Tour d'Ille et Vilaine à VTT Treffendel (étang de l'Etunel) - [b]Étape 2 :[/b] Treffendel --> Evran - [b]Étape 3 :[/b] Evran --> Mont Saint Michel - [b]Étape 4 :[/b] Mont Saint Michel --> La Guerche de Bretagne J'ai nettoyé la trace des ravitaillements et segments inutiles. Points d'amélioration : - Certains segments sur l'étape 2 et 3 ne sont pas adaptés aux vélos (GR/PR). - Privilégier selon moi plus de voie verte, notamment sur l'étape 2 à partir de Médréac, mais ressenti perso. A refaire, je prendrais plutôt un vélo type Gravel, pour les portions asphaltées et voie verte, quitte à moins passer dans des passages plus techniques, type chemins de forêts. ]]> 0000FF 4 81.199996948242 2022-09-15T07:58:03.000Z 81.199996948242 2022-09-15T07:58:04.000Z 81.199996948242 2022-09-15T07:58:05.000Z 81.199996948242 2022-09-15T07:58:07.000Z 81.199996948242 2022-09-15T07:58:08.000Z 81 2022-09-15T07:58:10.000Z 80.800003051758 2022-09-15T07:58:13.000Z 80.800003051758 2022-09-15T07:58:14.000Z 80.800003051758 2022-09-15T07:58:15.000Z 80.599998474121 2022-09-15T07:58:17.000Z 80.199996948242 2022-09-15T07:58:19.000Z 80 2022-09-15T07:58:24.000Z 80.199996948242 2022-09-15T07:58:26.000Z 80.199996948242 2022-09-15T07:58:29.000Z 80.199996948242 2022-09-15T07:58:31.000Z 80.400001525879 2022-09-15T07:58:33.000Z 80.400001525879 2022-09-15T07:58:36.000Z 79.400001525879 2022-09-15T07:58:42.000Z 79 2022-09-15T07:58:44.000Z 78.599998474121 2022-09-15T07:58:45.000Z 78 2022-09-15T07:58:47.000Z 77.599998474121 2022-09-15T07:58:50.000Z 77.199996948242 2022-09-15T07:58:51.000Z 77 2022-09-15T07:58:52.000Z 75.800003051758 2022-09-15T07:58:56.000Z 74.800003051758 2022-09-15T07:58:58.000Z 74.800003051758 2022-09-15T07:58:59.000Z 74.199996948242 2022-09-15T07:59:01.000Z 73.599998474121 2022-09-15T07:59:02.000Z 72.800003051758 2022-09-15T07:59:03.000Z 72.400001525879 2022-09-15T07:59:04.000Z 71.800003051758 2022-09-15T07:59:05.000Z 71.199996948242 2022-09-15T07:59:07.000Z 70.400001525879 2022-09-15T07:59:09.000Z 70.199996948242 2022-09-15T07:59:13.000Z 69.800003051758 2022-09-15T07:59:15.000Z 69.400001525879 2022-09-15T07:59:16.000Z 69 2022-09-15T07:59:18.000Z 68.400001525879 2022-09-15T07:59:20.000Z 67.800003051758 2022-09-15T07:59:24.000Z 67.400001525879 2022-09-15T07:59:26.000Z 67.199996948242 2022-09-15T07:59:29.000Z 67.400001525879 2022-09-15T07:59:30.000Z 67.199996948242 2022-09-15T07:59:31.000Z 67.199996948242 2022-09-15T07:59:33.000Z 67.199996948242 2022-09-15T07:59:35.000Z 67.400001525879 2022-09-15T07:59:38.000Z 67.599998474121 2022-09-15T07:59:39.000Z 67.599998474121 2022-09-15T07:59:40.000Z 67.800003051758 2022-09-15T07:59:43.000Z 67.800003051758 2022-09-15T07:59:44.000Z 68.199996948242 2022-09-15T07:59:48.000Z 68.199996948242 2022-09-15T07:59:49.000Z 68.199996948242 2022-09-15T07:59:50.000Z 68.199996948242 2022-09-15T07:59:53.000Z 68.199996948242 2022-09-15T07:59:54.000Z 68.199996948242 2022-09-15T07:59:55.000Z 68.199996948242 2022-09-15T07:59:57.000Z 68.199996948242 2022-09-15T07:59:58.000Z 68.199996948242 2022-09-15T08:00:00.000Z 68 2022-09-15T08:00:02.000Z 68 2022-09-15T08:00:04.000Z 67.599998474121 2022-09-15T08:00:07.000Z 67.199996948242 2022-09-15T08:00:09.000Z 67.199996948242 2022-09-15T08:00:10.000Z 67.199996948242 2022-09-15T08:00:11.000Z 67.199996948242 2022-09-15T08:00:15.000Z 67.400001525879 2022-09-15T08:00:22.000Z 67.800003051758 2022-09-15T08:00:28.000Z 67.800003051758 2022-09-15T08:00:34.000Z 67.800003051758 2022-09-15T08:00:35.000Z 67.800003051758 2022-09-15T08:00:38.000Z 68 2022-09-15T08:00:43.000Z 68 2022-09-15T08:00:44.000Z 68.199996948242 2022-09-15T08:00:46.000Z 68.199996948242 2022-09-15T08:00:47.000Z 68.400001525879 2022-09-15T08:00:48.000Z 68.599998474121 2022-09-15T08:00:50.000Z 68.599998474121 2022-09-15T08:00:52.000Z 68.599998474121 2022-09-15T08:00:54.000Z 68.599998474121 2022-09-15T08:00:55.000Z 68.800003051758 2022-09-15T08:00:57.000Z 69 2022-09-15T08:00:58.000Z 69 2022-09-15T08:00:59.000Z 69 2022-09-15T08:01:01.000Z 69 2022-09-15T08:01:03.000Z 69 2022-09-15T08:01:07.000Z 69 2022-09-15T08:01:10.000Z 69.199996948242 2022-09-15T08:01:12.000Z 69.199996948242 2022-09-15T08:01:14.000Z 69.199996948242 2022-09-15T08:01:15.000Z 69.400001525879 2022-09-15T08:01:20.000Z 69.400001525879 2022-09-15T08:01:21.000Z 69.599998474121 2022-09-15T08:01:22.000Z 69.599998474121 2022-09-15T08:01:24.000Z 69.800003051758 2022-09-15T08:01:25.000Z 70 2022-09-15T08:01:26.000Z 70.199996948242 2022-09-15T08:01:27.000Z 70.400001525879 2022-09-15T08:01:29.000Z 70.599998474121 2022-09-15T08:01:33.000Z 70.800003051758 2022-09-15T08:01:35.000Z 71 2022-09-15T08:01:37.000Z 71 2022-09-15T08:01:39.000Z 71 2022-09-15T08:01:41.000Z 71.199996948242 2022-09-15T08:01:43.000Z 71.199996948242 2022-09-15T08:01:44.000Z 71.400001525879 2022-09-15T08:01:45.000Z 71.199996948242 2022-09-15T08:01:49.000Z 71.400001525879 2022-09-15T08:01:54.000Z 71.199996948242 2022-09-15T08:01:55.000Z 71 2022-09-15T08:01:56.000Z 71 2022-09-15T08:01:57.000Z 71.199996948242 2022-09-15T08:01:59.000Z 71.400001525879 2022-09-15T08:02:00.000Z 72 2022-09-15T08:02:09.000Z 72.800003051758 2022-09-15T08:02:17.000Z 73 2022-09-15T08:02:18.000Z 73.199996948242 2022-09-15T08:02:19.000Z 73.599998474121 2022-09-15T08:02:25.000Z 73.800003051758 2022-09-15T08:02:26.000Z 74 2022-09-15T08:02:27.000Z 74.199996948242 2022-09-15T08:02:28.000Z 74.400001525879 2022-09-15T08:02:29.000Z 75.400001525879 2022-09-15T08:02:34.000Z 75.199996948242 2022-09-15T08:02:35.000Z 76.400001525879 2022-09-15T08:02:45.000Z 76 2022-09-15T08:02:54.000Z 76.400001525879 2022-09-15T08:02:55.000Z 77 2022-09-15T08:03:06.000Z 77.199996948242 2022-09-15T08:03:16.000Z 77 2022-09-15T08:03:24.000Z 76.800003051758 2022-09-15T08:03:28.000Z 76.199996948242 2022-09-15T08:03:31.000Z 76 2022-09-15T08:03:32.000Z 74 2022-09-15T08:03:38.000Z 74 2022-09-15T08:03:39.000Z 73.599998474121 2022-09-15T08:03:42.000Z 