000Z 100 2022-09-16T13:37:38.000Z 100 2022-09-16T13:37:41.000Z 100.40000152588 2022-09-16T13:37:46.000Z 100 2022-09-16T13:37:50.000Z 99.800003051758 2022-09-16T13:37:51.000Z 99.800003051758 2022-09-16T13:37:53.000Z 99.800003051758 2022-09-16T13:37:55.000Z 99.599998474121 2022-09-16T13:37:56.000Z 99.199996948242 2022-09-16T13:38:00.000Z 99.199996948242 2022-09-16T13:38:01.000Z 99.199996948242 2022-09-16T13:38:03.000Z 99 2022-09-16T13:38:05.000Z 99 2022-09-16T13:38:08.000Z 98.800003051758 2022-09-16T13:38:10.000Z 98.800003051758 2022-09-16T13:38:11.000Z 98.599998474121 2022-09-16T13:38:12.000Z 98.599998474121 2022-09-16T13:38:16.000Z 98.599998474121 2022-09-16T13:38:19.000Z 98.599998474121 2022-09-16T13:38:20.000Z 98.599998474121 2022-09-16T13:38:22.000Z 98.599998474121 2022-09-16T13:38:23.000Z 98.599998474121 2022-09-16T13:38:25.000Z 98.400001525879 2022-09-16T13:38:27.000Z 98.400001525879 2022-09-16T13:38:29.000Z 98.400001525879 2022-09-16T13:38:31.000Z 98.400001525879 2022-09-16T13:38:33.000Z 98.400001525879 2022-09-16T13:38:35.000Z 98.400001525879 2022-09-16T13:38:38.000Z 98.400001525879 2022-09-16T13:38:44.000Z 98.400001525879 2022-09-16T13:38:49.000Z 98.599998474121 2022-09-16T13:38:55.000Z 98.400001525879 2022-09-16T13:38:57.000Z 98.199996948242 2022-09-16T13:38:59.000Z 98.199996948242 2022-09-16T13:39:00.000Z 98.199996948242 2022-09-16T13:39:01.000Z 98.199996948242 2022-09-16T13:39:04.000Z 98 2022-09-16T13:39:07.000Z 98 2022-09-16T13:39:09.000Z 98 2022-09-16T13:39:13.000Z 98 2022-09-16T13:39:16.000Z 98 2022-09-16T13:39:21.000Z 98 2022-09-16T13:39:22.000Z 98.199996948242 2022-09-16T13:39:26.000Z 98.400001525879 2022-09-16T13:39:31.000Z 98.400001525879 2022-09-16T13:39:37.000Z 98 2022-09-16T13:39:43.000Z 97.800003051758 2022-09-16T13:39:49.000Z 97.400001525879 2022-09-16T13:39:52.000Z 97.599998474121 2022-09-16T13:39:54.000Z 97.400001525879 2022-09-16T13:39:58.000Z 97.400001525879 2022-09-16T13:39:59.000Z 97.400001525879 2022-09-16T13:40:00.000Z 97.400001525879 2022-09-16T13:40:01.000Z 97.599998474121 2022-09-16T13:40:03.000Z 97.199996948242 2022-09-16T13:40:07.000Z 97.199996948242 2022-09-16T13:40:12.000Z 96.800003051758 2022-09-16T13:40:14.000Z 96.599998474121 2022-09-16T13:40:16.000Z 96.599998474121 2022-09-16T13:40:20.000Z 96.599998474121 2022-09-16T13:40:21.000Z 96.400001525879 2022-09-16T13:40:22.000Z 96.400001525879 2022-09-16T13:40:24.000Z 96.199996948242 2022-09-16T13:40:25.000Z 96 2022-09-16T13:40:27.000Z 96 2022-09-16T13:40:29.000Z 95.800003051758 2022-09-16T13:40:34.000Z 95.599998474121 2022-09-16T13:40:37.000Z 95.599998474121 2022-09-16T13:40:38.000Z 95.400001525879 2022-09-16T13:40:40.000Z 95.599998474121 2022-09-16T13:40:43.000Z 95.599998474121 2022-09-16T13:40:48.000Z 95.599998474121 2022-09-16T13:40:52.000Z 95.599998474121 2022-09-16T13:40:55.000Z 95.599998474121 2022-09-16T13:40:56.000Z 95.400001525879 2022-09-16T13:41:00.000Z 95.199996948242 2022-09-16T13:41:05.000Z 95.199996948242 2022-09-16T13:41:06.000Z 95 2022-09-16T13:41:09.000Z 95 2022-09-16T13:41:14.000Z 95 2022-09-16T13:41:18.000Z 95 2022-09-16T13:41:20.000Z 95 2022-09-16T13:41:22.000Z 94.800003051758 2022-09-16T13:41:24.000Z 94.800003051758 2022-09-16T13:41:26.000Z 94.800003051758 2022-09-16T13:41:27.000Z 94.800003051758 2022-09-16T13:41:29.000Z 94.800003051758 2022-09-16T13:41:30.000Z 94.800003051758 2022-09-16T13:41:36.000Z 94.800003051758 2022-09-16T13:41:38.000Z 94.800003051758 2022-09-16T13:41:41.000Z 94.800003051758 2022-09-16T13:41:48.000Z 94.599998474121 2022-09-16T13:41:52.000Z 94.599998474121 2022-09-16T13:41:56.000Z 94.400001525879 2022-09-16T13:41:58.000Z 94.400001525879 2022-09-16T13:42:01.000Z 94.199996948242 2022-09-16T13:42:08.000Z 94.199996948242 2022-09-16T13:42:13.000Z 94.199996948242 2022-09-16T13:42:18.000Z 94.400001525879 2022-09-16T13:42:19.000Z 94.199996948242 2022-09-16T13:42:22.000Z 94.199996948242 2022-09-16T13:42:23.000Z 94.199996948242 2022-09-16T13:42:24.000Z 94 2022-09-16T13:42:26.000Z 93.800003051758 2022-09-16T13:42:27.000Z 93.400001525879 2022-09-16T13:42:29.000Z 93.400001525879 2022-09-16T13:42:30.000Z 93.199996948242 2022-09-16T13:42:32.000Z 93 2022-09-16T13:42:34.000Z 93 2022-09-16T13:42:35.000Z 92.800003051758 2022-09-16T13:42:36.000Z 92.800003051758 2022-09-16T13:42:39.000Z 92.199996948242 2022-09-16T13:42:43.000Z 91.599998474121 2022-09-16T13:42:49.000Z 91.599998474121 2022-09-16T13:42:50.000Z 91 2022-09-16T13:42:55.000Z 90.800003051758 2022-09-16T13:43:00.000Z 90.800003051758 2022-09-16T13:43:02.000Z 90.800003051758 2022-09-16T13:43:03.000Z 90.800003051758 2022-09-16T13:43:04.000Z 90.800003051758 2022-09-16T13:43:09.000Z 91.199996948242 2022-09-16T13:43:14.000Z 91.199996948242 2022-09-16T13:43:20.000Z 91.199996948242 2022-09-16T13:43:26.000Z 91.199996948242 2022-09-16T13:43:30.000Z 91.199996948242 2022-09-16T13:43:35.000Z 91 2022-09-16T13:43:41.000Z 91.199996948242 2022-09-16T13:43:48.000Z 91.599998474121 2022-09-16T13:43:53.000Z 91.800003051758 2022-09-16T13:43:54.000Z 92 2022-09-16T13:43:56.000Z 92.199996948242 2022-09-16T13:43:58.000Z 92.199996948242 2022-09-16T13:44:02.000Z 92.199996948242 2022-09-16T13:44:03.000Z 92.199996948242 2022-09-16T13:44:06.000Z 92 2022-09-16T13:44:13.000Z 92.199996948242 2022-09-16T13:44:14.000Z 92.400001525879 2022-09-16T13:44:17.000Z 92.400001525879 2022-09-16T13:44:23.000Z 92.400001525879 2022-09-16T13:44:27.000Z 92.400001525879 2022-09-16T13:44:32.000Z 92.599998474121 2022-09-16T13:44:36.000Z 92.599998474121 2022-09-16T13:44:40.000Z 92.599998474121 2022-09-16T13:44:42.000Z 92.599998474121 2022-09-16T13:44:44.000Z 92.199996948242 2022-09-16T13:44:46.000Z 92.400001525879 2022-09-16T13:44:48.000Z 92.400001525879 2022-09-16T13:44:49.000Z 92.800003051758 2022-09-16T13:44:55.000Z 93 2022-09-16T13:44:58.000Z 93.199996948242 2022-09-16T13:44:59.000Z 93.199996948242 2022-09-16T13:45:02.000Z 93.400001525879 2022-09-16T13:45:05.000Z 93.599998474121 2022-09-16T13:45:07.000Z 93.599998474121 2022-09-16T13:45:10.000Z 93.800003051758 2022-09-16T13:45:14.000Z 93.800003051758 2022-09-16T13:45:17.000Z 93.800003051758 2022-09-16T13:45:20.000Z 93.800003051758 2022-09-16T13:45:21.000Z 93.599998474121 2022-09-16T13:45:26.000Z 93.599998474121 2022-09-16T13:45:32.000Z 93.599998474121 2022-09-16T13:45:36.000Z 93.599998474121 2022-09-16T13:45:38.000Z 93.599998474121 2022-09-16T13:45:42.000Z 93.599998474121 2022-09-16T13:45:43.000Z 93.400001525879 2022-09-16T13:45:47.000Z 93.400001525879 2022-09-16T13:45:48.000Z 93.400001525879 2022-09-16T13:45:54.000Z 93.599998474121 2022-09-16T13:45:55.000Z 93.599998474121 2022-09-16T13:46:01.000Z 93.599998474121 2022-09-16T13:46:06.000Z 93.599998474121 2022-09-16T13:46:07.000Z 93.400001525879 2022-09-16T13:46:08.000Z 93.400001525879 2022-09-16T13:46:11.000Z 93.199996948242 2022-09-16T13:46:17.000Z 93 2022-09-16T13:46:20.000Z 92.800003051758 2022-09-16T13:46:22.000Z 92.599998474121 2022-09-16T13:46:24.000Z 92.400001525879 2022-09-16T13:46:26.000Z 92.400001525879 2022-09-16T13:46:28.000Z 92 2022-09-16T13:46:30.000Z 91.800003051758 2022-09-16T13:46:31.000Z 91.800003051758 2022-09-16T13:46:33.000Z 91.800003051758 2022-09-16T13:46:34.000Z 91.599998474121 2022-09-16T13:46:35.000Z 91.400001525879 2022-09-16T13:46:38.000Z 91.199996948242 2022-09-16T13:46:42.000Z 91.199996948242 2022-09-16T13:46:43.000Z 91 2022-09-16T13:46:45.000Z 91 2022-09-16T13:46:47.000Z 91 2022-09-16T13:46:52.000Z 90.800003051758 2022-09-16T13:46:59.000Z 90.199996948242 2022-09-16T13:47:01.000Z 90 2022-09-16T13:47:02.000Z 90 2022-09-16T13:47:03.000Z 90 2022-09-16T13:47:04.000Z 90 2022-09-16T13:47:07.000Z 89.599998474121 2022-09-16T13:47:12.000Z 89.599998474121 2022-09-16T13:47:17.000Z 89.199996948242 2022-09-16T13:47:19.000Z 89 2022-09-16T13:47:21.000Z 88.800003051758 2022-09-16T13:47:23.000Z 88.599998474121 2022-09-16T13:47:24.000Z 88.400001525879 2022-09-16T13:47:25.000Z 88 2022-09-16T13:47:29.000Z 88 2022-09-16T13:47:30.000Z 87.800003051758 2022-09-16T13:47:32.000Z 87.800003051758 2022-09-16T13:47:33.000Z 87.800003051758 2022-09-16T13:47:36.000Z 87.199996948242 2022-09-16T13:49:05.000Z 87.400001525879 2022-09-16T13:49:08.000Z 87.400001525879 2022-09-16T13:49:10.000Z 87.400001525879 2022-09-16T13:49:12.000Z 87.400001525879 2022-09-16T13:49:18.000Z 87.199996948242 2022-09-16T13:49:23.000Z 87 2022-09-16T13:49:24.000Z 86.800003051758 2022-09-16T13:49:27.000Z 86.800003051758 2022-09-16T13:49:28.000Z 87.199996948242 2022-09-16T13:49:32.000Z 87.400001525879 2022-09-16T13:49:34.000Z 87.599998474121 2022-09-16T13:49:38.000Z 87.599998474121 2022-09-16T13:49:40.000Z 87.800003051758 2022-09-16T13:49:42.000Z 87.800003051758 2022-09-16T13:49:43.000Z 88 2022-09-16T13:49:44.000Z 88.199996948242 2022-09-16T13:49:48.000Z 88.800003051758 2022-09-16T13:49:51.000Z 89.199996948242 2022-09-16T13:49:53.000Z 89.400001525879 2022-09-16T13:49:55.000Z 89.599998474121 2022-09-16T13:49:57.000Z 89.599998474121 2022-09-16T13:50:02.000Z 89.800003051758 2022-09-16T13:50:05.000Z 90 2022-09-16T13:50:07.000Z 90.599998474121 2022-09-16T13:50:12.000Z 91 2022-09-16T13:50:14.000Z 91.599998474121 2022-09-16T13:50:18.000Z 91.599998474121 2022-09-16T13:50:21.000Z 91.800003051758 2022-09-16T13:50:23.000Z 91.400001525879 2022-09-16T13:50:29.000Z 91.800003051758 2022-09-16T13:50:34.000Z 91.800003051758 2022-09-16T13:50:35.000Z 92.800003051758 2022-09-16T13:51:01.000Z 92.800003051758 2022-09-16T13:51:03.000Z 92.800003051758 2022-09-16T13:51:05.000Z 93 2022-09-16T13:51:07.000Z 93 2022-09-16T13:51:12.000Z 93 2022-09-16T13:51:15.000Z 93 2022-09-16T13:51:16.000Z 93 2022-09-16T13:51:17.000Z 93 2022-09-16T13:51:20.000Z 93 2022-09-16T13:51:22.000Z 93 2022-09-16T13:51:23.000Z 93.400001525879 2022-09-16T13:51:28.000Z 93.800003051758 2022-09-16T13:51:34.000Z 94 2022-09-16T13:51:35.000Z 94 2022-09-16T13:51:36.000Z 94.199996948242 2022-09-16T13:51:39.000Z 94.199996948242 2022-09-16T13:51:40.000Z 94.199996948242 2022-09-16T13:51:44.000Z 94 2022-09-16T13:51:49.000Z 94 2022-09-16T13:51:51.000Z 94 2022-09-16T13:51:53.000Z 93.800003051758 2022-09-16T13:51:55.000Z 93.800003051758 2022-09-16T13:51:58.000Z 93.599998474121 2022-09-16T13:52:00.000Z 93.800003051758 2022-09-16T13:52:07.000Z 94.199996948242 2022-09-16T13:52:13.000Z 94.400001525879 2022-09-16T13:52:19.000Z 94.400001525879 2022-09-16T13:52:20.000Z 94.599998474121 2022-09-16T13:52:22.000Z 94.599998474121 2022-09-16T13:52:24.000Z 94.599998474121 2022-09-16T13:52:29.000Z 94.800003051758 2022-09-16T13:52:33.000Z 94.800003051758 2022-09-16T13:52:34.000Z 95 2022-09-16T13:52:35.000Z 94.800003051758 2022-09-16T13:52:38.000Z 94.800003051758 2022-09-16T13:52:41.000Z 94.800003051758 2022-09-16T13:52:43.000Z 94.800003051758 