73.599998474121 2022-09-15T08:03:43.000Z 73.400001525879 2022-09-15T08:03:46.000Z 72.800003051758 2022-09-15T08:03:54.000Z 72.800003051758 2022-09-15T08:03:57.000Z 72.599998474121 2022-09-15T08:04:00.000Z 72.599998474121 2022-09-15T08:04:01.000Z 72.599998474121 2022-09-15T08:04:03.000Z 72.800003051758 2022-09-15T08:04:06.000Z 72.599998474121 2022-09-15T08:04:09.000Z 72.400001525879 2022-09-15T08:04:12.000Z 72.199996948242 2022-09-15T08:04:14.000Z 72.199996948242 2022-09-15T08:04:16.000Z 71.800003051758 2022-09-15T08:04:21.000Z 71.599998474121 2022-09-15T08:04:23.000Z 71.400001525879 2022-09-15T08:04:26.000Z 71.199996948242 2022-09-15T08:04:28.000Z 71 2022-09-15T08:04:31.000Z 71 2022-09-15T08:04:34.000Z 70.599998474121 2022-09-15T08:04:40.000Z 70.199996948242 2022-09-15T08:04:42.000Z 69.599998474121 2022-09-15T08:04:49.000Z 69.199996948242 2022-09-15T08:04:51.000Z 68.599998474121 2022-09-15T08:04:57.000Z 68.400001525879 2022-09-15T08:04:58.000Z 67.400001525879 2022-09-15T08:05:03.000Z 67.199996948242 2022-09-15T08:05:06.000Z 66.599998474121 2022-09-15T08:05:15.000Z 66.199996948242 2022-09-15T08:05:16.000Z 65.400001525879 2022-09-15T08:05:22.000Z 65.199996948242 2022-09-15T08:05:24.000Z 64.800003051758 2022-09-15T08:05:30.000Z 64.199996948242 2022-09-15T08:05:36.000Z 64 2022-09-15T08:05:37.000Z 63.599998474121 2022-09-15T08:05:40.000Z 63.400001525879 2022-09-15T08:05:41.000Z 63.400001525879 2022-09-15T08:05:42.000Z 63 2022-09-15T08:05:44.000Z 63 2022-09-15T08:05:45.000Z 62.400001525879 2022-09-15T08:05:47.000Z 62 2022-09-15T08:05:49.000Z 61 2022-09-15T08:05:52.000Z 60.799999237061 2022-09-15T08:05:53.000Z 60.400001525879 2022-09-15T08:06:00.000Z 60.200000762939 2022-09-15T08:06:01.000Z 60 2022-09-15T08:06:04.000Z 60.200000762939 2022-09-15T08:06:06.000Z 60.200000762939 2022-09-15T08:06:08.000Z 60.200000762939 2022-09-15T08:06:12.000Z 60.400001525879 2022-09-15T08:06:14.000Z 60.400001525879 2022-09-15T08:06:15.000Z 60.400001525879 2022-09-15T08:06:16.000Z 60.400001525879 2022-09-15T08:06:18.000Z 60.400001525879 2022-09-15T08:06:20.000Z 60.200000762939 2022-09-15T08:06:24.000Z 60.200000762939 2022-09-15T08:06:26.000Z 60 2022-09-15T08:06:28.000Z 60 2022-09-15T08:06:29.000Z 60 2022-09-15T08:06:30.000Z 59.799999237061 2022-09-15T08:06:34.000Z 60.400001525879 2022-09-15T08:06:41.000Z 60.599998474121 2022-09-15T08:06:44.000Z 60.599998474121 2022-09-15T08:06:47.000Z 60.599998474121 2022-09-15T08:06:49.000Z 60.599998474121 2022-09-15T08:06:51.000Z 60.599998474121 2022-09-15T08:06:53.000Z 60.599998474121 2022-09-15T08:06:56.000Z 60.400001525879 2022-09-15T08:06:58.000Z 60.200000762939 2022-09-15T08:07:00.000Z 60.200000762939 2022-09-15T08:07:02.000Z 59.599998474121 2022-09-15T08:07:04.000Z 59.200000762939 2022-09-15T08:07:07.000Z 59.799999237061 2022-09-15T08:07:13.000Z 60.799999237061 2022-09-15T08:07:16.000Z 61.400001525879 2022-09-15T08:07:18.000Z 61.799999237061 2022-09-15T08:07:22.000Z 62.200000762939 2022-09-15T08:07:26.000Z 62.599998474121 2022-09-15T08:07:33.000Z 63.200000762939 2022-09-15T08:07:43.000Z 63.400001525879 2022-09-15T08:07:46.000Z 63.599998474121 2022-09-15T08:07:49.000Z 64 2022-09-15T08:07:54.000Z 64.199996948242 2022-09-15T08:07:55.000Z 64.199996948242 2022-09-15T08:07:58.000Z 64.400001525879 2022-09-15T08:08:00.000Z 64.400001525879 2022-09-15T08:08:02.000Z 64.400001525879 2022-09-15T08:08:04.000Z 64.400001525879 2022-09-15T08:08:06.000Z 64.400001525879 2022-09-15T08:08:07.000Z 64 2022-09-15T08:08:12.000Z 63.400001525879 2022-09-15T08:08:21.000Z 63.200000762939 2022-09-15T08:08:23.000Z 63 2022-09-15T08:08:25.000Z 62.400001525879 2022-09-15T08:08:28.000Z 62.200000762939 2022-09-15T08:08:34.000Z 62 2022-09-15T08:08:36.000Z 61 2022-09-15T08:08:39.000Z 61 2022-09-15T08:08:40.000Z 60.599998474121 2022-09-15T08:08:43.000Z 61.200000762939 2022-09-15T08:08:50.000Z 61 2022-09-15T08:09:07.000Z 61 2022-09-15T08:09:08.000Z 61 2022-09-15T08:09:12.000Z 61.200000762939 2022-09-15T08:09:13.000Z 61.400001525879 2022-09-15T08:09:18.000Z 61.799999237061 2022-09-15T08:09:26.000Z 62.200000762939 2022-09-15T08:09:33.000Z 62.599998474121 2022-09-15T08:09:41.000Z 63.400001525879 2022-09-15T08:09:47.000Z 63.799999237061 2022-09-15T08:09:49.000Z 64.400001525879 2022-09-15T08:09:55.000Z 65 2022-09-15T08:10:00.000Z 65.400001525879 2022-09-15T08:10:03.000Z 66 2022-09-15T08:10:09.000Z 66.400001525879 2022-09-15T08:10:16.000Z 66.400001525879 2022-09-15T08:10:17.000Z 67.599998474121 2022-09-15T08:10:25.000Z 67.800003051758 2022-09-15T08:10:27.000Z 68.400001525879 2022-09-15T08:10:32.000Z 68.599998474121 2022-09-15T08:10:35.000Z 69.400001525879 2022-09-15T08:10:41.000Z 69.599998474121 2022-09-15T08:10:42.000Z 70.599998474121 2022-09-15T08:10:48.000Z 71.199996948242 2022-09-15T08:10:51.000Z 71.599998474121 2022-09-15T08:10:53.000Z 72 2022-09-15T08:10:58.000Z 72.800003051758 2022-09-15T08:11:04.000Z 73.199996948242 2022-09-15T08:11:08.000Z 73.199996948242 2022-09-15T08:11:10.000Z 73.199996948242 2022-09-15T08:11:12.000Z 73 2022-09-15T08:11:19.000Z 73 2022-09-15T08:11:20.000Z 73.199996948242 2022-09-15T08:11:21.000Z 73.599998474121 2022-09-15T08:11:27.000Z 73.800003051758 2022-09-15T08:11:28.000Z 74.599998474121 2022-09-15T08:11:33.000Z 75.199996948242 2022-09-15T08:11:35.000Z 76 2022-09-15T08:11:37.000Z 76.400001525879 2022-09-15T08:11:39.000Z 76.400001525879 2022-09-15T08:11:40.000Z 77.400001525879 2022-09-15T08:11:48.000Z 77.400001525879 2022-09-15T08:11:49.000Z 77.800003051758 2022-09-15T08:12:01.000Z 77.199996948242 2022-09-15T08:12:09.000Z 77.199996948242 2022-09-15T08:12:11.000Z 77 2022-09-15T08:12:16.000Z 77 2022-09-15T08:12:19.000Z 77 2022-09-15T08:12:23.000Z 76.199996948242 2022-09-15T08:12:31.000Z 76.400001525879 2022-09-15T08:12:32.000Z 76.199996948242 2022-09-15T08:12:33.000Z 75.800003051758 2022-09-15T08:12:37.000Z 75.199996948242 2022-09-15T08:12:42.000Z 75 2022-09-15T08:12:46.000Z 74.800003051758 2022-09-15T08:12:48.000Z 74.800003051758 2022-09-15T08:12:51.000Z 74.800003051758 2022-09-15T08:12:54.000Z 74.800003051758 2022-09-15T08:12:58.000Z 74.800003051758 2022-09-15T08:13:00.000Z 75 2022-09-15T08:13:02.000Z 75.199996948242 2022-09-15T08:13:07.000Z 75.800003051758 2022-09-15T08:13:15.000Z 75.800003051758 2022-09-15T08:13:24.000Z 76 2022-09-15T08:13:31.000Z 76.199996948242 2022-09-15T08:13:33.000Z 76.199996948242 2022-09-15T08:13:34.000Z 76.199996948242 2022-09-15T08:13:36.000Z 76 2022-09-15T08:13:39.000Z 76 2022-09-15T08:13:40.000Z 76 2022-09-15T08:13:43.000Z 75 2022-09-15T08:14:13.000Z 75 2022-09-15T08:14:16.000Z 75.199996948242 2022-09-15T08:14:23.000Z 75.800003051758 2022-09-15T08:14:31.000Z 76 2022-09-15T08:14:37.000Z 76.199996948242 2022-09-15T08:14:38.000Z 76.199996948242 2022-09-15T08:14:41.000Z 76.199996948242 2022-09-15T08:14:42.000Z 76 2022-09-15T08:14:45.000Z 76 2022-09-15T08:14:48.000Z 75.800003051758 2022-09-15T08:14:51.000Z 75.400001525879 2022-09-15T08:14:55.000Z 75.199996948242 2022-09-15T08:15:02.000Z 75.199996948242 2022-09-15T08:15:10.000Z 75.400001525879 2022-09-15T08:15:16.000Z 75.400001525879 2022-09-15T08:15:17.000Z 76 2022-09-15T08:15:24.000Z 76.599998474121 2022-09-15T08:15:31.000Z 77 2022-09-15T08:15:34.000Z 77.800003051758 2022-09-15T08:15:41.000Z 77.800003051758 2022-09-15T08:15:49.000Z 77.800003051758 2022-09-15T08:15:51.000Z 77.199996948242 2022-09-15T08:15:59.000Z 77 2022-09-15T08:16:07.000Z 76.599998474121 2022-09-15T08:16:15.000Z 76.599998474121 2022-09-15T08:16:16.000Z 77 2022-09-15T08:16:24.000Z 77.199996948242 2022-09-15T08:16:25.000Z 77.199996948242 2022-09-15T08:16:33.000Z 77.199996948242 2022-09-15T08:16:38.000Z 77 2022-09-15T08:16:39.000Z 76.800003051758 2022-09-15T08:16:46.000Z 76.400001525879 2022-09-15T08:16:54.000Z 76.400001525879 2022-09-15T08:16:55.000Z 76.199996948242 2022-09-15T08:17:03.000Z 76 2022-09-15T08:17:04.000Z 76 2022-09-15T08:17:05.000Z 76 2022-09-15T08:17:10.000Z 75.800003051758 2022-09-15T08:17:12.000Z 75 2022-09-15T08:17:17.000Z 74.800003051758 2022-09-15T08:17:18.000Z 74 2022-09-15T08:17:21.000Z 72.800003051758 2022-09-15T08:17:24.000Z 71.599998474121 2022-09-15T08:17:28.000Z 70.800003051758 2022-09-15T08:17:30.000Z 70.400001525879 2022-09-15T08:17:31.000Z 70.199996948242 2022-09-15T08:17:32.000Z 70 2022-09-15T08:17:33.000Z 69.800003051758 2022-09-15T08:17:34.000Z 69.599998474121 2022-09-15T08:17:36.000Z 69.599998474121 2022-09-15T08:17:37.000Z 69.599998474121 2022-09-15T08:17:38.000Z 69.599998474121 2022-09-15T08:17:41.000Z 70.599998474121 2022-09-15T08:17:44.000Z 71.400001525879 2022-09-15T08:17:47.000Z 71.400001525879 2022-09-15T08:17:48.000Z 71.599998474121 2022-09-15T08:17:52.000Z 71.199996948242 2022-09-15T08:17:58.000Z 70.400001525879 2022-09-15T08:18:02.000Z 70.199996948242 2022-09-15T08:18:03.000Z 70 2022-09-15T08:18:04.000Z 69.599998474121 2022-09-15T08:18:08.000Z 69 2022-09-15T08:18:17.000Z 69 2022-09-15T08:18:22.000Z 69 2022-09-15T08:18:23.000Z 68.199996948242 2022-09-15T08:29:47.000Z 67.800003051758 2022-09-15T08:29:48.000Z 68 2022-09-15T08:29:51.000Z 67.800003051758 2022-09-15T08:29:52.000Z 68.199996948242 2022-09-15T08:29:54.000Z 68.199996948242 2022-09-15T08:29:57.000Z 68.199996948242 2022-09-15T08:29:58.000Z 68.400001525879 2022-09-15T08:30:01.000Z 68.599998474121 2022-09-15T08:30:03.000Z 68.800003051758 2022-09-15T08:30:05.000Z 68.800003051758 2022-09-15T08:30:06.000Z 69.599998474121 2022-09-15T08:30:10.000Z 70 2022-09-15T08:30:18.000Z 70.199996948242 2022-09-15T08:30:20.000Z 70.400001525879 2022-09-15T08:30:23.000Z 70.599998474121 2022-09-15T08:30:26.000Z 71 2022-09-15T08:30:31.000Z 71.199996948242 2022-09-15T08:30:33.000Z 71.199996948242 2022-09-15T08:30:35.000Z 71.400001525879 2022-09-15T08:30:38.000Z 71.400001525879 2022-09-15T08:30:39.000Z 72.400001525879 2022-09-15T08:30:49.000Z 72.599998474121 2022-09-15T08:30:52.000Z 73 2022-09-15T08:30:57.000Z 73.400001525879 2022-09-15T08:31:02.000Z 74 2022-09-15T08:31:06.000Z 74.800003051758 2022-09-15T08:31:28.000Z 74.800003051758 2022-09-15T08:31:34.000Z 75.400001525879 2022-09-15T08:31:41.000Z 75.800003051758 2022-09-15T08:31:46.000Z 76.400001525879 2022-09-15T08:31:54.000Z 76.800003051758 2022-09-15T08:32:00.000Z 77 2022-09-15T08:32:01.000Z 77.599998474121 2022-09-15T08:32:20.000Z 77.800003051758 2022-09-15T08:32:22.000Z 77.800003051758 2022-09-15T08:32:27.000Z 78 2022-09-15T08:32:28.000Z 79 2022-09-15T08:32:33.000Z 80.400001525879 2022-09-15T08:32:39.000Z 80.400001525879 2022-09-15T08:32:42.000Z 80.400001525879 2022-09-15T08:32:50.000Z 80.800003051758 2022-09-15T08:32:57.000Z 81 2022-09-15T08:32:58.000Z 81 2022-09-15T08:33:01.000Z 81 2022-09-15T08:33:03.000Z 81 2022-09-15T08:33:04.000Z 81.199996948242 2022-09-15T08:33:05.000Z 81.199996948242 2022-09-15T08:33:07.000Z 81.599998474121 2022-09-15T08:33:12.000Z 81.800003051758 2022-09-15T08:33:14.000Z 82.599998474121 2022-09-15T08:33:22.000Z 82.800003051758 2022-09-15T08:33:23.000Z 83.800003051758 2022-09-15T08:33:29.000Z 83.800003051758 2022-09-15T08:33:30.000Z 84.599998474121 2022-09-15T08:33:36.000Z 84.800003051758 2022-09-15T08:33:37.000Z 85.599998474121 2022-09-15T08:33:40.000Z 86.400001525879 2022-09-15T08:33:42.000Z 86.800003051758 2022-09-15T08:33:43.000Z 88.199996948242 2022-09-15T08:33:48.000Z 88.599998474121 2022-09-15T08:33:51.000Z 89 2022-09-15T08:33:57.000Z 89.199996948242 2022-09-15T08:33:58.000Z 89.199996948242 2022-09-15T08:33:59.000Z 89.800003051758 2022-09-15T08:34:01.000Z 90 2022-09-15T08:34:03.000Z 90.400001525879 2022-09-15T08:34:05.000Z 90.800003051758 2022-09-15T08:34:09.000Z 91 2022-09-15T08:34:11.000Z 91.199996948242 2022-09-15T08:34:12.000Z 91.599998474121 2022-09-15T08:34:17.000Z 91.599998474121 2022-09-15T08:34:18.000Z 92 2022-09-15T08:34:24.000Z 92.199996948242 2022-09-15T08:34:26.000Z 92.199996948242 2022-09-15T08:34:28.000Z 