2022-09-16T13:52:48.000Z 94.800003051758 2022-09-16T13:52:49.000Z 94.800003051758 2022-09-16T13:52:57.000Z 94.800003051758 2022-09-16T13:52:58.000Z 94.400001525879 2022-09-16T13:53:05.000Z 94.400001525879 2022-09-16T13:53:09.000Z 94.599998474121 2022-09-16T13:53:13.000Z 94.599998474121 2022-09-16T13:53:14.000Z 94.599998474121 2022-09-16T13:53:19.000Z 94.800003051758 2022-09-16T13:53:22.000Z 94.599998474121 2022-09-16T13:53:24.000Z 94.599998474121 2022-09-16T13:53:26.000Z 94.400001525879 2022-09-16T13:53:32.000Z 94.400001525879 2022-09-16T13:53:37.000Z 94.599998474121 2022-09-16T13:53:41.000Z 95 2022-09-16T13:53:45.000Z 95 2022-09-16T13:53:46.000Z 95.199996948242 2022-09-16T13:53:49.000Z 95.199996948242 2022-09-16T13:53:51.000Z 95.400001525879 2022-09-16T13:53:53.000Z 96 2022-09-16T13:53:59.000Z 96 2022-09-16T13:54:00.000Z 96 2022-09-16T13:54:01.000Z 96 2022-09-16T13:54:03.000Z 96.199996948242 2022-09-16T13:54:05.000Z 96.199996948242 2022-09-16T13:54:07.000Z 96.400001525879 2022-09-16T13:54:12.000Z 96.400001525879 2022-09-16T13:54:14.000Z 96.599998474121 2022-09-16T13:54:19.000Z 97 2022-09-16T13:54:23.000Z 97.199996948242 2022-09-16T13:54:29.000Z 97.400001525879 2022-09-16T13:54:38.000Z 97.199996948242 2022-09-16T13:54:47.000Z 97 2022-09-16T13:54:48.000Z 96.599998474121 2022-09-16T13:54:55.000Z 96.400001525879 2022-09-16T13:55:04.000Z 96.599998474121 2022-09-16T13:55:12.000Z 96.599998474121 2022-09-16T13:55:15.000Z 97 2022-09-16T13:55:18.000Z 97 2022-09-16T13:55:20.000Z 96.800003051758 2022-09-16T13:55:22.000Z 96.800003051758 2022-09-16T13:55:23.000Z 95.800003051758 2022-09-16T13:55:31.000Z 95.599998474121 2022-09-16T13:55:34.000Z 95.599998474121 2022-09-16T13:55:38.000Z 95.599998474121 2022-09-16T13:55:46.000Z 95.599998474121 2022-09-16T13:55:53.000Z 96.199996948242 2022-09-16T13:55:57.000Z 96.599998474121 2022-09-16T13:56:00.000Z 97 2022-09-16T13:56:04.000Z 97.199996948242 2022-09-16T13:56:07.000Z 97.400001525879 2022-09-16T13:56:10.000Z 97.400001525879 2022-09-16T13:56:12.000Z 97 2022-09-16T13:56:17.000Z 97 2022-09-16T13:56:20.000Z 96.400001525879 2022-09-16T13:56:29.000Z 96.199996948242 2022-09-16T13:56:33.000Z 95.800003051758 2022-09-16T13:56:39.000Z 95.599998474121 2022-09-16T13:56:44.000Z 95.599998474121 2022-09-16T13:56:46.000Z 95.199996948242 2022-09-16T13:56:48.000Z 94.800003051758 2022-09-16T13:56:51.000Z 94.400001525879 2022-09-16T13:56:54.000Z 93.400001525879 2022-09-16T13:56:58.000Z 93.199996948242 2022-09-16T13:56:59.000Z 92.599998474121 2022-09-16T13:57:04.000Z 92.599998474121 2022-09-16T13:57:06.000Z 92.400001525879 2022-09-16T13:57:09.000Z 92.400001525879 2022-09-16T13:57:10.000Z 92.400001525879 2022-09-16T13:57:14.000Z 92.199996948242 2022-09-16T13:57:16.000Z 91.599998474121 2022-09-16T13:57:20.000Z 91.400001525879 2022-09-16T13:57:24.000Z 91.400001525879 2022-09-16T13:57:27.000Z 91.400001525879 2022-09-16T13:57:28.000Z 91.400001525879 2022-09-16T13:57:34.000Z 91.199996948242 2022-09-16T13:57:35.000Z 91.199996948242 2022-09-16T13:57:38.000Z 91 2022-09-16T13:57:40.000Z 90.599998474121 2022-09-16T13:57:44.000Z 90.400001525879 2022-09-16T13:57:55.000Z 90.400001525879 2022-09-16T13:57:58.000Z 90.599998474121 2022-09-16T13:58:06.000Z 90.599998474121 2022-09-16T13:58:11.000Z 90.800003051758 2022-09-16T13:58:22.000Z 90.800003051758 2022-09-16T13:58:23.000Z 90.800003051758 2022-09-16T13:58:25.000Z 90.599998474121 2022-09-16T13:58:27.000Z 90.199996948242 2022-09-16T13:58:34.000Z 90.199996948242 2022-09-16T13:58:39.000Z 90 2022-09-16T13:58:43.000Z 89.599998474121 2022-09-16T13:58:51.000Z 89.400001525879 2022-09-16T13:58:53.000Z 89 2022-09-16T13:58:57.000Z 88.800003051758 2022-09-16T13:59:00.000Z 89.199996948242 2022-09-16T13:59:09.000Z 89.199996948242 2022-09-16T13:59:18.000Z 89.400001525879 2022-09-16T13:59:22.000Z 89.599998474121 2022-09-16T13:59:27.000Z 89.800003051758 2022-09-16T13:59:32.000Z 90.599998474121 2022-09-16T13:59:38.000Z 90.599998474121 2022-09-16T13:59:39.000Z 91 2022-09-16T13:59:42.000Z 91.400001525879 2022-09-16T13:59:45.000Z 92 2022-09-16T13:59:46.000Z 92.400001525879 2022-09-16T13:59:50.000Z 92.400001525879 2022-09-16T13:59:52.000Z 92.800003051758 2022-09-16T14:00:01.000Z 93 2022-09-16T14:00:05.000Z 93.199996948242 2022-09-16T14:00:07.000Z 93.199996948242 2022-09-16T14:00:08.000Z 93.400001525879 2022-09-16T14:00:11.000Z 94.199996948242 2022-09-16T14:00:20.000Z 94.199996948242 2022-09-16T14:00:21.000Z 95.199996948242 2022-09-16T14:00:30.000Z 95.199996948242 2022-09-16T14:00:31.000Z 95.599998474121 2022-09-16T14:00:36.000Z 96.199996948242 2022-09-16T14:00:45.000Z 96.400001525879 2022-09-16T14:00:47.000Z 96.800003051758 2022-09-16T14:00:56.000Z 96.800003051758 2022-09-16T14:01:00.000Z 97.199996948242 2022-09-16T14:01:04.000Z 97.599998474121 2022-09-16T14:01:11.000Z 97.599998474121 2022-09-16T14:01:12.000Z 98.199996948242 2022-09-16T14:01:20.000Z 98.400001525879 2022-09-16T14:01:29.000Z 98.599998474121 2022-09-16T14:01:31.000Z 99.599998474121 2022-09-16T14:01:40.000Z 99.800003051758 2022-09-16T14:01:41.000Z 100 2022-09-16T14:01:44.000Z 100.19999694824 2022-09-16T14:01:49.000Z 100.80000305176 2022-09-16T14:01:55.000Z 101 2022-09-16T14:01:56.000Z 101.19999694824 2022-09-16T14:01:57.000Z 101.80000305176 2022-09-16T14:02:05.000Z 102 2022-09-16T14:02:08.000Z 102.40000152588 2022-09-16T14:02:14.000Z 102.40000152588 2022-09-16T14:02:18.000Z 100.80000305176 2022-09-16T14:03:00.000Z 100.80000305176 2022-09-16T14:03:07.000Z 100.80000305176 2022-09-16T14:03:16.000Z 100.40000152588 2022-09-16T14:03:27.000Z 100.40000152588 2022-09-16T14:03:31.000Z 100.40000152588 2022-09-16T14:03:37.000Z 100 2022-09-16T14:03:45.000Z 100 2022-09-16T14:03:51.000Z 99.800003051758 2022-09-16T14:03:53.000Z 100 2022-09-16T14:03:55.000Z 100 2022-09-16T14:03:56.000Z 100.40000152588 2022-09-16T14:04:01.000Z 100.59999847412 2022-09-16T14:04:03.000Z 100.59999847412 2022-09-16T14:04:06.000Z 100.59999847412 2022-09-16T14:04:07.000Z 100.40000152588 2022-09-16T14:04:10.000Z 100.40000152588 2022-09-16T14:04:11.000Z 100.19999694824 2022-09-16T14:04:13.000Z 100.19999694824 2022-09-16T14:04:14.000Z 99.400001525879 2022-09-16T14:04:19.000Z 99 2022-09-16T14:04:21.000Z 98.599998474121 2022-09-16T14:04:26.000Z 98.400001525879 2022-09-16T14:04:32.000Z 97.800003051758 2022-09-16T14:04:37.000Z 97.599998474121 2022-09-16T14:04:39.000Z 97.400001525879 2022-09-16T14:04:42.000Z 97 2022-09-16T14:04:51.000Z 96.800003051758 2022-09-16T14:04:54.000Z 96.599998474121 2022-09-16T14:04:59.000Z 96.599998474121 2022-09-16T14:05:09.000Z 96.400001525879 2022-09-16T14:05:19.000Z 96.599998474121 2022-09-16T14:05:27.000Z 96.599998474121 2022-09-16T14:05:28.000Z 96.800003051758 2022-09-16T14:06:00.000Z 96.800003051758 2022-09-16T14:06:03.000Z 96.199996948242 2022-09-16T14:06:10.000Z 96.400001525879 2022-09-16T14:06:16.000Z 96.199996948242 2022-09-16T14:06:21.000Z 95.800003051758 2022-09-16T14:06:22.000Z 95.400001525879 2022-09-16T14:06:27.000Z 95 2022-09-16T14:06:34.000Z 94.800003051758 2022-09-16T14:06:38.000Z 94.800003051758 2022-09-16T14:06:40.000Z 94.599998474121 2022-09-16T14:06:41.000Z 94.800003051758 2022-09-16T14:06:44.000Z 94.800003051758 2022-09-16T14:06:48.000Z 94.400001525879 2022-09-16T14:06:53.000Z 94 2022-09-16T14:06:59.000Z 93.800003051758 2022-09-16T14:07:00.000Z 92.599998474121 2022-09-16T14:07:04.000Z 92.400001525879 2022-09-16T14:07:05.000Z 92.400001525879 2022-09-16T14:07:11.000Z 91.800003051758 2022-09-16T14:07:18.000Z 91.599998474121 2022-09-16T14:07:23.000Z 91.400001525879 2022-09-16T14:07:25.000Z 90.599998474121 2022-09-16T14:07:30.000Z 90.199996948242 2022-09-16T14:07:31.000Z 90 2022-09-16T14:07:34.000Z 89.800003051758 2022-09-16T14:07:40.000Z 90.199996948242 2022-09-16T14:07:47.000Z 90 2022-09-16T14:07:54.000Z 89.199996948242 2022-09-16T14:07:59.000Z 89.199996948242 2022-09-16T14:08:00.000Z 89.199996948242 2022-09-16T14:08:02.000Z 89 2022-09-16T14:08:05.000Z 88.800003051758 2022-09-16T14:08:06.000Z 88.800003051758 2022-09-16T14:08:10.000Z 88.800003051758 2022-09-16T14:08:12.000Z 88.800003051758 2022-09-16T14:08:13.000Z 88.800003051758 2022-09-16T14:08:14.000Z 88.800003051758 2022-09-16T14:08:16.000Z 88.800003051758 2022-09-16T14:08:17.000Z 88.400001525879 2022-09-16T14:08:23.000Z 88.400001525879 2022-09-16T14:08:24.000Z 88.199996948242 2022-09-16T14:08:31.000Z 88.400001525879 2022-09-16T14:08:32.000Z 88 2022-09-16T14:08:39.000Z 88 2022-09-16T14:08:42.000Z 88.199996948242 2022-09-16T14:08:47.000Z 88.599998474121 2022-09-16T14:08:53.000Z 88.599998474121 2022-09-16T14:08:55.000Z 88 2022-09-16T14:09:04.000Z 88 2022-09-16T14:09:10.000Z 87.800003051758 2022-09-16T14:09:18.000Z 87.800003051758 2022-09-16T14:09:19.000Z 87.199996948242 2022-09-16T14:09:23.000Z 87.199996948242 2022-09-16T14:09:29.000Z 87.199996948242 2022-09-16T14:09:31.000Z 87.199996948242 2022-09-16T14:09:32.000Z 87.400001525879 2022-09-16T14:09:34.000Z 87.400001525879 2022-09-16T14:09:35.000Z 87.800003051758 2022-09-16T14:09:39.000Z 88.400001525879 2022-09-16T14:09:47.000Z 89.599998474121 2022-09-16T14:09:55.000Z 89.800003051758 2022-09-16T14:09:57.000Z 90.599998474121 2022-09-16T14:09:59.000Z 91.599998474121 2022-09-16T14:10:04.000Z 91.800003051758 2022-09-16T14:10:05.000Z 92.800003051758 2022-09-16T14:10:12.000Z 93.199996948242 2022-09-16T14:10:15.000Z 94.199996948242 2022-09-16T14:10:19.000Z 95.199996948242 2022-09-16T14:10:24.000Z 95.599998474121 2022-09-16T14:10:25.000Z 95.800003051758 2022-09-16T14:10:28.000Z 95.800003051758 2022-09-16T14:10:29.000Z 95.599998474121 2022-09-16T14:10:36.000Z 95.199996948242 2022-09-16T14:10:42.000Z 94.800003051758 2022-09-16T14:10:49.000Z 94.400001525879 2022-09-16T14:10:52.000Z 94.199996948242 2022-09-16T14:10:53.000Z 93.400001525879 2022-09-16T14:11:41.000Z 93.400001525879 2022-09-16T14:11:45.000Z 93.599998474121 2022-09-16T14:11:51.000Z 93.599998474121 2022-09-16T14:11:52.000Z 93.599998474121 2022-09-16T14:11:57.000Z 93.800003051758 2022-09-16T14:11:59.000Z 94.199996948242 2022-09-16T14:12:07.000Z 94.599998474121 2022-09-16T14:12:10.000Z 94.800003051758 2022-09-16T14:12:12.000Z 95 2022-09-16T14:12:13.000Z 95.400001525879 2022-09-16T14:12:22.000Z 95.599998474121 2022-09-16T14:12:23.000Z 95.599998474121 2022-09-16T14:12:54.000Z 95.599998474121 2022-09-16T14:12:55.000Z 96.199996948242 2022-09-16T14:13:03.000Z 96.400001525879 2022-09-16T14:13:13.000Z 96.199996948242 2022-09-16T14:13:21.000Z 95.599998474121 2022-09-16T14:13:27.000Z 95.400001525879 2022-09-16T14:13:33.000Z 95.599998474121 2022-09-16T14:13:37.000Z 95.599998474121 2022-09-16T14:13:39.000Z 95.400001525879 2022-09-16T14:13:44.000Z 94.800003051758 2022-09-16T14:13:47.000Z 94.800003051758 