92.400001525879 2022-09-15T08:34:32.000Z 92.400001525879 2022-09-15T08:34:33.000Z 93.199996948242 2022-09-15T08:34:37.000Z 93.199996948242 2022-09-15T08:34:40.000Z 93.400001525879 2022-09-15T08:34:42.000Z 93.400001525879 2022-09-15T08:34:43.000Z 93.800003051758 2022-09-15T08:34:49.000Z 93.800003051758 2022-09-15T08:34:56.000Z 93.199996948242 2022-09-15T08:34:59.000Z 93.199996948242 2022-09-15T08:35:00.000Z 93.199996948242 2022-09-15T08:35:01.000Z 93.199996948242 2022-09-15T08:35:03.000Z 93.400001525879 2022-09-15T08:35:05.000Z 94 2022-09-15T08:35:07.000Z 94.199996948242 2022-09-15T08:35:08.000Z 95.400001525879 2022-09-15T08:35:11.000Z 96 2022-09-15T08:35:14.000Z 96.400001525879 2022-09-15T08:35:15.000Z 97.599998474121 2022-09-15T08:35:17.000Z 98.400001525879 2022-09-15T08:35:20.000Z 98.599998474121 2022-09-15T08:35:22.000Z 99.199996948242 2022-09-15T08:35:26.000Z 99.599998474121 2022-09-15T08:35:31.000Z 99.800003051758 2022-09-15T08:35:33.000Z 100.19999694824 2022-09-15T08:35:40.000Z 100.19999694824 2022-09-15T08:35:47.000Z 100 2022-09-15T08:35:52.000Z 99.800003051758 2022-09-15T08:35:55.000Z 99.599998474121 2022-09-15T08:35:56.000Z 99.599998474121 2022-09-15T08:35:58.000Z 99.400001525879 2022-09-15T08:36:00.000Z 99.599998474121 2022-09-15T08:36:03.000Z 99.599998474121 2022-09-15T08:36:08.000Z 99.800003051758 2022-09-15T08:36:09.000Z 100.19999694824 2022-09-15T08:36:11.000Z 100.19999694824 2022-09-15T08:36:13.000Z 100.40000152588 2022-09-15T08:36:15.000Z 100.40000152588 2022-09-15T08:36:21.000Z 100.40000152588 2022-09-15T08:36:22.000Z 100.40000152588 2022-09-15T08:36:29.000Z 100.40000152588 2022-09-15T08:36:32.000Z 100.40000152588 2022-09-15T08:36:33.000Z 100.40000152588 2022-09-15T08:36:34.000Z 100.40000152588 2022-09-15T08:36:39.000Z 100.80000305176 2022-09-15T08:36:41.000Z 101 2022-09-15T08:36:43.000Z 101 2022-09-15T08:36:45.000Z 100.80000305176 2022-09-15T08:36:46.000Z 100.59999847412 2022-09-15T08:36:47.000Z 100.59999847412 2022-09-15T08:36:51.000Z 100.59999847412 2022-09-15T08:36:57.000Z 100.59999847412 2022-09-15T08:36:58.000Z 100.40000152588 2022-09-15T08:37:00.000Z 99.599998474121 2022-09-15T08:37:03.000Z 99.400001525879 2022-09-15T08:37:04.000Z 99.400001525879 2022-09-15T08:37:07.000Z 99.400001525879 2022-09-15T08:37:08.000Z 99.199996948242 2022-09-15T08:37:14.000Z 99 2022-09-15T08:37:21.000Z 99.199996948242 2022-09-15T08:37:28.000Z 99.199996948242 2022-09-15T08:37:31.000Z 98.599998474121 2022-09-15T08:37:40.000Z 98.599998474121 2022-09-15T08:37:41.000Z 98.800003051758 2022-09-15T08:37:49.000Z 98.800003051758 2022-09-15T08:37:50.000Z 99 2022-09-15T08:37:52.000Z 99 2022-09-15T08:37:53.000Z 99 2022-09-15T08:38:02.000Z 99 2022-09-15T08:38:07.000Z 99 2022-09-15T08:38:12.000Z 99 2022-09-15T08:38:13.000Z 99 2022-09-15T08:38:17.000Z 100.19999694824 2022-09-15T08:38:27.000Z 100.19999694824 2022-09-15T08:38:28.000Z 100.59999847412 2022-09-15T08:38:37.000Z 100.59999847412 2022-09-15T08:38:38.000Z 101.19999694824 2022-09-15T08:38:48.000Z 101.40000152588 2022-09-15T08:38:53.000Z 101.40000152588 2022-09-15T08:38:54.000Z 101.40000152588 2022-09-15T08:38:55.000Z 101.40000152588 2022-09-15T08:39:02.000Z 101 2022-09-15T08:39:11.000Z 100.19999694824 2022-09-15T08:39:20.000Z 100 2022-09-15T08:39:21.000Z 99.400001525879 2022-09-15T08:39:26.000Z 99 2022-09-15T08:39:29.000Z 98.400001525879 2022-09-15T08:39:33.000Z 98.199996948242 2022-09-15T08:39:36.000Z 98 2022-09-15T08:39:37.000Z 98 2022-09-15T08:39:38.000Z 98 2022-09-15T08:39:39.000Z 97.800003051758 2022-09-15T08:39:40.000Z 97.400001525879 2022-09-15T08:39:42.000Z 97 2022-09-15T08:39:45.000Z 96.400001525879 2022-09-15T08:39:48.000Z 95 2022-09-15T08:39:51.000Z 94.599998474121 2022-09-15T08:39:52.000Z 93.800003051758 2022-09-15T08:39:53.000Z 92.599998474121 2022-09-15T08:39:57.000Z 92.199996948242 2022-09-15T08:39:58.000Z 91.599998474121 2022-09-15T08:40:00.000Z 90.599998474121 2022-09-15T08:40:03.000Z 90 2022-09-15T08:40:04.000Z 89.599998474121 2022-09-15T08:40:05.000Z 88.400001525879 2022-09-15T08:40:07.000Z 88 2022-09-15T08:40:09.000Z 87.400001525879 2022-09-15T08:40:11.000Z 87.199996948242 2022-09-15T08:40:13.000Z 87 2022-09-15T08:40:14.000Z 86.800003051758 2022-09-15T08:40:17.000Z 86.400001525879 2022-09-15T08:40:20.000Z 86 2022-09-15T08:40:23.000Z 85.800003051758 2022-09-15T08:40:26.000Z 85.800003051758 2022-09-15T08:40:28.000Z 85.800003051758 2022-09-15T08:40:29.000Z 85.400001525879 2022-09-15T08:40:33.000Z 85 2022-09-15T08:40:35.000Z 84.400001525879 2022-09-15T08:40:38.000Z 84.199996948242 2022-09-15T08:40:39.000Z 84 2022-09-15T08:40:40.000Z 83.599998474121 2022-09-15T08:40:42.000Z 83.400001525879 2022-09-15T08:40:43.000Z 83.199996948242 2022-09-15T08:40:46.000Z 82.599998474121 2022-09-15T08:40:48.000Z 82.400001525879 2022-09-15T08:40:56.000Z 82.400001525879 2022-09-15T08:40:58.000Z 82.400001525879 2022-09-15T08:41:02.000Z 82.400001525879 2022-09-15T08:41:04.000Z 82.400001525879 2022-09-15T08:41:06.000Z 82.400001525879 2022-09-15T08:41:07.000Z 82.599998474121 2022-09-15T08:41:10.000Z 82.599998474121 2022-09-15T08:41:12.000Z 82.599998474121 2022-09-15T08:41:13.000Z 82.800003051758 2022-09-15T08:41:15.000Z 82.800003051758 2022-09-15T08:41:17.000Z 82.800003051758 2022-09-15T08:41:18.000Z 82.599998474121 2022-09-15T08:41:19.000Z 82.599998474121 2022-09-15T08:41:21.000Z 82.599998474121 2022-09-15T08:41:23.000Z 83 2022-09-15T08:41:25.000Z 83.199996948242 2022-09-15T08:41:28.000Z 83 2022-09-15T08:41:29.000Z 83.599998474121 2022-09-15T08:41:33.000Z 83.800003051758 2022-09-15T08:41:35.000Z 83.800003051758 2022-09-15T08:41:36.000Z 84 2022-09-15T08:41:37.000Z 84.199996948242 2022-09-15T08:41:38.000Z 84.599998474121 2022-09-15T08:41:39.000Z 84.800003051758 2022-09-15T08:41:40.000Z 85.199996948242 2022-09-15T08:41:42.000Z 85.400001525879 2022-09-15T08:41:43.000Z 85.800003051758 2022-09-15T08:41:45.000Z 86 2022-09-15T08:41:47.000Z 86 