2022-09-16T14:13:48.000Z 95 2022-09-16T14:13:49.000Z 94.800003051758 2022-09-16T14:13:53.000Z 94.800003051758 2022-09-16T14:14:00.000Z 94.800003051758 2022-09-16T14:14:07.000Z 94.800003051758 2022-09-16T14:14:08.000Z 94.599998474121 2022-09-16T14:14:18.000Z 94.400001525879 2022-09-16T14:14:28.000Z 94.199996948242 2022-09-16T14:14:37.000Z 94.199996948242 2022-09-16T14:14:44.000Z 94 2022-09-16T14:14:52.000Z 94 2022-09-16T14:14:54.000Z 94 2022-09-16T14:14:58.000Z 93.800003051758 2022-09-16T14:15:02.000Z 93.599998474121 2022-09-16T14:15:10.000Z 93.400001525879 2022-09-16T14:15:20.000Z 93.400001525879 2022-09-16T14:15:29.000Z 93.400001525879 2022-09-16T14:15:30.000Z 93 2022-09-16T14:15:34.000Z 92.800003051758 2022-09-16T14:15:36.000Z 92.599998474121 2022-09-16T14:15:48.000Z 92.400001525879 2022-09-16T14:15:53.000Z 92.400001525879 2022-09-16T14:15:56.000Z 92.400001525879 2022-09-16T14:16:01.000Z 92.400001525879 2022-09-16T14:16:08.000Z 92.599998474121 2022-09-16T14:16:15.000Z 92.800003051758 2022-09-16T14:16:21.000Z 92.800003051758 2022-09-16T14:16:25.000Z 92.599998474121 2022-09-16T14:16:31.000Z 92.599998474121 2022-09-16T14:16:43.000Z 92.400001525879 2022-09-16T14:16:49.000Z 92 2022-09-16T14:16:55.000Z 92 2022-09-16T14:16:58.000Z 92.199996948242 2022-09-16T14:17:01.000Z 92.199996948242 2022-09-16T14:17:04.000Z 91.800003051758 2022-09-16T14:17:05.000Z 91.800003051758 2022-09-16T14:17:09.000Z 91.599998474121 2022-09-16T14:17:10.000Z 91 2022-09-16T14:17:15.000Z 90.800003051758 2022-09-16T14:17:17.000Z 90.599998474121 2022-09-16T14:17:18.000Z 90 2022-09-16T14:17:20.000Z 89.400001525879 2022-09-16T14:17:24.000Z 89 2022-09-16T14:17:28.000Z 88.599998474121 2022-09-16T14:17:31.000Z 88.599998474121 2022-09-16T14:17:32.000Z 88.199996948242 2022-09-16T14:17:36.000Z 88 2022-09-16T14:17:39.000Z 87.599998474121 2022-09-16T14:17:43.000Z 86.599998474121 2022-09-16T14:17:47.000Z 86 2022-09-16T14:17:51.000Z 85.599998474121 2022-09-16T14:17:55.000Z 85.599998474121 2022-09-16T14:17:56.000Z 85.400001525879 2022-09-16T14:17:59.000Z 85.400001525879 2022-09-16T14:18:00.000Z 85.599998474121 2022-09-16T14:18:07.000Z 86.599998474121 2022-09-16T14:18:14.000Z 86.599998474121 2022-09-16T14:18:15.000Z 87.800003051758 2022-09-16T14:18:24.000Z 87.800003051758 2022-09-16T14:18:25.000Z 88.800003051758 2022-09-16T14:18:34.000Z 88.599998474121 2022-09-16T14:18:43.000Z 88.199996948242 2022-09-16T14:18:45.000Z 88 2022-09-16T14:18:51.000Z 87.800003051758 2022-09-16T14:18:57.000Z 87.800003051758 2022-09-16T14:18:58.000Z 88.800003051758 2022-09-16T14:19:08.000Z 89 2022-09-16T14:19:10.000Z 89.199996948242 2022-09-16T14:19:13.000Z 89.199996948242 2022-09-16T14:19:14.000Z 89.599998474121 2022-09-16T14:19:25.000Z 89.199996948242 2022-09-16T14:19:33.000Z 88.800003051758 2022-09-16T14:19:40.000Z 88.400001525879 2022-09-16T14:19:43.000Z 88.199996948242 2022-09-16T14:19:49.000Z 88.199996948242 2022-09-16T14:19:56.000Z 88.400001525879 2022-09-16T14:19:58.000Z 88.400001525879 2022-09-16T14:20:00.000Z 88.400001525879 2022-09-16T14:20:02.000Z 88.599998474121 2022-09-16T14:20:04.000Z 88.599998474121 2022-09-16T14:20:06.000Z 88.599998474121 2022-09-16T14:20:08.000Z 88.800003051758 2022-09-16T14:20:09.000Z 89 2022-09-16T14:20:11.000Z 89.400001525879 2022-09-16T14:20:14.000Z 90 2022-09-16T14:20:16.000Z 90.199996948242 2022-09-16T14:20:17.000Z 90.599998474121 2022-09-16T14:20:19.000Z 91.199996948242 2022-09-16T14:20:24.000Z 91.400001525879 2022-09-16T14:20:26.000Z 91.599998474121 2022-09-16T14:20:28.000Z 91.599998474121 2022-09-16T14:20:30.000Z 91.800003051758 2022-09-16T14:20:32.000Z 92 2022-09-16T14:20:33.000Z 92 2022-09-16T14:20:34.000Z 92.400001525879 2022-09-16T14:20:38.000Z 92.800003051758 2022-09-16T14:20:43.000Z 93.400001525879 2022-09-16T14:20:47.000Z 93.599998474121 2022-09-16T14:20:49.000Z 94.599998474121 2022-09-16T14:20:55.000Z 95.199996948242 2022-09-16T14:21:01.000Z 95.400001525879 2022-09-16T14:21:09.000Z 95.599998474121 2022-09-16T14:21:11.000Z 96 2022-09-16T14:21:17.000Z 96.599998474121 2022-09-16T14:21:22.000Z 97 2022-09-16T14:21:25.000Z 97.800003051758 2022-09-16T14:21:30.000Z 98.800003051758 2022-09-16T14:21:35.000Z 98.800003051758 2022-09-16T14:21:36.000Z 98.800003051758 2022-09-16T14:21:42.000Z 99.199996948242 2022-09-16T14:21:50.000Z 99.199996948242 2022-09-16T14:21:54.000Z 98.800003051758 2022-09-16T14:22:12.000Z 98.800003051758 2022-09-16T14:22:13.000Z 99.199996948242 2022-09-16T14:22:19.000Z 100 2022-09-16T14:22:26.000Z 100.80000305176 2022-09-16T14:22:32.000Z 101.19999694824 2022-09-16T14:22:40.000Z 101.40000152588 2022-09-16T14:22:42.000Z 102.19999694824 2022-09-16T14:22:49.000Z 102.19999694824 2022-09-16T14:22:50.000Z 102.59999847412 2022-09-16T14:22:56.000Z 103.19999694824 2022-09-16T14:23:05.000Z 103.40000152588 2022-09-16T14:23:10.000Z 104.19999694824 2022-09-16T14:23:16.000Z 104.59999847412 2022-09-16T14:23:18.000Z 105.19999694824 2022-09-16T14:23:23.000Z 105.80000305176 2022-09-16T14:23:27.000Z 106.19999694824 2022-09-16T14:23:31.000Z 106.59999847412 2022-09-16T14:23:39.000Z 106.80000305176 2022-09-16T14:23:44.000Z 107.19999694824 2022-09-16T14:23:48.000Z 107.40000152588 2022-09-16T14:23:55.000Z 107.19999694824 2022-09-16T14:24:03.000Z 107 2022-09-16T14:24:12.000Z 106 2022-09-16T14:24:21.000Z 106 2022-09-16T14:24:23.000Z 105.40000152588 2022-09-16T14:24:28.000Z 105.40000152588 2022-09-16T14:24:34.000Z 105.40000152588 2022-09-16T14:24:42.000Z 105.19999694824 2022-09-16T14:24:53.000Z 105.19999694824 2022-09-16T14:24:55.000Z 105.19999694824 2022-09-16T14:24:56.000Z 105.19999694824 2022-09-16T14:25:01.000Z 105 2022-09-16T14:25:05.000Z 105 2022-09-16T14:25:09.000Z 105.40000152588 2022-09-16T14:25:16.000Z 105.59999847412 2022-09-16T14:25:26.000Z 105.59999847412 2022-09-16T14:25:36.000Z 105.19999694824 2022-09-16T14:25:46.000Z 105 2022-09-16T14:25:49.000Z 104.80000305176 2022-09-16T14:25:52.000Z 104.80000305176 2022-09-16T14:25:54.000Z 104.19999694824 2022-09-16T14:25:59.000Z 104 2022-09-16T14:26:02.000Z 103.19999694824 2022-09-16T14:26:12.000Z 103.19999694824 2022-09-16T14:26:13.000Z 103 2022-09-16T14:26:24.000Z 103 2022-09-16T14:26:25.000Z 102.19999694824 2022-09-16T14:26:30.000Z 101.59999847412 2022-09-16T14:26:36.000Z 101.19999694824 2022-09-16T14:26:46.000Z 101 2022-09-16T14:26:47.000Z 100.80000305176 2022-09-16T14:26:56.000Z 100.59999847412 2022-09-16T14:26:58.000Z 100.40000152588 2022-09-16T14:27:03.000Z 100.19999694824 2022-09-16T14:27:06.000Z 99.800003051758 2022-09-16T14:27:12.000Z 99.400001525879 2022-09-16T14:27:20.000Z 99.199996948242 2022-09-16T14:27:22.000Z 97.800003051758 2022-09-16T14:27:27.000Z 96.400001525879 2022-09-16T14:27:32.000Z 95.199996948242 2022-09-16T14:27:38.000Z 94.199996948242 2022-09-16T14:27:42.000Z 93 2022-09-16T14:27:50.000Z 92.800003051758 2022-09-16T14:27:51.000Z 92.599998474121 2022-09-16T14:27:53.000Z 92.199996948242 2022-09-16T14:27:56.000Z 92 2022-09-16T14:27:58.000Z 91.599998474121 2022-09-16T14:27:59.000Z 91.599998474121 2022-09-16T14:28:00.000Z 91.400001525879 2022-09-16T14:28:01.000Z 90.800003051758 2022-09-16T14:28:04.000Z 89.199996948242 2022-09-16T14:29:43.000Z 89.199996948242 2022-09-16T14:29:44.000Z 89.199996948242 2022-09-16T14:29:45.000Z 89.199996948242 2022-09-16T14:29:50.000Z 88.800003051758 2022-09-16T14:29:57.000Z 88.599998474121 2022-09-16T14:29:58.000Z 88.199996948242 2022-09-16T14:30:00.000Z 87.599998474121 2022-09-16T14:30:01.000Z 87.400001525879 2022-09-16T14:30:02.000Z 87 2022-09-16T14:30:04.000Z 86.599998474121 2022-09-16T14:30:07.000Z 85.599998474121 2022-09-16T14:30:11.000Z 85.400001525879 2022-09-16T14:30:12.000Z 84.400001525879 2022-09-16T14:30:15.000Z 83.199996948242 2022-09-16T14:30:18.000Z 82.800003051758 2022-09-16T14:30:19.000Z 82.199996948242 2022-09-16T14:30:22.000Z 82.199996948242 2022-09-16T14:30:23.000Z 81.800003051758 2022-09-16T14:30:29.000Z 82.199996948242 2022-09-16T14:30:37.000Z 83.400001525879 2022-09-16T14:30:45.000Z 84.599998474121 2022-09-16T14:30:50.000Z 85.599998474121 2022-09-16T14:30:54.000Z 86.199996948242 2022-09-16T14:30:57.000Z 86.599998474121 2022-09-16T14:31:01.000Z 86.800003051758 2022-09-16T14:31:02.000Z 87.400001525879 2022-09-16T14:31:07.000Z 87.800003051758 2022-09-16T14:31:08.000Z 88.800003051758 2022-09-16T14:31:15.000Z 88.800003051758 2022-09-16T14:31:16.000Z 89.599998474121 2022-09-16T14:31:23.000Z 89.800003051758 2022-09-16T14:31:24.000Z 89.800003051758 2022-09-16T14:31:25.000Z 90.199996948242 2022-09-16T14:40:17.000Z 90.599998474121 2022-09-16T14:40:22.000Z 90.800003051758 2022-09-16T14:40:23.000Z 91.199996948242 2022-09-16T14:40:28.000Z 91.599998474121 2022-09-16T14:40:30.000Z 93.800003051758 2022-09-16T14:41:06.000Z 93.599998474121 2022-09-16T14:42:26.000Z 93 2022-09-16T14:42:47.000Z 93 2022-09-16T14:42:53.000Z 93 2022-09-16T14:42:55.000Z 93.199996948242 2022-09-16T14:42:59.000Z 92.400001525879 2022-09-16T14:43:18.000Z 92.400001525879 2022-09-16T14:43:19.000Z 92.400001525879 2022-09-16T14:43:21.000Z 92.400001525879 2022-09-16T14:43:26.000Z 92.199996948242 2022-09-16T14:43:29.000Z 92 2022-09-16T14:43:30.000Z 91.800003051758 2022-09-16T14:43:31.000Z 91.400001525879 2022-09-16T14:43:33.000Z 91.400001525879 2022-09-16T14:43:34.000Z 90.199996948242 2022-09-16T14:43:38.000Z 90 2022-09-16T14:43:40.000Z 89.199996948242 2022-09-16T14:43:43.000Z 88.800003051758 2022-09-16T14:43:45.000Z 88.599998474121 2022-09-16T14:43:48.000Z 88.599998474121 2022-09-16T14:43:50.000Z 88.400001525879 2022-09-16T14:43:51.000Z 88.400001525879 2022-09-16T14:43:52.000Z 88.199996948242 2022-09-16T14:43:53.000Z 87.400001525879 2022-09-16T14:43:56.000Z 86.800003051758 2022-09-16T14:43:58.000Z 86.199996948242 2022-09-16T14:44:01.000Z 85.599998474121 2022-09-16T14:44:03.000Z 85.400001525879 2022-09-16T14:44:05.000Z 85.199996948242 2022-09-16T14:44:07.000Z 85 2022-09-16T14:44:09.000Z 85 2022-09-16T14:44:14.000Z 84.599998474121 2022-09-16T14:44:21.000Z 84 2022-09-16T14:44:29.000Z 84.800003051758 2022-09-16T14:44:35.000Z 85.800003051758 2022-09-16T14:44:39.000Z 86.800003051758 2022-09-16T14:44:44.000Z 87.800003051758 2022-09-16T14:44:51.000Z 88.800003051758 2022-09-16T14:44:55.000Z 89.800003051758 2022-09-16T14:44:59.000Z 90.199996948242 2022-09-16T14:45:01.000Z 91 2022-09-16T14:45:08.000Z 91.199996948242 2022-09-16T14:45:10.000Z 91.800003051758 2022-09-16T14:45:13.000Z 92.199996948242 2022-09-16T14:45:15.000Z 93.199996948242 2022-09-16T14:45:22.000Z 93.400001525879 2022-09-16T14:45:23.000Z 94.599998474121 2022-09-16T14:45:29.000Z 95.400001525879 2022-09-16T14:45:32.000Z 95.599998474121 2022-09-16T14:45:38.000Z 95.800003051758 2022-09-16T14:45:40.000Z 96.599998474121 2022-09-16T14:45:49.000Z 96.800003051758 2022-09-16T14:45:51.000Z 97 2022-09-16T14:45:58.000Z 96.599998474121 2022-09-16T14:46:05.000Z 96.400001525879 2022-09-16T14:46:12.000Z 95.800003051758 2022-09-16T14:46:18.000Z 95.599998474121 2022-09-16T14:46:19.000Z 94.800003051758 2022-09-16T14:46:27.000Z 94.199996948242 2022-09-16T14:46:30.000Z 94.199996948242 2022-09-16T14:46:31.000Z 93.800003051758 2022-09-16T14:46:32.000Z 93.400001525879 2022-09-16T14:46:34.000Z 93.400001525879 2022-09-16T14:46:35.000Z 93.199996948242 2022-09-16T14:46:42.000Z 92.400001525879 2022-09-16T14:46:47.000Z 91.800003051758 2022-09-16T14:46:49.000Z 91.199996948242 2022-09-16T14:46:51.000Z 90 2022-09-16T14:46:55.000Z 89.800003051758 2022-09-16T14:46:56.000Z 89 2022-09-16T14:47:03.000Z 89 2022-09-16T14:47:04.000Z 89 2022-09-16T14:47:11.000Z 89.400001525879 2022-09-16T14:47:18.000Z 89.400001525879 2022-09-16T14:47:24.000Z 89.599998474121 2022-09-16T14:47:26.000Z 90 2022-09-16T14:47:29.000Z 90 2022-09-16T14:47:30.000Z 90.599998474121 2022-09-16T14:47:35.000Z 91.199996948242 2022-09-16T14:47:40.000Z 91.400001525879 2022-09-16T14:47:42.000Z 91.599998474121 2022-09-16T14:47:47.000Z 91.800003051758 2022-09-16T14:47:49.000Z 91.800003051758 2022-09-16T14:47:50.000Z 91.800003051758 2022-09-16T14:47:52.000Z 91.800003051758 2022-09-16T14:47:55.000Z 91.800003051758 2022-09-16T14:48:01.000Z 91.599998474121 2022-09-16T14:48:03.000Z 91 2022-09-16T14:48:08.000Z 90.599998474121 2022-09-16T14:48:10.000Z 90.199996948242 2022-09-16T14:48:13.000Z 90 2022-09-16T14:48:14.000Z 89.599998474121 2022-09-16T14:48:16.000Z 89.199996948242 2022-09-16T14:48:21.000Z 89.199996948242 2022-09-16T14:48:23.000Z 88.599998474121 2022-09-16T14:48:27.000Z 88.199996948242 2022-09-16T14:48:29.000Z 88.199996948242 2022-09-16T14:48:30.000Z 88 2022-09-16T14:48:33.000Z 88 2022-09-16T14:48:37.000Z 87.599998474121 2022-09-16T14:48:41.000Z 87.599998474121 2022-09-16T14:48:43.000Z 87.400001525879 2022-09-16T14:48:45.000Z 86.400001525879 2022-09-16T14:48:53.000Z 86.400001525879 2022-09-16T14:48:56.000Z 87.199996948242 2022-09-16T14:49:02.000Z 88 2022-09-16T14:49:07.000Z 88 2022-09-16T14:49:08.000Z 88.199996948242 2022-09-16T14:49:09.000Z 88.400001525879 2022-09-16T14:49:13.000Z 88.599998474121 2022-09-16T14:49:17.000Z 89 2022-09-16T14:49:22.000Z 89 2022-09-16T14:49:23.000Z 88.400001525879 2022-09-16T14:49:29.000Z 88.400001525879 2022-09-16T14:49:30.000Z 87.800003051758 2022-09-16T14:49:32.000Z 87.199996948242 2022-09-16T14:49:34.000Z 86.800003051758 2022-09-16T14:49:36.000Z 86.599998474121 2022-09-16T14:49:37.000Z 86.400001525879 2022-09-16T14:49:42.000Z 87 2022-09-16T14:49:47.000Z 87.800003051758 2022-09-16T14:49:53.000Z 88.199996948242 2022-09-16T14:49:54.000Z 88.599998474121 2022-09-16T14:49:56.000Z 89.199996948242 2022-09-16T14:49:58.000Z 89.599998474121 2022-09-16T14:50:00.000Z 89.800003051758 2022-09-16T14:50:04.000Z 89.800003051758 2022-09-16T14:50:06.000Z 89.400001525879 2022-09-16T14:50:09.000Z 88.599998474121 2022-09-16T14:50:10.000Z 88 2022-09-16T14:50:12.000Z 87.800003051758 2022-09-16T14:50:13.000Z 87.400001525879 2022-09-16T14:50:14.000Z 87.400001525879 2022-09-16T14:50:15.000Z 86.800003051758 2022-09-16T14:50:16.000Z 86.400001525879 2022-09-16T14:50:18.000Z 85.599998474121 2022-09-16T14:50:19.000Z 85 2022-09-16T14:50:20.000Z 84.599998474121 2022-09-16T14:50:21.000Z 84 2022-09-16T14:50:23.000Z 83.199996948242 2022-09-16T14:50:25.000Z 82.599998474121 2022-09-16T14:50:27.000Z 82.400001525879 2022-09-16T14:50:28.000Z 82.199996948242 2022-09-16T14:50:30.000Z 82 2022-09-16T14:50:32.000Z 81 2022-09-16T14:50:38.000Z 79.599998474121 2022-09-16T14:50:41.000Z 79.400001525879 2022-09-16T14:50:42.000Z 78.400001525879 2022-09-16T14:50:44.000Z 77.800003051758 2022-09-16T14:50:46.000Z 77.599998474121 2022-09-16T14:50:52.000Z 77.599998474121 2022-09-16T14:50:57.000Z 77.599998474121 2022-09-16T14:51:00.000Z 77.400001525879 2022-09-16T14:51:02.000Z 77 2022-09-16T14:51:03.000Z 75.800003051758 2022-09-16T14:51:05.000Z 75 2022-09-16T14:51:06.000Z 74.400001525879 2022-09-16T14:51:08.000Z 73 2022-09-16T14:51:09.000Z 72.400001525879 2022-09-16T14:51:10.000Z 71.199996948242 2022-09-16T14:51:11.000Z 70.800003051758 2022-09-16T14:51:12.000Z 70 2022-09-16T14:51:13.000Z 69.400001525879 2022-09-16T14:51:14.000Z 68.599998474121 2022-09-16T14:51:15.000Z 67.400001525879 2022-09-16T14:51:17.000Z 66.599998474121 2022-09-16T14:51:18.000Z 66.400001525879 2022-09-16T14:51:19.000Z 66 2022-09-16T14:51:20.000Z 65.400001525879 2022-09-16T14:51:22.000Z 65.199996948242 2022-09-16T14:51:23.000Z 65 2022-09-16T14:51:25.000Z 64.599998474121 2022-09-16T14:51:28.000Z 64 2022-09-16T14:51:31.000Z 63.400001525879 2022-09-16T14:51:40.000Z 63 2022-09-16T14:51:42.000Z 62.599998474121 2022-09-16T14:51:44.000Z 61 2022-09-16T14:51:49.000Z 61 2022-09-16T14:51:50.000Z 61.799999237061 2022-09-16T14:52:01.000Z 62 2022-09-16T14:52:02.000Z 62.599998474121 2022-09-16T14:52:08.000Z 62.599998474121 2022-09-16T14:52:13.000Z 62.400001525879 2022-09-16T14:52:15.000Z 62.200000762939 2022-09-16T14:52:21.000Z 62 2022-09-16T14:52:28.000Z 61.400001525879 2022-09-16T14:52:31.000Z 61.200000762939 2022-09-16T14:52:33.000Z 61 2022-09-16T14:52:34.000Z 60.799999237061 2022-09-16T14:52:39.000Z 60.799999237061 2022-09-16T14:52:40.000Z 60.400001525879 2022-09-16T14:52:45.000Z 60.200000762939 2022-09-16T14:52:49.000Z 60.599998474121 2022-09-16T14:52:54.000Z 60.799999237061 2022-09-16T14:52:57.000Z 60.799999237061 2022-09-16T14:52:59.000Z 60.599998474121 2022-09-16T14:53:05.000Z 61 2022-09-16T14:53:13.000Z 61.400001525879 2022-09-16T14:53:18.000Z 61.400001525879 2022-09-16T14:53:19.000Z 61.400001525879 2022-09-16T14:53:21.000Z 61.400001525879 2022-09-16T14:53:24.000Z 61.400001525879 2022-09-16T14:53:26.000Z 61.400001525879 2022-09-16T14:53:28.000Z 61.200000762939 2022-09-16T14:53:30.000Z 61 2022-09-16T14:53:32.000Z 60.799999237061 2022-09-16T14:53:35.000Z 60.599998474121 2022-09-16T14:53:37.000Z 60.799999237061 2022-09-16T14:53:38.000Z 60.799999237061 2022-09-16T14:53:39.000Z 60.799999237061 2022-09-16T14:53:43.000Z 60.799999237061 2022-09-16T14:53:45.000Z 60.400001525879 2022-09-16T14:53:49.000Z 60.200000762939 2022-09-16T14:53:51.000Z 60 2022-09-16T14:53:58.000Z 60.200000762939 2022-09-16T14:54:02.000Z 60.200000762939 2022-09-16T14:54:04.000Z 60.400001525879 2022-09-16T14:54:05.000Z 60.599998474121 2022-09-16T14:54:07.000Z 60.599998474121 2022-09-16T14:54:10.000Z 60.599998474121 2022-09-16T14:54:11.000Z 60.400001525879 2022-09-16T14:54:12.000Z 60.400001525879 2022-09-16T14:54:15.000Z 60.400001525879 2022-09-16T14:54:16.000Z 60.400001525879 2022-09-16T14:54:17.000Z 60.200000762939 2022-09-16T14:54:20.000Z 60.200000762939 2022-09-16T14:54:27.000Z 60.400001525879 2022-09-16T14:54:31.000Z 60.400001525879 2022-09-16T14:54:37.000Z 60 2022-09-16T14:54:41.000Z 59.599998474121 2022-09-16T14:54:44.000Z 59.400001525879 2022-09-16T14:54:49.000Z 59.400001525879 2022-09-16T14:54:50.000Z 59.400001525879 2022-09-16T14:54:52.000Z 59.599998474121 2022-09-16T14:54:56.000Z 59.599998474121 2022-09-16T14:54:58.000Z 60.200000762939 2022-09-16T14:55:01.000Z 61.200000762939 2022-09-16T14:55:05.000Z 61.200000762939 2022-09-16T14:55:06.000Z 61.400001525879 2022-09-16T14:55:07.000Z 62.599998474121 2022-09-16T14:55:09.000Z 63.799999237061 2022-09-16T14:55:12.000Z 64.400001525879 2022-09-16T14:55:14.000Z 64.800003051758 2022-09-16T14:55:16.000Z 65.800003051758 2022-09-16T14:55:21.000Z 66 2022-09-16T14:55:22.000Z 66.400001525879 2022-09-16T14:55:28.000Z 66.599998474121 2022-09-16T14:55:31.000Z 66.800003051758 2022-09-16T14:55:33.000Z 67 2022-09-16T14:55:34.000Z 67.599998474121 2022-09-16T14:55:36.000Z 68 2022-09-16T14:55:39.000Z 69.199996948242 2022-09-16T14:55:43.000Z 69.400001525879 2022-09-16T14:55:45.000Z 70.199996948242 2022-09-16T14:55:51.000Z 70.400001525879 2022-09-16T14:55:52.000Z 71 2022-09-16T14:55:59.000Z 71.199996948242 2022-09-16T14:56:00.000Z 72.199996948242 2022-09-16T14:56:05.000Z 72.599998474121 2022-09-16T14:56:07.000Z 73.400001525879 2022-09-16T14:56:12.000Z 74.199996948242 2022-09-16T14:56:15.000Z 74.599998474121 2022-09-16T14:56:16.000Z 75.599998474121 2022-09-16T14:56:21.000Z 75.800003051758 2022-09-16T14:56:22.000Z 76.199996948242 2022-09-16T14:56:28.000Z 76.800003051758 2022-09-16T14:56:34.000Z 76.800003051758 2022-09-16T14:56:35.000Z 76.800003051758 2022-09-16T14:56:37.000Z 77.199996948242 2022-09-16T14:56:43.000Z 77.800003051758 2022-09-16T14:56:50.000Z 77.800003051758 2022-09-16T14:56:52.000Z 78.400001525879 2022-09-16T14:57:00.000Z 78.800003051758 2022-09-16T14:57:02.000Z 79.400001525879 2022-09-16T14:57:08.000Z 79.800003051758 2022-09-16T14:57:09.000Z 80.400001525879 2022-09-16T14:57:15.000Z 80.800003051758 2022-09-16T14:57:20.000Z 80.800003051758 2022-09-16T14:57:22.000Z 81 2022-09-16T14:57:29.000Z 81.199996948242 2022-09-16T14:57:36.000Z 81.400001525879 2022-09-16T14:57:38.000Z 81.400001525879 2022-09-16T14:57:39.000Z 81.599998474121 2022-09-16T14:57:41.000Z 81.800003051758 2022-09-16T14:57:44.000Z 81.800003051758 2022-09-16T14:57:47.000Z 81.599998474121 2022-09-16T14:57:49.000Z 81.400001525879 2022-09-16T14:57:51.000Z 81.199996948242 2022-09-16T14:57:52.000Z 81 2022-09-16T14:57:55.000Z 81.400001525879 2022-09-16T14:58:01.000Z 82.400001525879 2022-09-16T14:58:07.000Z 82.599998474121 2022-09-16T14:58:10.000Z 82.800003051758 2022-09-16T14:58:13.000Z 83 2022-09-16T14:58:15.000Z 83.800003051758 2022-09-16T14:58:18.000Z 84 2022-09-16T14:58:19.000Z 84.199996948242 2022-09-16T14:58:21.000Z 84.199996948242 2022-09-16T14:59:44.000Z 84.199996948242 2022-09-16T14:59:45.000Z 84.199996948242 2022-09-16T14:59:46.000Z 84.400001525879 2022-09-16T14:59:52.000Z 84.800003051758 2022-09-16T14:59:57.000Z 85 2022-09-16T14:59:58.000Z 85.199996948242 2022-09-16T14:59:59.000Z 86.199996948242 2022-09-16T15:00:07.000Z 86.400001525879 2022-09-16T15:00:10.000Z 87 2022-09-16T15:00:18.000Z 87.199996948242 2022-09-16T15:00:20.000Z 87.599998474121 2022-09-16T15:00:25.000Z 88.199996948242 2022-09-16T15:00:34.000Z 88.400001525879 2022-09-16T15:00:35.000Z 89.199996948242 2022-09-16T15:00:44.000Z 89.400001525879 2022-09-16T15:00:46.000Z 90.599998474121 2022-09-16T15:00:53.000Z 90.800003051758 2022-09-16T15:00:56.000Z 91.800003051758 2022-09-16T15:01:02.000Z 92.199996948242 2022-09-16T15:01:08.000Z 92.199996948242 2022-09-16T15:01:09.000Z 92.400001525879 2022-09-16T15:01:19.000Z 93 2022-09-16T15:01:22.000Z 93.800003051758 2022-09-16T15:01:27.000Z 94 2022-09-16T15:01:28.000Z 95 2022-09-16T15:01:35.000Z 95 2022-09-16T15:01:36.000Z 95 2022-09-16T15:01:38.000Z 95.199996948242 2022-09-16T15:01:42.000Z 95.400001525879 2022-09-16T15:01:45.000Z 96 