2022-09-15T08:41:50.000Z 86 2022-09-15T08:41:52.000Z 85.800003051758 2022-09-15T08:41:53.000Z 85.800003051758 2022-09-15T08:41:55.000Z 85.800003051758 2022-09-15T08:41:56.000Z 85.599998474121 2022-09-15T08:41:57.000Z 85.599998474121 2022-09-15T08:42:00.000Z 85.800003051758 2022-09-15T08:42:02.000Z 85.800003051758 2022-09-15T08:42:05.000Z 86 2022-09-15T08:42:06.000Z 86 2022-09-15T08:42:07.000Z 86.199996948242 2022-09-15T08:42:09.000Z 86.199996948242 2022-09-15T08:42:10.000Z 86.199996948242 2022-09-15T08:42:11.000Z 86.199996948242 2022-09-15T08:42:14.000Z 86.400001525879 2022-09-15T08:42:15.000Z 86.199996948242 2022-09-15T08:42:19.000Z 86 2022-09-15T08:42:20.000Z 86 2022-09-15T08:42:22.000Z 86 2022-09-15T08:42:23.000Z 85.599998474121 2022-09-15T08:42:26.000Z 84.599998474121 2022-09-15T08:42:29.000Z 84.400001525879 2022-09-15T08:42:30.000Z 84 2022-09-15T08:42:31.000Z 83.599998474121 2022-09-15T08:42:33.000Z 82.199996948242 2022-09-15T08:42:36.000Z 82 2022-09-15T08:42:38.000Z 81.400001525879 2022-09-15T08:42:44.000Z 81.400001525879 2022-09-15T08:42:46.000Z 81.400001525879 2022-09-15T08:42:48.000Z 81.400001525879 2022-09-15T08:42:49.000Z 81.400001525879 2022-09-15T08:42:50.000Z 81.400001525879 2022-09-15T08:42:53.000Z 81.199996948242 2022-09-15T08:42:55.000Z 80.800003051758 2022-09-15T08:42:58.000Z 80.599998474121 2022-09-15T08:42:59.000Z 80.400001525879 2022-09-15T08:43:03.000Z 80.400001525879 2022-09-15T08:43:05.000Z 79.800003051758 2022-09-15T08:43:08.000Z 79.800003051758 2022-09-15T08:43:10.000Z 79.599998474121 2022-09-15T08:43:13.000Z 79 2022-09-15T08:43:17.000Z 78.800003051758 2022-09-15T08:43:19.000Z 78.599998474121 2022-09-15T08:43:20.000Z 78.599998474121 2022-09-15T08:43:22.000Z 78.599998474121 2022-09-15T08:43:23.000Z 78.599998474121 2022-09-15T08:43:24.000Z 78.199996948242 2022-09-15T08:43:26.000Z 78 2022-09-15T08:43:28.000Z 78 2022-09-15T08:43:29.000Z 77.800003051758 2022-09-15T08:43:33.000Z 77.800003051758 2022-09-15T08:43:34.000Z 77.800003051758 2022-09-15T08:43:35.000Z 77.800003051758 2022-09-15T08:43:36.000Z 77.800003051758 2022-09-15T08:43:38.000Z 77.800003051758 2022-09-15T08:43:39.000Z 77.599998474121 2022-09-15T08:43:40.000Z 77.599998474121 2022-09-15T08:43:43.000Z 77.599998474121 2022-09-15T08:43:49.000Z 77.400001525879 2022-09-15T08:43:52.000Z 77.400001525879 2022-09-15T08:43:55.000Z 77.599998474121 2022-09-15T08:44:00.000Z 77.599998474121 2022-09-15T08:44:01.000Z 77.800003051758 2022-09-15T08:44:03.000Z 78.199996948242 2022-09-15T08:44:05.000Z 78.199996948242 2022-09-15T08:44:08.000Z 78.599998474121 2022-09-15T08:44:13.000Z 78.800003051758 2022-09-15T08:44:14.000Z 79 2022-09-15T08:44:15.000Z 79.199996948242 2022-09-15T08:44:19.000Z 79.400001525879 2022-09-15T08:44:21.000Z 79.800003051758 2022-09-15T08:44:25.000Z 80.400001525879 2022-09-15T08:44:30.000Z 80.800003051758 2022-09-15T08:44:32.000Z 81 2022-09-15T08:44:34.000Z 81.800003051758 2022-09-15T08:44:39.000Z 82.800003051758 2022-09-15T08:44:46.000Z 83 2022-09-15T08:44:47.000Z 83.199996948242 2022-09-15T08:44:51.000Z 83.800003051758 2022-09-15T08:44:56.000Z 84 2022-09-15T08:44:57.000Z 84.199996948242 2022-09-15T08:44:59.000Z 84.400001525879 2022-09-15T08:45:00.000Z 85.199996948242 2022-09-15T08:45:04.000Z 85.599998474121 2022-09-15T08:45:05.000Z 86.199996948242 2022-09-15T08:45:07.000Z 87.199996948242 2022-09-15T08:45:11.000Z 87.599998474121 2022-09-15T08:45:12.000Z 88.400001525879 2022-09-15T08:45:16.000Z 88.599998474121 2022-09-15T08:45:17.000Z 89.400001525879 2022-09-15T08:45:20.000Z 89.599998474121 2022-09-15T08:45:22.000Z 90.199996948242 2022-09-15T08:45:25.000Z 91 2022-09-15T08:45:27.000Z 91.599998474121 2022-09-15T08:45:28.000Z 92.199996948242 2022-09-15T08:45:30.000Z 92.599998474121 2022-09-15T08:45:32.000Z 92.800003051758 2022-09-15T08:45:35.000Z 93.199996948242 2022-09-15T08:45:37.000Z 93.800003051758 2022-09-15T08:45:42.000Z 94.400001525879 2022-09-15T08:45:45.000Z 94.599998474121 2022-09-15T08:45:47.000Z 95 2022-09-15T08:45:52.000Z 95.199996948242 2022-09-15T08:45:57.000Z 95.400001525879 2022-09-15T08:46:04.000Z 95.400001525879 2022-09-15T08:46:05.000Z 95.599998474121 2022-09-15T08:46:11.000Z 96 2022-09-15T08:46:18.000Z 96.400001525879 2022-09-15T08:46:23.000Z 96.800003051758 2022-09-15T08:46:26.000Z 97 2022-09-15T08:46:28.000Z 97 2022-09-15T08:46:30.000Z 97.199996948242 2022-09-15T08:46:31.000Z 97.400001525879 2022-09-15T08:46:36.000Z 97.400001525879 2022-09-15T08:46:37.000Z 97.400001525879 2022-09-15T08:46:39.000Z 97.400001525879 2022-09-15T08:46:42.000Z 97.400001525879 2022-09-15T08:46:48.000Z 97.400001525879 2022-09-15T08:46:51.000Z 97.400001525879 2022-09-15T08:46:54.000Z 97.400001525879 2022-09-15T08:46:58.000Z 97.599998474121 2022-09-15T08:47:01.000Z 97.800003051758 2022-09-15T08:47:02.000Z 98 2022-09-15T08:47:06.000Z 98 2022-09-15T08:47:07.000Z 97.800003051758 2022-09-15T08:47:13.000Z 98 2022-09-15T08:47:19.000Z 98 2022-09-15T08:47:20.000Z 98 2022-09-15T08:47:21.000Z 98.199996948242 2022-09-15T08:47:27.000Z 98.400001525879 2022-09-15T08:47:31.000Z 98.400001525879 2022-09-15T08:47:33.000Z 98.599998474121 2022-09-15T08:47:36.000Z 98.599998474121 2022-09-15T08:47:39.000Z 99 2022-09-15T08:47:43.000Z 99 2022-09-15T08:47:45.000Z 99.199996948242 2022-09-15T08:47:51.000Z 99.199996948242 2022-09-15T08:47:55.000Z 99.199996948242 2022-09-15T08:47:57.000Z 99 2022-09-15T08:48:01.000Z 99.199996948242 2022-09-15T08:48:03.000Z 99.400001525879 2022-09-15T08:48:07.000Z 99.400001525879 2022-09-15T08:48:08.000Z 99.400001525879 2022-09-15T08:48:09.000Z 99.599998474121 2022-09-15T08:48:10.000Z 99.800003051758 2022-09-15T08:48:11.000Z 99.599998474121 2022-09-15T08:48:13.000Z 99.400001525879 2022-09-15T08:48:16.000Z 99.599998474121 2022-09-15T08:48:19.000Z 99 2022-09-15T08:48:24.000Z 98.800003051758 2022-09-15T08:48:26.000Z 98.800003051758 2022-09-15T08:48:27.000Z 99 2022-09-15T08:48:28.000Z 98.800003051758 2022-09-15T08:48:30.000Z 98.800003051758 2022-09-15T08:48:33.000Z 98.800003051758 2022-09-15T08:48:34.000Z 98.800003051758 2022-09-15T08:48:36.000Z 98.800003051758 2022-09-15T08:48:38.000Z 98.800003051758 2022-09-15T08:48:39.000Z 98.599998474121 2022-09-15T08:48:40.000Z 98.199996948242 2022-09-15T08:48:42.000Z 97.800003051758 2022-09-15T08:48:44.000Z 97.800003051758 2022-09-15T08:48:45.000Z 97.400001525879 2022-09-15T08:48:47.000Z 97.199996948242 2022-09-15T08:48:49.000Z 96.400001525879 2022-09-15T08:48:55.000Z 95.599998474121 2022-09-15T08:49:01.000Z 95.199996948242 2022-09-15T08:49:02.000Z 95 2022-09-15T08:49:03.000Z 94.800003051758 2022-09-15T08:49:05.000Z 94.199996948242 2022-09-15T08:49:08.000Z 93.599998474121 2022-09-15T08:49:11.000Z 93 2022-09-15T08:49:15.000Z 93 2022-09-15T08:49:16.000Z 93 2022-09-15T08:49:18.000Z 93 2022-09-15T08:49:21.000Z 93 2022-09-15T08:49:22.000Z 92.800003051758 2022-09-15T08:49:27.000Z 92.800003051758 2022-09-15T08:49:28.000Z 93 2022-09-15T08:49:29.000Z 93.199996948242 2022-09-15T08:49:34.000Z 93.599998474121 2022-09-15T08:49:40.000Z 94.199996948242 2022-09-15T08:49:45.000Z 94.400001525879 2022-09-15T08:49:46.000Z 94.800003051758 2022-09-15T08:49:51.000Z 95.199996948242 2022-09-15T08:49:54.000Z 95.800003051758 2022-09-15T08:49:58.000Z 96.400001525879 2022-09-15T08:50:01.000Z 96.599998474121 2022-09-15T08:50:04.000Z 97.199996948242 2022-09-15T08:50:10.000Z 97.400001525879 2022-09-15T08:50:12.000Z 98.599998474121 2022-09-15T08:50:16.000Z 98.800003051758 2022-09-15T08:50:17.000Z 99.599998474121 2022-09-15T08:50:21.000Z 99.800003051758 2022-09-15T08:50:22.000Z 100.59999847412 2022-09-15T08:50:28.000Z 100.59999847412 2022-09-15T08:50:29.000Z 101.59999847412 2022-09-15T08:50:35.000Z 101.59999847412 2022-09-15T08:50:37.000Z 102 2022-09-15T08:50:42.000Z 102.19999694824 2022-09-15T08:50:48.000Z 102.59999847412 2022-09-15T08:50:55.000Z 102.80000305176 2022-09-15T08:51:01.000Z 102.80000305176 2022-09-15T08:51:02.000Z 103.59999847412 2022-09-15T08:51:10.000Z 103.59999847412 2022-09-15T08:51:14.000Z 103.59999847412 2022-09-15T08:51:16.000Z 103.80000305176 2022-09-15T08:51:17.000Z 103.80000305176 2022-09-15T08:51:19.000Z 103.80000305176 2022-09-15T08:51:21.000Z 103.80000305176 2022-09-15T08:51:22.000Z 103.80000305176 2022-09-15T08:51:23.000Z 104 2022-09-15T08:51:27.000Z 104 2022-09-15T08:51:33.000Z 104 2022-09-15T08:51:35.000Z 104.19999694824 2022-09-15T08:51:37.000Z 104.19999694824 2022-09-15T08:51:38.000Z 104.19999694824 2022-09-15T08:51:41.000Z 104.19999694824 2022-09-15T08:51:42.000Z 104 2022-09-15T08:51:47.000Z 104 2022-09-15T08:51:49.000Z 103.80000305176 2022-09-15T08:51:52.000Z 103.80000305176 2022-09-15T08:51:53.000Z 103.80000305176 2022-09-15T08:51:54.000Z 103.80000305176 2022-09-15T08:51:59.000Z 103.80000305176 2022-09-15T08:52:00.000Z 103.80000305176 2022-09-15T08:52:01.000Z 103.80000305176 2022-09-15T08:52:03.000Z 103.80000305176 2022-09-15T08:52:04.000Z 103.80000305176 2022-09-15T08:52:08.000Z 103.59999847412 2022-09-15T08:52:11.000Z 103.59999847412 2022-09-15T08:52:12.000Z 103.59999847412 2022-09-15T08:52:14.000Z 103.59999847412 2022-09-15T08:52:18.000Z 103.59999847412 2022-09-15T08:52:19.000Z 103.59999847412 2022-09-15T08:52:21.000Z 103.59999847412 2022-09-15T08:52:24.000Z 103.59999847412 2022-09-15T08:52:26.000Z 103.40000152588 2022-09-15T08:52:31.000Z 103.19999694824 2022-09-15T08:52:32.000Z 103.40000152588 2022-09-15T08:52:35.000Z 103.40000152588 2022-09-15T08:52:37.000Z 103.40000152588 2022-09-15T08:52:41.000Z 103.40000152588 2022-09-15T08:52:43.000Z 103.40000152588 2022-09-15T08:52:44.000Z 103.40000152588 2022-09-15T08:52:46.000Z 103.59999847412 2022-09-15T08:52:47.000Z 103.59999847412 2022-09-15T08:52:48.000Z 103.80000305176 2022-09-15T08:52:50.000Z 103.59999847412 2022-09-15T08:52:55.000Z 103.59999847412 2022-09-15T08:52:56.000Z 103.59999847412 2022-09-15T08:52:58.000Z 103.59999847412 2022-09-15T08:52:59.000Z 103.19999694824 2022-09-15T08:53:08.000Z 103.19999694824 2022-09-15T08:53:10.000Z 103 2022-09-15T08:53:13.000Z 103 2022-09-15T08:53:20.000Z 103.40000152588 2022-09-15T08:53:30.000Z 103.40000152588 2022-09-15T08:53:31.000Z 103.59999847412 2022-09-15T08:53:38.000Z 103.40000152588 2022-09-15T08:53:44.000Z 103.40000152588 2022-09-15T08:53:50.000Z 103.40000152588 2022-09-15T08:53:58.000Z 103.19999694824 2022-09-15T08:54:00.000Z 102.59999847412 2022-09-15T08:54:09.000Z 102.40000152588 2022-09-15T08:54:16.000Z 102.19999694824 2022-09-15T08:54:21.000Z 102.19999694824 2022-09-15T08:54:22.000Z 102.59999847412 2022-09-15T08:54:29.000Z 103.19999694824 2022-09-15T08:54:36.000Z 103.40000152588 2022-09-15T08:54:38.000Z 103.59999847412 2022-09-15T08:54:42.000Z 103.59999847412 2022-09-15T08:54:43.000Z 103.80000305176 2022-09-15T08:54:46.000Z 104 2022-09-15T08:54:48.000Z 104.40000152588 2022-09-15T08:54:50.000Z 104.59999847412 2022-09-15T08:54:52.000Z 104.59999847412 2022-09-15T08:54:53.000Z 105.59999847412 2022-09-15T08:54:56.000Z 106.19999694824 2022-09-15T08:55:04.000Z 106.59999847412 2022-09-15T08:55:12.000Z 106.80000305176 2022-09-15T08:55:13.000Z 107.40000152588 2022-09-15T08:55:24.000Z 107.80000305176 2022-09-15T08:55:32.000Z 108 2022-09-15T08:55:35.000Z 108.19999694824 2022-09-15T08:55:38.000Z 108.40000152588 2022-09-15T08:55:45.000Z 108.80000305176 2022-09-15T08:55:52.000Z 109 2022-09-15T08:56:00.000Z 109 2022-09-15T08:56:02.000Z 109 2022-09-15T08:56:03.000Z 109 2022-09-15T08:56:05.000Z 109 2022-09-15T08:56:12.000Z 109 2022-09-15T08:56:16.000Z 108.80000305176 2022-09-15T08:56:17.000Z 108.80000305176 2022-09-15T08:56:20.000Z 108.80000305176 2022-09-15T08:56:25.000Z 108.80000305176 2022-09-15T08:56:26.000Z 108.80000305176 2022-09-15T08:56:33.000Z 108.80000305176 2022-09-15T08:56:37.000Z 109 2022-09-15T08:56:38.000Z 109 2022-09-15T08:56:39.000Z 108.80000305176 2022-09-15T08:56:43.000Z 108.19999694824 2022-09-15T08:56:50.000Z 108 2022-09-15T08:56:52.000Z 