2022-09-16T15:01:52.000Z 96.199996948242 2022-09-16T15:01:56.000Z 96.400001525879 2022-09-16T15:01:57.000Z 97 2022-09-16T15:02:05.000Z 97.400001525879 2022-09-16T15:02:11.000Z 97.599998474121 2022-09-16T15:02:14.000Z 97.199996948242 2022-09-16T15:02:22.000Z 96.800003051758 2022-09-16T15:02:29.000Z 96.800003051758 2022-09-16T15:02:37.000Z 96.400001525879 2022-09-16T15:02:41.000Z 96.199996948242 2022-09-16T15:02:44.000Z 96.599998474121 2022-09-16T15:02:51.000Z 97.199996948242 2022-09-16T15:02:56.000Z 97.400001525879 2022-09-16T15:02:59.000Z 97.599998474121 2022-09-16T15:03:03.000Z 98 2022-09-16T15:03:08.000Z 98.599998474121 2022-09-16T15:03:12.000Z 98.800003051758 2022-09-16T15:03:15.000Z 99.199996948242 2022-09-16T15:03:22.000Z 99.599998474121 2022-09-16T15:03:28.000Z 99.599998474121 2022-09-16T15:03:30.000Z 99.800003051758 2022-09-16T15:03:38.000Z 100.59999847412 2022-09-16T15:03:44.000Z 100.59999847412 2022-09-16T15:03:45.000Z 101.19999694824 2022-09-16T15:03:52.000Z 101.19999694824 2022-09-16T15:03:56.000Z 101 2022-09-16T15:03:58.000Z 101 2022-09-16T15:04:00.000Z 101 2022-09-16T15:04:01.000Z 102 2022-09-16T15:04:20.000Z 102.19999694824 2022-09-16T15:04:25.000Z 102.40000152588 2022-09-16T15:04:32.000Z 101.80000305176 2022-09-16T15:04:39.000Z 101 2022-09-16T15:04:47.000Z 100.80000305176 2022-09-16T15:04:48.000Z 100 2022-09-16T15:04:54.000Z 99.400001525879 2022-09-16T15:04:57.000Z 99 2022-09-16T15:04:59.000Z 98 2022-09-16T15:05:05.000Z 97.800003051758 2022-09-16T15:05:12.000Z 97.800003051758 2022-09-16T15:05:14.000Z 98 2022-09-16T15:05:18.000Z 98 2022-09-16T15:05:20.000Z 97.800003051758 2022-09-16T15:05:24.000Z 97.599998474121 2022-09-16T15:05:31.000Z 97.599998474121 2022-09-16T15:05:36.000Z 97.800003051758 2022-09-16T15:05:41.000Z 97.800003051758 2022-09-16T15:05:42.000Z 97.800003051758 2022-09-16T15:05:46.000Z 97.800003051758 2022-09-16T15:05:47.000Z 98 2022-09-16T15:05:53.000Z 98 2022-09-16T15:06:00.000Z 98.400001525879 2022-09-16T15:06:08.000Z 99 2022-09-16T15:06:12.000Z 99.199996948242 2022-09-16T15:06:14.000Z 99.199996948242 2022-09-16T15:06:18.000Z 99.199996948242 2022-09-16T15:06:19.000Z 99.199996948242 2022-09-16T15:06:20.000Z 99 2022-09-16T15:06:24.000Z 99 2022-09-16T15:06:32.000Z 99.800003051758 2022-09-16T15:06:38.000Z 100 2022-09-16T15:06:40.000Z 100.80000305176 2022-09-16T15:06:45.000Z 101.19999694824 2022-09-16T15:06:47.000Z 101.80000305176 2022-09-16T15:06:53.000Z 102.19999694824 2022-09-16T15:06:57.000Z 102.59999847412 2022-09-16T15:06:59.000Z 102.80000305176 2022-09-16T15:07:01.000Z 103 2022-09-16T15:07:03.000Z 103.19999694824 2022-09-16T15:07:04.000Z 104.19999694824 2022-09-16T15:07:11.000Z 104.19999694824 2022-09-16T15:07:13.000Z 104.19999694824 2022-09-16T15:07:16.000Z 104.40000152588 2022-09-16T15:07:17.000Z 104.40000152588 2022-09-16T15:07:21.000Z 104.40000152588 2022-09-16T15:07:24.000Z 104.80000305176 2022-09-16T15:07:26.000Z 104.80000305176 2022-09-16T15:07:27.000Z 105.19999694824 2022-09-16T15:08:21.000Z 105.19999694824 2022-09-16T15:08:22.000Z 105.40000152588 2022-09-16T15:08:27.000Z 106 2022-09-16T15:08:32.000Z 106 2022-09-16T15:08:37.000Z 106 2022-09-16T15:08:42.000Z 105.80000305176 2022-09-16T15:08:45.000Z 105.59999847412 2022-09-16T15:08:47.000Z 105 2022-09-16T15:08:54.000Z 105 2022-09-16T15:08:55.000Z 104.59999847412 2022-09-16T15:09:05.000Z 104.59999847412 2022-09-16T15:09:07.000Z 104.59999847412 2022-09-16T15:09:09.000Z 104.19999694824 2022-09-16T15:09:12.000Z 104.19999694824 2022-09-16T15:09:14.000Z 104 2022-09-16T15:09:16.000Z 103.40000152588 2022-09-16T15:09:20.000Z 102.80000305176 2022-09-16T15:09:21.000Z 102.19999694824 2022-09-16T15:09:25.000Z 101.80000305176 2022-09-16T15:09:30.000Z 101.59999847412 2022-09-16T15:09:31.000Z 100.40000152588 2022-09-16T15:09:37.000Z 99.800003051758 2022-09-16T15:09:39.000Z 99.199996948242 2022-09-16T15:09:43.000Z 98.400001525879 2022-09-16T15:09:45.000Z 98 2022-09-16T15:09:46.000Z 96.599998474121 2022-09-16T15:09:50.000Z 95.599998474121 2022-09-16T15:09:53.000Z 95 2022-09-16T15:09:54.000Z 94.599998474121 2022-09-16T15:09:55.000Z 93.199996948242 2022-09-16T15:09:59.000Z 92.199996948242 2022-09-16T15:10:02.000Z 91.800003051758 2022-09-16T15:10:03.000Z 91.400001525879 2022-09-16T15:10:05.000Z 90.599998474121 2022-09-16T15:10:07.000Z 90.199996948242 2022-09-16T15:10:08.000Z 89.800003051758 2022-09-16T15:10:14.000Z 90.599998474121 2022-09-16T15:10:20.000Z 91.400001525879 2022-09-16T15:10:25.000Z 91.800003051758 2022-09-16T15:10:26.000Z 93 2022-09-16T15:10:28.000Z 94 2022-09-16T15:10:31.000Z 94.400001525879 2022-09-16T15:10:34.000Z 95.199996948242 2022-09-16T15:10:39.000Z 95.400001525879 2022-09-16T15:10:42.000Z 95.400001525879 2022-09-16T15:10:43.000Z 95.400001525879 2022-09-16T15:10:48.000Z 95 2022-09-16T15:10:51.000Z 94.400001525879 2022-09-16T15:10:54.000Z 94 2022-09-16T15:10:56.000Z 93.599998474121 2022-09-16T15:10:59.000Z 93.400001525879 2022-09-16T15:11:00.000Z 92.800003051758 2022-09-16T15:11:03.000Z 92.400001525879 2022-09-16T15:11:08.000Z 92.199996948242 2022-09-16T15:11:12.000Z 92 2022-09-16T15:11:15.000Z 91.599998474121 2022-09-16T15:11:16.000Z 91.400001525879 2022-09-16T15:11:17.000Z 90.199996948242 2022-09-16T15:11:21.000Z 89.199996948242 2022-09-16T15:11:23.000Z 88.800003051758 2022-09-16T15:11:24.000Z 87.800003051758 2022-09-16T15:11:25.000Z 86.800003051758 2022-09-16T15:11:29.000Z 85.599998474121 2022-09-16T15:11:32.000Z 84.800003051758 2022-09-16T15:11:34.000Z 83.800003051758 2022-09-16T15:11:36.000Z 83.599998474121 2022-09-16T15:11:37.000Z 82.599998474121 2022-09-16T15:11:39.000Z 82.199996948242 2022-09-16T15:11:40.000Z 81.599998474121 2022-09-16T15:11:41.000Z 81.400001525879 2022-09-16T15:11:42.000Z 80.199996948242 2022-09-16T15:11:44.000Z 79 2022-09-16T15:11:45.000Z 77.599998474121 2022-09-16T15:11:47.000Z 76.199996948242 2022-09-16T15:11:48.000Z 75.800003051758 2022-09-16T15:11:49.000Z 75.199996948242 2022-09-16T15:11:50.000Z 74.199996948242 2022-09-16T15:11:54.000Z 73.599998474121 2022-09-16T15:11:55.000Z 72.400001525879 2022-09-16T15:11:57.000Z 71.800003051758 2022-09-16T15:11:59.000Z 71.199996948242 2022-09-16T15:12:01.000Z 69.199996948242 2022-09-16T15:12:03.000Z 68.599998474121 2022-09-16T15:12:04.000Z 67.599998474121 2022-09-16T15:12:05.000Z 66.400001525879 2022-09-16T15:12:07.000Z 65.400001525879 2022-09-16T15:12:10.000Z 64.599998474121 2022-09-16T15:12:14.000Z 64.199996948242 2022-09-16T15:12:15.000Z 64 2022-09-16T15:12:16.000Z 63 2022-09-16T15:12:18.000Z 61.799999237061 2022-09-16T15:12:21.000Z 61.599998474121 2022-09-16T15:12:22.000Z 60.599998474121 2022-09-16T15:12:24.000Z 59.400001525879 2022-09-16T15:12:27.000Z 58.200000762939 2022-09-16T15:12:29.000Z 57 2022-09-16T15:12:31.000Z 55.799999237061 2022-09-16T15:12:33.000Z 55.400001525879 2022-09-16T15:12:34.000Z 54.400001525879 2022-09-16T15:12:35.000Z 53.200000762939 2022-09-16T15:12:37.000Z 52.599998474121 2022-09-16T15:12:38.000Z 52 2022-09-16T15:12:39.000Z 50.599998474121 2022-09-16T15:12:42.000Z 50 2022-09-16T15:12:45.000Z 50.200000762939 2022-09-16T15:13:09.000Z 50 2022-09-16T15:13:11.000Z 50.200000762939 2022-09-16T15:13:16.000Z 50.599998474121 2022-09-16T15:13:20.000Z 51.599998474121 2022-09-16T15:13:27.000Z 51.799999237061 2022-09-16T15:13:28.000Z 52.599998474121 2022-09-16T15:13:32.000Z 53.599998474121 2022-09-16T15:13:36.000Z 54 2022-09-16T15:13:40.000Z 54.200000762939 2022-09-16T15:13:42.000Z 55 2022-09-16T15:13:47.000Z 55.200000762939 2022-09-16T15:13:48.000Z 55.599998474121 2022-09-16T15:13:51.000Z 55.599998474121 2022-09-16T15:13:52.000Z 54.200000762939 2022-09-16T15:23:03.000Z 54.599998474121 2022-09-16T15:23:04.000Z 55.599998474121 2022-09-16T15:23:08.000Z 56 2022-09-16T15:23:10.000Z 56.799999237061 2022-09-16T15:23:14.000Z 57 2022-09-16T15:23:17.000Z 57.799999237061 2022-09-16T15:23:21.000Z 58.200000762939 2022-09-16T15:23:24.000Z 59 2022-09-16T15:23:30.000Z 59 2022-09-16T15:23:31.000Z 59.799999237061 2022-09-16T15:23:38.000Z 60.200000762939 2022-09-16T15:23:41.000Z 60.400001525879 2022-09-16T15:23:43.000Z 60.799999237061 2022-09-16T15:23:45.000Z 61.200000762939 2022-09-16T15:23:50.000Z 61.400001525879 2022-09-16T15:23:52.000Z 61.599998474121 2022-09-16T15:23:54.000Z 62.200000762939 2022-09-16T15:23:58.000Z 62.400001525879 2022-09-16T15:24:00.000Z 63.200000762939 2022-09-16T15:24:05.000Z 63.400001525879 2022-09-16T15:24:06.000Z 64.400001525879 2022-09-16T15:24:13.000Z 64.599998474121 2022-09-16T15:24:14.000Z 65.400001525879 2022-09-16T15:24:20.000Z 65.800003051758 2022-09-16T15:24:23.000Z 66.800003051758 2022-09-16T15:24:25.000Z 67.800003051758 2022-09-16T15:24:28.000Z 68 2022-09-16T15:24:30.000Z 68.599998474121 2022-09-16T15:24:38.000Z 69 2022-09-16T15:24:39.000Z 69.400001525879 2022-09-16T15:24:41.000Z 69.599998474121 2022-09-16T15:24:43.000Z 70.400001525879 2022-09-16T15:24:48.000Z 70.599998474121 2022-09-16T15:24:49.000Z 71.599998474121 2022-09-16T15:24:57.000Z 72.599998474121 2022-09-16T15:25:05.000Z 72.599998474121 2022-09-16T15:25:06.000Z 73.400001525879 2022-09-16T15:25:13.000Z 73.599998474121 2022-09-16T15:25:14.000Z 74.800003051758 2022-09-16T15:25:20.000Z 75 2022-09-16T15:25:22.000Z 75.800003051758 2022-09-16T15:25:27.000Z 76.199996948242 2022-09-16T15:25:29.000Z 76.800003051758 2022-09-16T15:25:32.000Z 77.599998474121 2022-09-16T15:25:38.000Z 78 2022-09-16T15:25:41.000Z 78.800003051758 2022-09-16T15:25:46.000Z 79 2022-09-16T15:25:52.000Z 79 2022-09-16T15:25:55.000Z 79.199996948242 2022-09-16T15:25:58.000Z 79.199996948242 2022-09-16T15:26:01.000Z 80.199996948242 2022-09-16T15:26:09.000Z 80.400001525879 2022-09-16T15:26:10.000Z 80.599998474121 2022-09-16T15:26:17.000Z 81.199996948242 2022-09-16T15:26:24.000Z 81.400001525879 2022-09-16T15:26:27.000Z 82.199996948242 2022-09-16T15:26:34.000Z 82.800003051758 2022-09-16T15:26:41.000Z 83.400001525879 2022-09-16T15:26:50.000Z 83.400001525879 2022-09-16T15:26:51.000Z 84.199996948242 2022-09-16T15:26:59.000Z 84.400001525879 2022-09-16T15:27:00.000Z 84.800003051758 2022-09-16T15:27:06.000Z 85.199996948242 2022-09-16T15:27:09.000Z 85.599998474121 2022-09-16T15:27:12.000Z 86.400001525879 2022-09-16T15:27:19.000Z 86.599998474121 2022-09-16T15:27:20.000Z 87.599998474121 2022-09-16T15:27:26.000Z 87.599998474121 2022-09-16T15:27:27.000Z 88.400001525879 2022-09-16T15:27:35.000Z 89 2022-09-16T15:27:38.000Z 89.599998474121 2022-09-16T15:27:45.000Z 89.800003051758 2022-09-16T15:27:46.000Z 90.199996948242 2022-09-16T15:27:51.000Z 90.800003051758 2022-09-16T15:27:56.000Z 91.400001525879 2022-09-16T15:28:00.000Z 92.400001525879 2022-09-16T15:28:10.000Z 92.400001525879 2022-09-16T15:28:12.000Z 92.800003051758 2022-09-16T15:28:21.000Z 92.800003051758 2022-09-16T15:28:24.000Z 92.800003051758 2022-09-16T15:28:30.000Z 92.400001525879 2022-09-16T15:28:38.000Z 91.400001525879 2022-09-16T15:28:46.000Z 91.400001525879 2022-09-16T15:28:47.000Z 91 2022-09-16T15:28:51.000Z 90.800003051758 2022-09-16T15:28:52.000Z 89.199996948242 2022-09-16T15:30:26.000Z 89.199996948242 2022-09-16T15:30:27.000Z 89.199996948242 2022-09-16T15:30:32.000Z 88.800003051758 2022-09-16T15:30:37.000Z 87.800003051758 2022-09-16T15:30:41.000Z 87.199996948242 2022-09-16T15:30:44.000Z 86.800003051758 2022-09-16T15:30:45.000Z 85.400001525879 2022-09-16T15:30:48.000Z 84.599998474121 2022-09-16T15:30:50.000Z 84.199996948242 2022-09-16T15:30:51.000Z 83 2022-09-16T15:30:53.000Z 82 2022-09-16T15:30:55.000Z 80.599998474121 2022-09-16T15:30:57.000Z 79.400001525879 2022-09-16T15:30:59.000Z 78.599998474121 2022-09-16T15:31:01.000Z 78.199996948242 2022-09-16T15:31:02.000Z 76.599998474121 2022-09-16T15:31:04.000Z 74.800003051758 2022-09-16T15:31:06.000Z 74 2022-09-16T15:31:07.000Z 72.599998474121 2022-09-16T15:31:08.000Z 72 2022-09-16T15:31:09.000Z 70.599998474121 2022-09-16T15:31:10.000Z 69.199996948242 2022-09-16T15:31:11.000Z 67.599998474121 2022-09-16T15:31:13.000Z 67.199996948242 2022-09-16T15:31:14.000Z 66.199996948242 2022-09-16T15:31:15.000Z 64.800003051758 2022-09-16T15:31:17.000Z 64.400001525879 2022-09-16T15:31:18.000Z 63.799999237061 2022-09-16T15:31:19.000Z 62.799999237061 2022-09-16T15:31:22.000Z 62.599998474121 2022-09-16T15:31:24.000Z 62.599998474121 2022-09-16T15:31:27.000Z 62.799999237061 2022-09-16T15:31:28.000Z 63 2022-09-16T15:31:30.000Z 63 2022-09-16T15:31:31.000Z 63.799999237061 2022-09-16T15:31:34.000Z 64.400001525879 2022-09-16T15:31:35.000Z 64.599998474121 2022-09-16T15:31:36.000Z 65 2022-09-16T15:31:37.000Z 65.400001525879 2022-09-16T15:31:39.000Z 66 2022-09-16T15:31:42.000Z 66.400001525879 2022-09-16T15:31:45.000Z 66.599998474121 2022-09-16T15:31:49.000Z 66.400001525879 2022-09-16T15:31:51.000Z 66 2022-09-16T15:31:54.000Z 65.599998474121 2022-09-16T15:31:57.000Z 65.400001525879 2022-09-16T15:31:59.000Z 65.199996948242 2022-09-16T15:32:00.000Z 64.800003051758 2022-09-16T15:32:07.000Z 64.400001525879 2022-09-16T15:32:12.000Z 64.199996948242 2022-09-16T15:32:15.000Z 64 2022-09-16T15:32:21.000Z 63.400001525879 2022-09-16T15:32:27.000Z 62.200000762939 2022-09-16T15:32:32.000Z 62.200000762939 2022-09-16T15:32:33.000Z 62.200000762939 2022-09-16T15:32:34.000Z 61.200000762939 2022-09-16T15:32:37.000Z 61 2022-09-16T15:32:38.000Z 60 2022-09-16T15:32:42.000Z 58.799999237061 2022-09-16T15:32:45.000Z 58.200000762939 2022-09-16T15:32:48.000Z 57.599998474121 2022-09-16T15:32:50.000Z 57.200000762939 2022-09-16T15:32:54.000Z 57.200000762939 2022-09-16T15:32:59.000Z 58.200000762939 2022-09-16T15:33:06.000Z 58.599998474121 2022-09-16T15:33:08.000Z 58.799999237061 2022-09-16T15:33:43.000Z 58.799999237061 2022-09-16T15:33:46.000Z 59 2022-09-16T15:33:47.000Z 59 2022-09-16T15:33:48.000Z 59 2022-09-16T15:33:51.000Z 59.200000762939 2022-09-16T15:33:59.000Z 59 2022-09-16T15:34:06.000Z 59.400001525879 2022-09-16T15:34:14.000Z 59.400001525879 2022-09-16T15:34:20.000Z 59.200000762939 2022-09-16T15:34:27.000Z 59.200000762939 2022-09-16T15:34:28.000Z 59.200000762939 2022-09-16T15:34:29.000Z 59 2022-09-16T15:34:36.000Z 58.599998474121 2022-09-16T15:34:44.000Z 58.400001525879 2022-09-16T15:34:53.000Z 58.200000762939 2022-09-16T15:35:00.000Z 58 2022-09-16T15:35:03.000Z 57.599998474121 2022-09-16T15:35:06.000Z 57.599998474121 2022-09-16T15:35:07.000Z 56.799999237061 2022-09-16T15:35:15.000Z 56.799999237061 2022-09-16T15:35:16.000Z 56.599998474121 2022-09-16T15:35:20.000Z 56.599998474121 2022-09-16T15:35:22.000Z 56.599998474121 2022-09-16T15:35:27.000Z 56.599998474121 2022-09-16T15:35:29.000Z 56.200000762939 2022-09-16T15:35:32.000Z 56.200000762939 2022-09-16T15:35:34.000Z 55.799999237061 2022-09-16T15:35:42.000Z 55.400001525879 2022-09-16T15:35:50.000Z 55.200000762939 2022-09-16T15:35:58.000Z 54.799999237061 2022-09-16T15:36:06.000Z 54.799999237061 2022-09-16T15:36:07.000Z 54.400001525879 2022-09-16T15:36:10.000Z 54.400001525879 2022-09-16T15:36:13.000Z 54.200000762939 2022-09-16T15:36:16.000Z 54.400001525879 2022-09-16T15:36:19.000Z 54.200000762939 2022-09-16T15:36:20.000Z 54 2022-09-16T15:36:26.000Z 54 2022-09-16T15:36:27.000Z 53.799999237061 2022-09-16T15:36:30.000Z 53.799999237061 2022-09-16T15:36:31.000Z 53.200000762939 2022-09-16T15:36:37.000Z 53 2022-09-16T15:36:38.000Z 52.400001525879 2022-09-16T15:36:47.000Z 52 2022-09-16T15:36:52.000Z 51.799999237061 2022-09-16T15:36:55.000Z 51.799999237061 2022-09-16T15:36:59.000Z 51.799999237061 2022-09-16T15:37:00.000Z 51.799999237061 2022-09-16T15:37:01.000Z 51.799999237061 2022-09-16T15:37:03.000Z 51.799999237061 2022-09-16T15:37:04.000Z 51.799999237061 2022-09-16T15:37:05.000Z 51.799999237061 2022-09-16T15:37:07.000Z 51.599998474121 2022-09-16T15:37:14.000Z 51.599998474121 2022-09-16T15:37:21.000Z 51.799999237061 2022-09-16T15:37:29.000Z 51.799999237061 2022-09-16T15:37:30.000Z 51.799999237061 2022-09-16T15:37:36.000Z 52 2022-09-16T15:37:40.000Z 52 2022-09-16T15:37:45.000Z 51.799999237061 2022-09-16T15:37:51.000Z 51.599998474121 2022-09-16T15:37:53.000Z 51.599998474121 2022-09-16T15:37:55.000Z 51.599998474121 2022-09-16T15:37:57.000Z 51.599998474121 2022-09-16T15:38:04.000Z 51.599998474121 2022-09-16T15:38:05.000Z 51.400001525879 2022-09-16T15:38:07.000Z 51.400001525879 2022-09-16T15:38:09.000Z 51.400001525879 2022-09-16T15:38:10.000Z 51.599998474121 2022-09-16T15:38:14.000Z 51.599998474121 2022-09-16T15:38:23.000Z 51.400001525879 2022-09-16T15:38:33.000Z 51.400001525879 2022-09-16T15:38:39.000Z 51.400001525879 2022-09-16T15:38:40.000Z 51.599998474121 2022-09-16T15:38:43.000Z 51.599998474121 2022-09-16T15:38:47.000Z 51.599998474121 2022-09-16T15:38:51.000Z 51.599998474121 2022-09-16T15:38:54.000Z 51.599998474121 2022-09-16T15:39:02.000Z 51.599998474121 2022-09-16T15:39:04.000Z 51.599998474121 2022-09-16T15:39:08.000Z 51.599998474121 2022-09-16T15:39:11.000Z 51.599998474121 2022-09-16T15:39:13.000Z 51.799999237061 2022-09-16T15:39:21.000Z 51.799999237061 2022-09-16T15:39:28.000Z 51.799999237061 2022-09-16T15:39:32.000Z 52 2022-09-16T15:39:35.000Z 52 2022-09-16T15:39:36.000Z 52.400001525879 2022-09-16T15:39:39.000Z 52.400001525879 2022-09-16T15:39:46.000Z 52.400001525879 2022-09-16T15:39:47.000Z 52.400001525879 2022-09-16T15:39:53.000Z 52.400001525879 2022-09-16T15:39:55.000Z 52.400001525879 2022-09-16T15:40:01.000Z 52.599998474121 2022-09-16T15:40:09.000Z 52.599998474121 2022-09-16T15:40:13.000Z 52.599998474121 2022-09-16T15:40:15.000Z 52.599998474121 2022-09-16T15:40:16.000Z 52.599998474121 2022-09-16T15:40:20.000Z 52.799999237061 2022-09-16T15:40:22.000Z 53 2022-09-16T15:40:24.000Z 53 2022-09-16T15:40:25.000Z 53 2022-09-16T15:40:29.000Z 53.200000762939 2022-09-16T15:40:30.000Z 53.200000762939 2022-09-16T15:40:33.000Z 53.200000762939 2022-09-16T15:40:35.000Z 53.200000762939 2022-09-16T15:40:36.000Z 53.200000762939 2022-09-16T15:40:41.000Z 53.200000762939 2022-09-16T15:40:42.000Z 53.200000762939 2022-09-16T15:40:45.000Z 53 2022-09-16T15:40:47.000Z 53 2022-09-16T15:40:48.000Z 53 2022-09-16T15:40:51.000Z 52.799999237061 2022-09-16T15:40:53.000Z 52.799999237061 2022-09-16T15:40:56.000Z 53 2022-09-16T15:40:59.000Z 53.599998474121 2022-09-16T15:41:08.000Z 53.799999237061 2022-09-16T15:41:12.000Z 53.799999237061 2022-09-16T15:41:14.000Z 53.799999237061 2022-09-16T15:41:15.000Z 54 2022-09-16T15:41:17.000Z 54.200000762939 2022-09-16T15:41:19.000Z 54.400001525879 2022-09-16T15:41:21.000Z 54.799999237061 2022-09-16T15:41:30.000Z 54.799999237061 2022-09-16T15:41:31.000Z 54.799999237061 2022-09-16T15:41:34.000Z 55 2022-09-16T15:41:37.000Z 55.200000762939 2022-09-16T15:41:39.000Z 55.400001525879 2022-09-16T15:41:44.000Z 55.200000762939 2022-09-16T15:41:47.000Z 55.400001525879 2022-09-16T15:41:52.000Z 55.799999237061 2022-09-16T15:41:58.000Z 55.400001525879 2022-09-16T15:42:06.000Z 54.200000762939 2022-09-16T15:42:10.000Z 54 2022-09-16T15:42:11.000Z 54.200000762939 2022-09-16T15:42:18.000Z 55.200000762939 2022-09-16T15:42:20.000Z 56.200000762939 2022-09-16T15:42:24.000Z 57.400001525879 2022-09-16T15:42:31.000Z 58.200000762939 2022-09-16T15:42:40.000Z 58.400001525879 2022-09-16T15:42:43.000Z 58.599998474121 2022-09-16T15:42:46.000Z 59 2022-09-16T15:42:54.000Z 59.400001525879 2022-09-16T15:43:01.000Z 59.400001525879 2022-09-16T15:43:02.000Z 59.599998474121 2022-09-16T15:43:07.000Z 60 2022-09-16T15:43:15.000Z 60.400001525879 2022-09-16T15:43:21.000Z 60.599998474121 2022-09-16T15:43:24.000Z 60.799999237061 2022-09-16T15:43:31.000Z 61 2022-09-16T15:43:38.000Z 61.200000762939 2022-09-16T15:43:47.000Z 61.400001525879 2022-09-16T15:43:53.000Z 61.599998474121 2022-09-16T15:43:56.000Z 61.799999237061 2022-09-16T15:44:00.000Z 61.599998474121 2022-09-16T15:44:04.000Z 61.799999237061 2022-09-16T15:44:06.000Z 61.799999237061 2022-09-16T15:44:07.000Z 61.799999237061 2022-09-16T15:44:09.000Z 61.599998474121 2022-09-16T15:44:11.000Z 61.599998474121 2022-09-16T15:44:14.000Z 61.599998474121 2022-09-16T15:44:15.000Z 61.599998474121 2022-09-16T15:44:17.000Z 61.599998474121 2022-09-16T15:44:20.000Z 61.799999237061 2022-09-16T15:44:24.000Z 61.799999237061 2022-09-16T15:44:27.000Z 61.799999237061 2022-09-16T15:44:31.000Z 61.799999237061 2022-09-16T15:44:36.000Z 62 2022-09-16T15:44:42.000Z 62 2022-09-16T15:44:43.000Z 62 2022-09-16T15:44:44.000Z 62.200000762939 2022-09-16T15:44:47.000Z 62.200000762939 2022-09-16T15:44:48.000Z 62.200000762939 2022-09-16T15:44:52.000Z 62 2022-09-16T15:44:55.000Z 61.799999237061 2022-09-16T15:45:04.000Z 61.799999237061 2022-09-16T15:45:07.000Z 61.599998474121 2022-09-16T15:45:09.000Z 61.599998474121 2022-09-16T15:45:10.000Z 61.599998474121 2022-09-16T15:45:12.000Z 61.400001525879 2022-09-16T15:45:14.000Z 61.400001525879 2022-09-16T15:45:15.000Z 61.400001525879 2022-09-16T15:45:16.000Z 61 2022-09-16T15:45:19.000Z 60.799999237061 2022-09-16T15:45:20.000Z 60.599998474121 2022-09-16T15:45:21.000Z 59.799999237061 2022-09-16T15:45:23.000Z 59.200000762939 2022-09-16T15:45:25.000Z 59 2022-09-16T15:45:26.000Z 59 2022-09-16T15:45:27.000Z 58.200000762939 2022-09-16T15:45:32.000Z 58 2022-09-16T15:45:33.000Z 57.599998474121 2022-09-16T15:45:38.000Z 57.400001525879 2022-09-16T15:45:40.000Z 57.200000762939 2022-09-16T15:45:42.000Z 57 2022-09-16T15:45:43.000Z 56.799999237061 2022-09-16T15:45:44.000Z 56.400001525879 2022-09-16T15:45:45.000Z 56 2022-09-16T15:45:49.000Z 55.599998474121 2022-09-16T15:45:50.000Z 55.200000762939 2022-09-16T15:45:52.000Z 55 2022-09-16T15:45:54.000Z 54.799999237061 