107 2022-09-15T08:56:58.000Z 106.80000305176 2022-09-15T08:56:59.000Z 106.40000152588 2022-09-15T08:57:01.000Z 106 2022-09-15T08:57:02.000Z 106 2022-09-15T08:57:03.000Z 105.59999847412 2022-09-15T08:57:04.000Z 105.19999694824 2022-09-15T08:57:06.000Z 105 2022-09-15T08:57:07.000Z 104.40000152588 2022-09-15T08:57:09.000Z 103.59999847412 2022-09-15T08:57:12.000Z 103.40000152588 2022-09-15T08:57:14.000Z 103.40000152588 2022-09-15T08:57:16.000Z 103.19999694824 2022-09-15T08:57:17.000Z 104.19999694824 2022-09-15T08:57:22.000Z 104.40000152588 2022-09-15T08:57:23.000Z 105 2022-09-15T08:57:27.000Z 105.40000152588 2022-09-15T08:57:30.000Z 105.80000305176 2022-09-15T08:57:33.000Z 106.19999694824 2022-09-15T08:57:37.000Z 106.19999694824 2022-09-15T08:57:39.000Z 106.40000152588 2022-09-15T08:57:46.000Z 106.59999847412 2022-09-15T08:57:50.000Z 106.80000305176 2022-09-15T08:57:56.000Z 106.80000305176 2022-09-15T08:57:58.000Z 105.80000305176 2022-09-15T09:00:22.000Z 105.80000305176 2022-09-15T09:00:26.000Z 105.80000305176 2022-09-15T09:00:28.000Z 105.80000305176 2022-09-15T09:00:30.000Z 105.59999847412 2022-09-15T09:00:34.000Z 105.40000152588 2022-09-15T09:00:38.000Z 105.19999694824 2022-09-15T09:00:39.000Z 105 2022-09-15T09:00:41.000Z 104.80000305176 2022-09-15T09:00:44.000Z 104.59999847412 2022-09-15T09:00:47.000Z 104.40000152588 2022-09-15T09:00:49.000Z 104.19999694824 2022-09-15T09:00:50.000Z 104.19999694824 2022-09-15T09:00:51.000Z 104 2022-09-15T09:00:53.000Z 104 2022-09-15T09:00:54.000Z 103.80000305176 2022-09-15T09:00:55.000Z 103.59999847412 2022-09-15T09:00:58.000Z 103.40000152588 2022-09-15T09:00:59.000Z 103.40000152588 2022-09-15T09:01:01.000Z 103.40000152588 2022-09-15T09:01:04.000Z 103.40000152588 2022-09-15T09:01:05.000Z 103.40000152588 2022-09-15T09:01:07.000Z 103.40000152588 2022-09-15T09:01:08.000Z 103.40000152588 2022-09-15T09:01:09.000Z 103.59999847412 2022-09-15T09:01:11.000Z 103.59999847412 2022-09-15T09:01:12.000Z 104 2022-09-15T09:01:15.000Z 104 2022-09-15T09:01:16.000Z 104.40000152588 2022-09-15T09:01:18.000Z 104.59999847412 2022-09-15T09:01:21.000Z 104.80000305176 2022-09-15T09:01:22.000Z 105.40000152588 2022-09-15T09:01:28.000Z 105.40000152588 2022-09-15T09:01:29.000Z 105.19999694824 2022-09-15T09:01:31.000Z 105.19999694824 2022-09-15T09:01:36.000Z 105.19999694824 2022-09-15T09:01:39.000Z 105 2022-09-15T09:01:41.000Z 105.19999694824 2022-09-15T09:01:47.000Z 105 2022-09-15T09:01:54.000Z 104.40000152588 2022-09-15T09:02:00.000Z 104 2022-09-15T09:02:04.000Z 103.80000305176 2022-09-15T09:02:06.000Z 103.59999847412 2022-09-15T09:02:07.000Z 103.40000152588 2022-09-15T09:02:09.000Z 103.19999694824 2022-09-15T09:02:12.000Z 102.80000305176 2022-09-15T09:02:15.000Z 102.40000152588 2022-09-15T09:02:18.000Z 102.40000152588 2022-09-15T09:02:20.000Z 102 2022-09-15T09:02:26.000Z 102 2022-09-15T09:02:32.000Z 102.19999694824 2022-09-15T09:02:38.000Z 102.40000152588 2022-09-15T09:02:46.000Z 103 2022-09-15T09:02:53.000Z 103.40000152588 2022-09-15T09:02:59.000Z 103.59999847412 2022-09-15T09:03:01.000Z 104 2022-09-15T09:03:06.000Z 104.40000152588 2022-09-15T09:03:08.000Z 104.40000152588 2022-09-15T09:03:09.000Z 105 2022-09-15T09:03:14.000Z 105.59999847412 2022-09-15T09:03:21.000Z 106 2022-09-15T09:03:31.000Z 106 2022-09-15T09:03:38.000Z 106 2022-09-15T09:03:40.000Z 106.19999694824 2022-09-15T09:03:42.000Z 106.19999694824 2022-09-15T09:03:44.000Z 106.40000152588 2022-09-15T09:03:46.000Z 106.40000152588 2022-09-15T09:03:48.000Z 106.59999847412 2022-09-15T09:03:52.000Z 106.59999847412 2022-09-15T09:03:53.000Z 106.40000152588 2022-09-15T09:03:55.000Z 106.40000152588 2022-09-15T09:03:58.000Z 106.40000152588 2022-09-15T09:03:59.000Z 106.40000152588 2022-09-15T09:04:01.000Z 106.40000152588 2022-09-15T09:04:03.000Z 106.40000152588 2022-09-15T09:04:05.000Z 106.59999847412 2022-09-15T09:04:07.000Z 106.59999847412 2022-09-15T09:04:08.000Z 107.19999694824 2022-09-15T09:04:11.000Z 107.40000152588 2022-09-15T09:04:14.000Z 107.59999847412 2022-09-15T09:04:17.000Z 108 2022-09-15T09:04:20.000Z 108.19999694824 2022-09-15T09:04:22.000Z 108.40000152588 2022-09-15T09:04:25.000Z 108.59999847412 2022-09-15T09:04:27.000Z 108.80000305176 2022-09-15T09:04:29.000Z 109 2022-09-15T09:04:30.000Z 109.19999694824 2022-09-15T09:04:33.000Z 109.40000152588 2022-09-15T09:04:34.000Z 109.40000152588 2022-09-15T09:04:36.000Z 109.59999847412 2022-09-15T09:04:38.000Z 109.59999847412 2022-09-15T09:04:39.000Z 109.80000305176 2022-09-15T09:04:42.000Z 110 2022-09-15T09:04:45.000Z 110.19999694824 2022-09-15T09:04:46.000Z 110.40000152588 2022-09-15T09:04:50.000Z 110.80000305176 2022-09-15T09:04:54.000Z 111 2022-09-15T09:04:55.000Z 111.19999694824 2022-09-15T09:04:56.000Z 111.40000152588 2022-09-15T09:04:59.000Z 111.40000152588 2022-09-15T09:05:01.000Z 111.40000152588 2022-09-15T09:05:05.000Z 111.40000152588 2022-09-15T09:05:07.000Z 111.19999694824 2022-09-15T09:05:10.000Z 111 2022-09-15T09:05:13.000Z 111 2022-09-15T09:05:15.000Z 111.19999694824 2022-09-15T09:05:19.000Z 112 2022-09-15T09:05:24.000Z 112 2022-09-15T09:05:26.000Z 111.80000305176 2022-09-15T09:05:29.000Z 111.80000305176 2022-09-15T09:05:32.000Z 111.80000305176 2022-09-15T09:05:34.000Z 111.80000305176 2022-09-15T09:05:37.000Z 112 2022-09-15T09:05:42.000Z 112 2022-09-15T09:05:43.000Z 112 2022-09-15T09:05:46.000Z 112.19999694824 2022-09-15T09:05:48.000Z 112.19999694824 2022-09-15T09:05:52.000Z 112 2022-09-15T09:05:55.000Z 112 2022-09-15T09:05:57.000Z 111.40000152588 2022-09-15T09:06:03.000Z 111 2022-09-15T09:06:11.000Z 110.80000305176 2022-09-15T09:06:12.000Z 110.19999694824 2022-09-15T09:06:14.000Z 109.80000305176 2022-09-15T09:06:16.000Z 109 2022-09-15T09:06:20.000Z 108.80000305176 2022-09-15T09:06:22.000Z 107.80000305176 2022-09-15T09:06:26.000Z 106.59999847412 2022-09-15T09:06:34.000Z 105.59999847412 2022-09-15T09:06:43.000Z 104.59999847412 2022-09-15T09:06:47.000Z 