2022-09-16T15:45:58.000Z 54.599998474121 2022-09-16T15:45:59.000Z 54.599998474121 2022-09-16T15:46:00.000Z 54.400001525879 2022-09-16T15:46:01.000Z 54.200000762939 2022-09-16T15:46:02.000Z 53.799999237061 2022-09-16T15:46:05.000Z 53.599998474121 2022-09-16T15:46:07.000Z 53.400001525879 2022-09-16T15:46:08.000Z 52.799999237061 2022-09-16T15:46:10.000Z 52.599998474121 2022-09-16T15:46:13.000Z 52.200000762939 2022-09-16T15:46:14.000Z 51.799999237061 2022-09-16T15:46:16.000Z 51 2022-09-16T15:46:19.000Z 51 2022-09-16T15:46:20.000Z 50.599998474121 2022-09-16T15:46:22.000Z 50.400001525879 2022-09-16T15:46:23.000Z 50.400001525879 2022-09-16T15:46:24.000Z 50.200000762939 2022-09-16T15:46:27.000Z 50 2022-09-16T15:46:28.000Z 49.799999237061 2022-09-16T15:46:30.000Z 49.200000762939 2022-09-16T15:46:32.000Z 49.400001525879 2022-09-16T15:46:33.000Z 49 2022-09-16T15:46:35.000Z 48.799999237061 2022-09-16T15:46:38.000Z 48.599998474121 2022-09-16T15:46:39.000Z 47.799999237061 2022-09-16T15:46:45.000Z 47.200000762939 2022-09-16T15:46:48.000Z 47 2022-09-16T15:46:51.000Z 46.799999237061 2022-09-16T15:46:53.000Z 46 2022-09-16T15:46:59.000Z 45.799999237061 2022-09-16T15:47:00.000Z 45.400001525879 2022-09-16T15:47:03.000Z 45.200000762939 2022-09-16T15:47:04.000Z 44.400001525879 2022-09-16T15:47:09.000Z 44.400001525879 2022-09-16T15:47:10.000Z 43.799999237061 2022-09-16T15:47:17.000Z 43.400001525879 2022-09-16T15:47:20.000Z 42.400001525879 2022-09-16T15:47:27.000Z 42.400001525879 2022-09-16T15:47:28.000Z 41.799999237061 2022-09-16T15:47:35.000Z 41.200000762939 2022-09-16T15:47:38.000Z 40.799999237061 2022-09-16T15:47:41.000Z 40.599998474121 2022-09-16T15:47:43.000Z 40 2022-09-16T15:47:47.000Z 39.799999237061 2022-09-16T15:47:48.000Z 39.200000762939 2022-09-16T15:47:51.000Z 38 2022-09-16T15:48:30.000Z 37.799999237061 2022-09-16T15:48:35.000Z 37.799999237061 2022-09-16T15:48:36.000Z 37.799999237061 2022-09-16T15:48:40.000Z 37.799999237061 2022-09-16T15:48:46.000Z 37.400001525879 2022-09-16T15:48:52.000Z 37.200000762939 2022-09-16T15:48:53.000Z 37 2022-09-16T15:48:55.000Z 36.599998474121 2022-09-16T15:48:58.000Z 36 2022-09-16T15:49:05.000Z 36.200000762939 2022-09-16T15:49:07.000Z 35.799999237061 2022-09-16T15:49:10.000Z 35 2022-09-16T15:49:16.000Z 34.400001525879 2022-09-16T15:49:25.000Z 34 2022-09-16T15:49:29.000Z 33.200000762939 2022-09-16T15:49:35.000Z 32.799999237061 2022-09-16T15:49:38.000Z 32 2022-09-16T15:49:43.000Z 31.799999237061 2022-09-16T15:49:46.000Z 31.39999961853 2022-09-16T15:49:49.000Z 30.799999237061 2022-09-16T15:49:56.000Z 30.200000762939 2022-09-16T15:50:02.000Z 30 2022-09-16T15:50:03.000Z 29.60000038147 2022-09-16T15:50:05.000Z 28.60000038147 2022-09-16T15:50:13.000Z 28.39999961853 2022-09-16T15:50:14.000Z 27.60000038147 2022-09-16T15:50:20.000Z 27.39999961853 2022-09-16T15:50:22.000Z 27 2022-09-16T15:50:28.000Z 26.39999961853 2022-09-16T15:50:34.000Z 26.200000762939 2022-09-16T15:50:35.000Z 25.200000762939 2022-09-16T15:50:46.000Z 24.39999961853 2022-09-16T15:50:54.000Z 24.200000762939 2022-09-16T15:50:56.000Z 24 2022-09-16T15:51:04.000Z 24 2022-09-16T15:51:13.000Z 23.200000762939 2022-09-16T15:51:23.000Z 23.200000762939 2022-09-16T15:51:30.000Z 23.200000762939 2022-09-16T15:51:32.000Z 23.200000762939 2022-09-16T15:51:35.000Z 23.39999961853 2022-09-16T15:51:39.000Z 23.39999961853 2022-09-16T15:51:42.000Z 23.39999961853 2022-09-16T15:51:47.000Z 23.200000762939 2022-09-16T15:51:54.000Z 23.200000762939 2022-09-16T15:51:55.000Z 23.200000762939 2022-09-16T15:51:56.000Z 23.200000762939 2022-09-16T15:52:00.000Z 23.200000762939 2022-09-16T15:52:02.000Z 23 2022-09-16T15:52:07.000Z 23 2022-09-16T15:52:08.000Z 22.60000038147 2022-09-16T15:52:13.000Z 22.799999237061 2022-09-16T15:52:15.000Z 22.799999237061 2022-09-16T15:52:17.000Z 22.799999237061 2022-09-16T15:52:18.000Z 22.60000038147 2022-09-16T15:52:24.000Z 22.60000038147 2022-09-16T15:52:31.000Z 22.39999961853 2022-09-16T15:52:38.000Z 22.200000762939 2022-09-16T15:52:43.000Z 22.200000762939 2022-09-16T15:52:45.000Z 22.200000762939 2022-09-16T15:52:47.000Z 22.200000762939 2022-09-16T15:52:48.000Z 22 2022-09-16T15:52:52.000Z 21.799999237061 2022-09-16T15:52:57.000Z 21.799999237061 2022-09-16T15:52:59.000Z 21.799999237061 2022-09-16T15:53:01.000Z 21.799999237061 2022-09-16T15:53:02.000Z 21.799999237061 2022-09-16T15:53:06.000Z 21.799999237061 2022-09-16T15:53:07.000Z 22 2022-09-16T15:53:10.000Z 22 2022-09-16T15:53:11.000Z 21.799999237061 2022-09-16T15:53:15.000Z 21.39999961853 2022-09-16T15:53:23.000Z 21.39999961853 2022-09-16T15:53:29.000Z 21.39999961853 2022-09-16T15:53:32.000Z 21.39999961853 2022-09-16T15:53:41.000Z 21.39999961853 2022-09-16T15:53:42.000Z 21 2022-09-16T15:53:50.000Z 20.799999237061 2022-09-16T15:53:52.000Z 20.60000038147 2022-09-16T15:53:56.000Z 20.200000762939 2022-09-16T15:54:01.000Z 20 2022-09-16T15:54:04.000Z 20 2022-09-16T15:54:13.000Z 20 2022-09-16T15:54:14.000Z 20 2022-09-16T15:54:22.000Z 19.799999237061 2022-09-16T15:54:28.000Z 19.60000038147 2022-09-16T15:54:32.000Z 19.60000038147 2022-09-16T15:54:33.000Z 19.39999961853 2022-09-16T15:54:38.000Z 19.39999961853 2022-09-16T15:54:39.000Z 19.60000038147 2022-09-16T15:54:42.000Z 19.60000038147 2022-09-16T15:54:44.000Z 19.60000038147 2022-09-16T15:54:52.000Z 19.39999961853 2022-09-16T15:54:57.000Z 19.39999961853 2022-09-16T15:54:59.000Z 19.39999961853 2022-09-16T15:55:00.000Z 19.200000762939 2022-09-16T15:55:03.000Z 19.200000762939 2022-09-16T15:55:05.000Z 18.799999237061 2022-09-16T15:55:12.000Z 18.799999237061 2022-09-16T15:55:13.000Z 18.799999237061 2022-09-16T15:55:19.000Z 19 2022-09-16T15:55:24.000Z 19 2022-09-16T15:55:25.000Z 19 2022-09-16T15:55:31.000Z 19 2022-09-16T15:55:33.000Z 19 2022-09-16T15:55:37.000Z 19 2022-09-16T15:55:41.000Z 19 2022-09-16T15:55:43.000Z 19.200000762939 2022-09-16T15:55:45.000Z 19.39999961853 2022-09-16T15:55:50.000Z 19.39999961853 2022-09-16T15:55:53.000Z 19.39999961853 2022-09-16T15:55:55.000Z 19.39999961853 2022-09-16T15:55:56.000Z 19.39999961853 2022-09-16T15:56:01.000Z 19.39999961853 2022-09-16T15:56:03.000Z 19.39999961853 2022-09-16T15:56:06.000Z 19.39999961853 2022-09-16T15:56:07.000Z 19.39999961853 2022-09-16T15:56:11.000Z 19.39999961853 2022-09-16T15:56:13.000Z 19.39999961853 2022-09-16T15:56:14.000Z 19.200000762939 2022-09-16T15:56:18.000Z 19.200000762939 2022-09-16T15:56:25.000Z 19 2022-09-16T15:56:32.000Z 18.799999237061 2022-09-16T15:56:34.000Z 18.799999237061 2022-09-16T15:56:37.000Z 18.60000038147 2022-09-16T15:56:44.000Z 18.60000038147 2022-09-16T15:56:50.000Z 18.60000038147 2022-09-16T15:56:52.000Z 18.799999237061 2022-09-16T15:56:59.000Z 18.60000038147 2022-09-16T15:57:07.000Z 18.60000038147 2022-09-16T15:57:13.000Z 19 2022-09-16T15:57:19.000Z 19 2022-09-16T15:57:20.000Z 19 2022-09-16T15:57:21.000Z 18.799999237061 2022-09-16T15:57:26.000Z 18.39999961853 2022-09-16T15:57:29.000Z 18 2022-09-16T15:57:31.000Z 18 2022-09-16T15:57:32.000Z 17.60000038147 2022-09-16T15:57:36.000Z 17.39999961853 2022-09-16T15:57:42.000Z 17.60000038147 2022-09-16T15:57:49.000Z 17.60000038147 2022-09-16T15:57:51.000Z 17.60000038147 2022-09-16T15:57:54.000Z 17.60000038147 2022-09-16T15:57:57.000Z 17.60000038147 2022-09-16T15:57:59.000Z 17.60000038147 2022-09-16T15:58:00.000Z 17.200000762939 2022-09-16T15:58:06.000Z 17.200000762939 2022-09-16T15:58:07.000Z 17.200000762939 2022-09-16T15:58:11.000Z 17.200000762939 2022-09-16T15:58:12.000Z 17 2022-09-16T15:58:18.000Z 17 2022-09-16T15:58:20.000Z 17 2022-09-16T15:58:24.000Z 17 2022-09-16T15:58:26.000Z 17 2022-09-16T15:58:30.000Z 17 2022-09-16T15:58:33.000Z 17 2022-09-16T15:58:35.000Z 17 2022-09-16T15:58:38.000Z 17.200000762939 2022-09-16T15:58:45.000Z 17.39999961853 2022-09-16T15:58:53.000Z 17.60000038147 2022-09-16T15:59:01.000Z 17.60000038147 2022-09-16T15:59:04.000Z 17.60000038147 2022-09-16T15:59:07.000Z 17.60000038147 2022-09-16T15:59:11.000Z 17.200000762939 2022-09-16T15:59:18.000Z 17 2022-09-16T15:59:24.000Z 17 2022-09-16T15:59:25.000Z 16.799999237061 2022-09-16T15:59:33.000Z 16.60000038147 2022-09-16T15:59:41.000Z 16.60000038147 2022-09-16T15:59:50.000Z 16.39999961853 2022-09-16T15:59:57.000Z 16.39999961853 2022-09-16T16:00:00.000Z 16.39999961853 2022-09-16T16:00:04.000Z 16.60000038147 2022-09-16T16:00:09.000Z 16.60000038147 2022-09-16T16:00:11.000Z 16.799999237061 2022-09-16T16:00:12.000Z 16.799999237061 2022-09-16T16:00:13.000Z 16.799999237061 2022-09-16T16:00:17.000Z 16.60000038147 2022-09-16T16:00:23.000Z 16.200000762939 2022-09-16T16:00:25.000Z 15.39999961853 2022-09-16T16:00:29.000Z 15.199999809265 2022-09-16T16:00:33.000Z 15.39999961853 2022-09-16T16:00:35.000Z 16 2022-09-16T16:00:38.000Z 16.200000762939 2022-09-16T16:00:40.000Z 16.60000038147 2022-09-16T16:00:46.000Z 16.60000038147 2022-09-16T16:00:52.000Z 16.60000038147 2022-09-16T16:00:54.000Z 16.60000038147 2022-09-16T16:00:55.000Z 16.60000038147 2022-09-16T16:00:59.000Z 16.60000038147 2022-09-16T16:01:00.000Z 16.60000038147 2022-09-16T16:01:05.000Z 16.60000038147 2022-09-16T16:01:15.000Z 17 2022-09-16T16:01:23.000Z 17 2022-09-16T16:01:24.000Z 16.799999237061 2022-09-16T16:01:33.000Z 16.799999237061 2022-09-16T16:01:36.000Z 16.799999237061 2022-09-16T16:01:39.000Z 17 2022-09-16T16:01:43.000Z 17.200000762939 2022-09-16T16:01:45.000Z 17.200000762939 2022-09-16T16:01:47.000Z 17.200000762939 2022-09-16T16:01:49.000Z 17.200000762939 2022-09-16T16:01:50.000Z 17.39999961853 2022-09-16T16:01:55.000Z 17.39999961853 2022-09-16T16:01:56.000Z 17.39999961853 2022-09-16T16:01:57.000Z 17.39999961853 2022-09-16T16:02:01.000Z 17.60000038147 2022-09-16T16:02:03.000Z 17.60000038147 2022-09-16T16:02:04.000Z 17.60000038147 2022-09-16T16:02:06.000Z 17.799999237061 2022-09-16T16:02:10.000Z 18.39999961853 2022-09-16T16:02:18.000Z 18.39999961853 2022-09-16T16:02:21.000Z 18.60000038147 2022-09-16T16:02:26.000Z 18.799999237061 2022-09-16T16:02:35.000Z 19.39999961853 2022-09-16T16:02:42.000Z 19.60000038147 2022-09-16T16:02:44.000Z 19.799999237061 2022-09-16T16:02:52.000Z 20.200000762939 2022-09-16T16:02:57.000Z 20.39999961853 2022-09-16T16:03:00.000Z 20.39999961853 2022-09-16T16:03:03.000Z 20.60000038147 2022-09-16T16:03:07.000Z 20.799999237061 2022-09-16T16:03:09.000Z 21 2022-09-16T16:03:14.000Z 21.200000762939 2022-09-16T16:03:22.000Z 21.200000762939 2022-09-16T16:03:29.000Z 21 2022-09-16T16:03:35.000Z 21.60000038147 2022-09-16T16:03:40.000Z 21.799999237061 2022-09-16T16:03:43.000Z 22.39999961853 2022-09-16T16:03:52.000Z 22.39999961853 2022-09-16T16:03:53.000Z 22.39999961853 2022-09-16T16:03:58.000Z 22.39999961853 2022-09-16T16:04:04.000Z 22.60000038147 2022-09-16T16:04:08.000Z 22.60000038147 2022-09-16T16:04:09.000Z 22.799999237061 2022-09-16T16:04:15.000Z 23.200000762939 2022-09-16T16:04:22.000Z 23.60000038147 2022-09-16T16:04:25.000Z 23.799999237061 2022-09-16T16:04:28.000Z 24 2022-09-16T16:04:29.000Z 23.799999237061 2022-09-16T16:04:37.000Z 24 2022-09-16T16:04:45.000Z 24 2022-09-16T16:04:48.000Z 24 2022-09-16T16:04:52.000Z 24.200000762939 2022-09-16T16:04:56.000Z 24.200000762939 2022-09-16T16:05:00.000Z 24.200000762939 2022-09-16T16:05:06.000Z 24.200000762939 2022-09-16T16:05:09.000Z 23.799999237061 2022-09-16T16:06:00.000Z 23.799999237061 2022-09-16T16:06:01.000Z 23.39999961853 2022-09-16T16:06:06.000Z 23.39999961853 2022-09-16T16:06:07.000Z 23.39999961853 2022-09-16T16:06:12.000Z 23.39999961853 2022-09-16T16:06:20.000Z 23.39999961853 2022-09-16T16:06:24.000Z 23.39999961853 2022-09-16T16:06:28.000Z 23.200000762939 2022-09-16T16:06:31.000Z 23 2022-09-16T16:06:34.000Z 22.60000038147 2022-09-16T16:06:40.000Z 22.60000038147 2022-09-16T16:06:41.000Z 21.799999237061 2022-09-16T16:06:49.000Z 21.39999961853 2022-09-16T16:06:57.000Z 21.200000762939 2022-09-16T16:06:59.000Z 21 2022-09-16T16:07:06.000Z 20.39999961853 2022-09-16T16:07:16.000Z 20.39999961853 2022-09-16T16:07:27.000Z 20.200000762939 2022-09-16T16:07:36.000Z 20 2022-09-16T16:07:45.000Z 19.799999237061 2022-09-16T16:07:52.000Z 19.39999961853 2022-09-16T16:07:54.000Z 19.39999961853 2022-09-16T16:07:55.000Z 19.200000762939 2022-09-16T16:07:56.000Z 19 2022-09-16T16:07:58.000Z 19 2022-09-16T16:07:59.000Z 19 2022-09-16T16:08:02.000Z 18.60000038147 2022-09-16T16:08:11.000Z 18.200000762939 2022-09-16T16:08:14.000Z 18 2022-09-16T16:08:15.000Z 17.60000038147 2022-09-16T16:08:17.000Z 17.39999961853 2022-09-16T16:08:19.000Z 17.200000762939 2022-09-16T16:08:21.000Z 15.800000190735 2022-09-16T16:08:28.000Z 15.60000038147 2022-09-16T16:08:29.000Z 15 2022-09-16T16:08:33.000Z 15 2022-09-16T16:08:34.000Z 14.800000190735 2022-09-16T16:08:36.000Z 14.199999809265 2022-09-16T16:08:39.000Z 14.199999809265 2022-09-16T16:08:41.000Z 14 2022-09-16T16:08:43.000Z 13.60000038147 2022-09-16T16:08:47.000Z 13.60000038147 2022-09-16T16:08:48.000Z 13.199999809265 2022-09-16T16:08:52.000Z 13.199999809265 2022-09-16T16:08:53.000Z 13 2022-09-16T16:08:54.000Z 13 2022-09-16T16:08:56.000Z 13 2022-09-16T16:09:01.000Z 13.199999809265 2022-09-16T16:09:06.000Z 13.199999809265 2022-09-16T16:09:12.000Z 13.199999809265 2022-09-16T16:09:15.000Z 13 2022-09-16T16:09:16.000Z 12.800000190735 2022-09-16T16:09:18.000Z 12.800000190735 2022-09-16T16:09:20.000Z 12.60000038147 2022-09-16T16:09:24.000Z 12.60000038147 2022-09-16T16:09:25.000Z 12.60000038147 2022-09-16T16:09:26.000Z 12.60000038147 2022-09-16T16:09:28.000Z 12.60000038147 2022-09-16T16:09:32.000Z 12.60000038147 2022-09-16T16:09:33.000Z 12.60000038147 2022-09-16T16:09:36.000Z 12.60000038147 2022-09-16T16:09:38.000Z 12.60000038147 2022-09-16T16:09:39.000Z 12.60000038147 2022-09-16T16:09:44.000Z 12.39999961853 2022-09-16T16:09:48.000Z 12.39999961853 2022-09-16T16:09:52.000Z 12.39999961853 2022-09-16T16:09:57.000Z 12.199999809265 2022-09-16T16:10:00.000Z 12.199999809265 2022-09-16T16:10:02.000Z 12.199999809265 2022-09-16T16:10:03.000Z 12 2022-09-16T16:10:07.000Z 12 2022-09-16T16:10:10.000Z 12 2022-09-16T16:10:12.000Z 12 2022-09-16T16:10:14.000Z 12 2022-09-16T16:10:15.000Z 11.800000190735 2022-09-16T16:10:16.000Z 11.60000038147 2022-09-16T16:10:20.000Z 11.199999809265 2022-09-16T16:10:22.000Z 11.199999809265 2022-09-16T16:10:25.000Z 11.199999809265 2022-09-16T16:10:26.000Z 11.199999809265 2022-09-16T16:10:29.000Z 11.199999809265 2022-09-16T16:10:31.000Z 11.199999809265 2022-09-16T16:10:32.000Z 11.199999809265 2022-09-16T16:10:38.000Z 11.199999809265 2022-09-16T16:10:40.000Z 11.199999809265 2022-09-16T16:10:41.000Z 11.199999809265 2022-09-16T16:10:43.000Z 11 2022-09-16T16:10:47.000Z 11 2022-09-16T16:10:48.000Z 11 2022-09-16T16:10:51.000Z 11 2022-09-16T16:10:53.000Z 11.199999809265 2022-09-16T16:10:55.000Z 11.199999809265 2022-09-16T16:10:57.000Z 11.39999961853 2022-09-16T16:11:02.000Z 11.39999961853 2022-09-16T16:11:04.000Z 11.39999961853 2022-09-16T16:11:05.000Z 11.39999961853 2022-09-16T16:11:07.000Z 11.39999961853 2022-09-16T16:11:08.000Z 11.39999961853 2022-09-16T16:11:09.000Z 11.39999961853 2022-09-16T16:11:11.000Z 11.60000038147 2022-09-16T16:11:16.000Z 11.60000038147 2022-09-16T16:11:18.000Z 11.60000038147 2022-09-16T16:11:21.000Z 11.60000038147 2022-09-16T16:11:23.000Z 11.60000038147 2022-09-16T16:11:25.000Z 11.60000038147 2022-09-16T16:11:27.000Z 11.800000190735 2022-09-16T16:11:32.000Z 11.800000190735 2022-09-16T16:11:33.000Z 11.800000190735 2022-09-16T16:11:36.000Z 11.800000190735 2022-09-16T16:11:38.000Z 11.800000190735 2022-09-16T16:11:40.000Z 11.60000038147 2022-09-16T16:11:45.000Z 11.39999961853 2022-09-16T16:11:52.000Z 11.39999961853 2022-09-16T16:11:55.000Z 11.39999961853 2022-09-16T16:11:59.000Z 11.39999961853 2022-09-16T16:12:01.000Z 11.39999961853 2022-09-16T16:12:04.000Z 11.60000038147 2022-09-16T16:12:12.000Z 11.60000038147 2022-09-16T16:12:17.000Z 11.39999961853 2022-09-16T16:12:20.000Z 11.60000038147 2022-09-16T16:12:37.000Z 11.60000038147 2022-09-16T16:12:40.000Z 11.60000038147 2022-09-16T16:12:46.000Z 11.800000190735 2022-09-16T16:12:50.000Z 12 2022-09-16T16:12:53.000Z 12 2022-09-16T16:13:00.000Z 12 2022-09-16T16:13:01.000Z 12.199999809265 2022-09-16T16:13:04.000Z 12.199999809265 2022-09-16T16:13:07.000Z 12.199999809265 2022-09-16T16:13:09.000Z 12 2022-09-16T16:13:14.000Z 12 2022-09-16T16:13:16.000Z 12 2022-09-16T16:13:19.000Z 12 2022-09-16T16:13:20.000Z 12 2022-09-16T16:13:23.000Z 12 2022-09-16T16:13:26.000Z 12 2022-09-16T16:13:27.000Z 12 2022-09-16T16:13:30.000Z 12 2022-09-16T16:13:32.000Z 12 2022-09-16T16:13:33.000Z 12 2022-09-16T16:13:34.000Z 12 2022-09-16T16:13:38.000Z 12 2022-09-16T16:13:39.000Z 12 2022-09-16T16:13:42.000Z 12 2022-09-16T16:13:44.000Z 12 2022-09-16T16:13:47.000Z 11.800000190735 2022-09-16T16:13:50.000Z 11.800000190735 2022-09-16T16:13:55.000Z 11.800000190735 2022-09-16T16:13:57.000Z 11.800000190735 2022-09-16T16:14:01.000Z 11.800000190735 2022-09-16T16:14:05.000Z 11.800000190735 2022-09-16T16:14:08.000Z 12 2022-09-16T16:14:15.000Z 12 2022-09-16T16:14:17.000Z 12 2022-09-16T16:14:21.000Z 11.60000038147 2022-09-16T16:14:28.000Z 11.60000038147 2022-09-16T16:14:35.000Z 11.60000038147 2022-09-16T16:14:42.000Z 11.800000190735 2022-09-16T16:14:47.000Z 12.199999809265 2022-09-16T16:14:53.000Z 12.800000190735 2022-09-16T16:14:59.000Z 13.800000190735 2022-09-16T16:15:06.000Z 13.800000190735 2022-09-16T16:15:07.000Z 14 2022-09-16T16:15:08.000Z 13.800000190735 2022-09-16T16:15:11.000Z 13.800000190735 2022-09-16T16:15:12.000Z 13.60000038147 2022-09-16T16:15:14.000Z 12.60000038147 2022-09-16T16:15:17.000Z 12.199999809265 2022-09-16T16:15:19.000Z 12 2022-09-16T16:15:21.000Z 11.800000190735 2022-09-16T16:15:22.000Z 11.39999961853 2022-09-16T16:15:29.000Z 11.39999961853 2022-09-16T16:15:31.000Z 11.60000038147 2022-09-16T16:15:38.000Z 11.199999809265 2022-09-16T16:15:44.000Z 10.60000038147 2022-09-16T16:15:49.000Z 10.39999961853 2022-09-16T16:15:51.000Z 10.199999809265 2022-09-16T16:15:54.000Z 10 2022-09-16T16:16:00.000Z 10 2022-09-16T16:16:01.000Z 9.8000001907349 2022-09-16T16:16:03.000Z 9.8000001907349 2022-09-16T16:16:05.000Z 10 2022-09-16T16:16:07.000Z 10 2022-09-16T16:16:10.000Z 10 2022-09-16T16:16:13.000Z 10.199999809265 2022-09-16T16:16:18.000Z 10.199999809265 2022-09-16T16:16:19.000Z 10.199999809265 2022-09-16T16:16:25.000Z 10.199999809265 2022-09-16T16:16:27.000Z 10.199999809265 2022-09-16T16:16:31.000Z 10.39999961853 2022-09-16T16:16:32.000Z 10.60000038147 2022-09-16T16:16:36.000Z 11 2022-09-16T16:16:40.000Z 11.39999961853 2022-09-16T16:16:43.000Z 11.39999961853 2022-09-16T16:16:45.000Z 11.60000038147 2022-09-16T16:16:52.000Z 11.199999809265 2022-09-16T16:17:02.000Z 11 2022-09-16T16:17:04.000Z 10.800000190735 2022-09-16T16:17:06.000Z 10.800000190735 2022-09-16T16:17:07.000Z 10.800000190735 2022-09-16T16:17:09.000Z 10.60000038147 2022-09-16T16:17:15.000Z 10.60000038147 2022-09-16T16:17:22.000Z 10.60000038147 2022-09-16T16:17:29.000Z 10.800000190735 2022-09-16T16:17:37.000Z 10.60000038147 2022-09-16T16:17:47.000Z 10.39999961853 2022-09-16T16:17:55.000Z 10.39999961853 2022-09-16T16:17:56.000Z 10.39999961853 2022-09-16T16:18:05.000Z 10.39999961853 2022-09-16T16:18:16.000Z 10.39999961853 2022-09-16T16:18:24.000Z 10.199999809265 2022-09-16T16:18:28.000Z 10.199999809265 2022-09-16T16:18:29.000Z 10.39999961853 2022-09-16T16:18:32.000Z 11 2022-09-16T16:18:36.000Z 11.199999809265 2022-09-16T16:18:37.000Z 11.39999961853 2022-09-16T16:18:42.000Z 10.39999961853 2022-09-16T16:18:47.000Z 10.199999809265 2022-09-16T16:18:49.000Z 10 2022-09-16T16:18:50.000Z 10 2022-09-16T16:18:53.000Z 10 2022-09-16T16:19:00.000Z 10.199999809265 2022-09-16T16:19:03.000Z 10.199999809265 2022-09-16T16:19:05.000Z 10.199999809265 2022-09-16T16:19:11.000Z 10.199999809265 2022-09-16T16:19:12.000Z 10.199999809265 2022-09-16T16:19:17.000Z 10.199999809265 2022-09-16T16:19:20.000Z 10.39999961853 2022-09-16T16:19:27.000Z 10.39999961853 2022-09-16T16:19:29.000Z 10.199999809265 2022-09-16T16:19:36.000Z 10.199999809265 2022-09-16T16:19:37.000Z 10.199999809265 2022-09-16T16:19:41.000Z 10.199999809265 2022-09-16T16:19:43.000Z 10 2022-09-16T16:19:44.000Z 10 2022-09-16T16:19:52.000Z 9.8000001907349 2022-09-16T16:19:54.000Z 9.8000001907349 2022-09-16T16:19:59.000Z 9.8000001907349 2022-09-16T16:20:08.000Z 10 2022-09-16T16:20:11.000Z 10 2022-09-16T16:20:15.000Z 10.199999809265 2022-09-16T16:20:23.000Z 10.199999809265 2022-09-16T16:20:32.000Z 10.60000038147 2022-09-16T16:20:41.000Z 10.39999961853 2022-09-16T16:20:49.000Z 10.39999961853 2022-09-16T16:20:56.000Z 10.39999961853 2022-09-16T16:20:57.000Z 10.199999809265 2022-09-16T16:21:07.000Z 10.39999961853 2022-09-16T16:21:16.000Z 10.60000038147 2022-09-16T16:21:21.000Z 11.199999809265 2022-09-16T16:21:26.000Z 11.60000038147 2022-09-16T16:21:29.000Z 12 2022-09-16T16:21:34.000Z 12 2022-09-16T16:21:39.000Z 12 2022-09-16T16:21:41.000Z 12 2022-09-16T16:21:43.000Z 11.60000038147 2022-09-16T16:21:47.000Z 11.199999809265 2022-09-16T16:21:55.000Z 11.39999961853 2022-09-16T16:22:00.000Z 11.199999809265 2022-09-16T16:22:02.000Z 11 2022-09-16T16:22:11.000Z 11 2022-09-16T16:22:23.000Z 11 2022-09-16T16:22:31.000Z 10.60000038147 2022-09-16T16:22:38.000Z 10.60000038147 2022-09-16T16:22:45.000Z 10.60000038147 2022-09-16T16:22:54.000Z 10.800000190735 2022-09-16T16:23:02.000Z 10.800000190735 2022-09-16T16:23:12.000Z 11 2022-09-16T16:23:20.000Z 12.199999809265 2022-09-16T16:23:27.000Z 13 2022-09-16T16:23:37.000Z 12 2022-09-16T16:28:51.000Z 12.39999961853 2022-09-16T16:38:46.000Z