103.59999847412 2022-09-15T09:06:51.000Z 103.40000152588 2022-09-15T09:06:52.000Z 102.40000152588 2022-09-15T09:06:57.000Z 101 2022-09-15T09:07:05.000Z 100 2022-09-15T09:07:12.000Z 98.800003051758 2022-09-15T09:07:17.000Z 98.199996948242 2022-09-15T09:07:19.000Z 97.599998474121 2022-09-15T09:07:20.000Z 96.400001525879 2022-09-15T09:07:23.000Z 94.800003051758 2022-09-15T09:07:25.000Z 93.599998474121 2022-09-15T09:07:27.000Z 93.199996948242 2022-09-15T09:07:28.000Z 91 2022-09-15T09:07:29.000Z 89.199996948242 2022-09-15T09:07:30.000Z 88.599998474121 2022-09-15T09:07:31.000Z 87.599998474121 2022-09-15T09:07:32.000Z 86.400001525879 2022-09-15T09:07:34.000Z 85.800003051758 2022-09-15T09:07:36.000Z 85.800003051758 2022-09-15T09:07:42.000Z 86.599998474121 2022-09-15T09:07:48.000Z 87.599998474121 2022-09-15T09:07:51.000Z 88.800003051758 2022-09-15T09:07:54.000Z 90 2022-09-15T09:07:57.000Z 90.599998474121 2022-09-15T09:08:00.000Z 91.199996948242 2022-09-15T09:08:02.000Z 92.199996948242 2022-09-15T09:08:04.000Z 93 2022-09-15T09:08:06.000Z 93.199996948242 2022-09-15T09:08:08.000Z 93.599998474121 2022-09-15T09:08:11.000Z 94.400001525879 2022-09-15T09:08:17.000Z 95.199996948242 2022-09-15T09:08:20.000Z 95.800003051758 2022-09-15T09:08:22.000Z 96.800003051758 2022-09-15T09:08:26.000Z 96.800003051758 2022-09-15T09:08:27.000Z 97.800003051758 2022-09-15T09:08:34.000Z 98 2022-09-15T09:08:35.000Z 98.599998474121 2022-09-15T09:08:39.000Z 98.800003051758 2022-09-15T09:08:42.000Z 99 2022-09-15T09:08:45.000Z 99.199996948242 2022-09-15T09:08:47.000Z 99.400001525879 2022-09-15T09:08:49.000Z 100.19999694824 2022-09-15T09:08:58.000Z 100.59999847412 2022-09-15T09:09:01.000Z 101.19999694824 2022-09-15T09:09:04.000Z 101.80000305176 2022-09-15T09:09:13.000Z 102.40000152588 2022-09-15T09:09:18.000Z 102.59999847412 2022-09-15T09:09:21.000Z 103.40000152588 2022-09-15T09:09:27.000Z 103.80000305176 2022-09-15T09:09:29.000Z 104.40000152588 2022-09-15T09:09:37.000Z 105 2022-09-15T09:09:41.000Z 105.59999847412 2022-09-15T09:09:45.000Z 105.80000305176 2022-09-15T09:09:47.000Z 106 2022-09-15T09:09:49.000Z 106.59999847412 2022-09-15T09:09:52.000Z 107.59999847412 2022-09-15T09:09:58.000Z 108.19999694824 2022-09-15T09:10:01.000Z 108.19999694824 2022-09-15T09:10:02.000Z 108.59999847412 2022-09-15T09:10:04.000Z 108.80000305176 2022-09-15T09:10:05.000Z 108.80000305176 2022-09-15T09:10:06.000Z 109 2022-09-15T09:10:08.000Z 109.40000152588 2022-09-15T09:10:11.000Z 109.40000152588 2022-09-15T09:10:13.000Z 109.40000152588 2022-09-15T09:10:18.000Z 109.40000152588 2022-09-15T09:10:24.000Z 109.40000152588 2022-09-15T09:10:25.000Z 108.59999847412 2022-09-15T09:10:29.000Z 108.19999694824 2022-09-15T09:10:32.000Z 108.19999694824 2022-09-15T09:10:34.000Z 108.19999694824 2022-09-15T09:10:35.000Z 108.19999694824 2022-09-15T09:10:37.000Z 108.19999694824 2022-09-15T09:10:39.000Z 108.40000152588 2022-09-15T09:10:41.000Z 108.40000152588 2022-09-15T09:10:43.000Z 108.40000152588 2022-09-15T09:10:45.000Z 108.40000152588 2022-09-15T09:10:47.000Z 108.40000152588 2022-09-15T09:10:49.000Z 108.40000152588 2022-09-15T09:10:51.000Z 108.40000152588 2022-09-15T09:10:52.000Z 108.19999694824 2022-09-15T09:10:57.000Z 108.19999694824 2022-09-15T09:10:59.000Z 108.40000152588 2022-09-15T09:11:01.000Z 108.19999694824 2022-09-15T09:11:02.000Z 108.19999694824 2022-09-15T09:11:04.000Z 108.19999694824 2022-09-15T09:11:07.000Z 108 2022-09-15T09:11:13.000Z 108 2022-09-15T09:11:15.000Z 108.19999694824 2022-09-15T09:11:18.000Z 108.19999694824 2022-09-15T09:11:19.000Z 108.19999694824 2022-09-15T09:11:20.000Z 108 2022-09-15T09:11:22.000Z 108 2022-09-15T09:11:30.000Z 108 2022-09-15T09:11:33.000Z 108.19999694824 2022-09-15T09:11:35.000Z 108.40000152588 2022-09-15T09:11:38.000Z 109 2022-09-15T09:11:45.000Z 109 2022-09-15T09:11:52.000Z 109 2022-09-15T09:11:59.000Z 109 2022-09-15T09:12:01.000Z 109 2022-09-15T09:12:11.000Z 108.80000305176 2022-09-15T09:12:13.000Z 108.40000152588 2022-09-15T09:12:23.000Z 108.59999847412 2022-09-15T09:12:25.000Z 108 2022-09-15T09:12:34.000Z 108 2022-09-15T09:12:35.000Z 107.59999847412 2022-09-15T09:12:45.000Z 107.59999847412 2022-09-15T09:12:46.000Z 107.19999694824 2022-09-15T09:12:50.000Z 107 2022-09-15T09:12:54.000Z 106.59999847412 2022-09-15T09:13:19.000Z 106.59999847412 2022-09-15T09:13:21.000Z 106.59999847412 2022-09-15T09:13:24.000Z 106.59999847412 2022-09-15T09:13:27.000Z 107 2022-09-15T09:13:31.000Z 107 2022-09-15T09:13:34.000Z 107.19999694824 2022-09-15T09:13:37.000Z 107.19999694824 2022-09-15T09:13:38.000Z 107.40000152588 2022-09-15T09:13:40.000Z 107.40000152588 2022-09-15T09:13:48.000Z 107.40000152588 2022-09-15T09:13:50.000Z 107.40000152588 2022-09-15T09:13:51.000Z 107.40000152588 2022-09-15T09:13:55.000Z 107.40000152588 2022-09-15T09:13:56.000Z 107.59999847412 2022-09-15T09:14:03.000Z 107.59999847412 2022-09-15T09:14:05.000Z 107.59999847412 2022-09-15T09:14:13.000Z 107.40000152588 2022-09-15T09:14:22.000Z 107.40000152588 2022-09-15T09:14:24.000Z 107.19999694824 2022-09-15T09:14:27.000Z 107.19999694824 2022-09-15T09:14:28.000Z 106.80000305176 2022-09-15T09:14:33.000Z 106.80000305176 2022-09-15T09:14:34.000Z 106.80000305176 2022-09-15T09:14:38.000Z 106.80000305176 2022-09-15T09:14:39.000Z 106.80000305176 2022-09-15T09:14:40.000Z 107 2022-09-15T09:14:46.000Z 107.59999847412 2022-09-15T09:14:51.000Z 106.80000305176 2022-09-15T09:18:16.000Z 107 2022-09-15T09:18:22.000Z 107.19999694824 2022-09-15T09:18:28.000Z 107.40000152588 2022-09-15T09:18:31.000Z 107.40000152588 2022-09-15T09:18:38.000Z 106.19999694824 2022-09-15T09:18:45.000Z 106 2022-09-15T09:18:46.000Z 105.80000305176 2022-09-15T09:18:47.000Z 105.40000152588 2022-09-15T09:18:53.000Z 105.80000305176 2022-09-15T09:19:02.000Z 105.40000152588 2022-09-15T09:19:12.000Z 105.40000152588 2022-09-15T09:19:20.000Z 105.59999847412 2022-09-15T09:19:27.000Z 105.19999694824 2022-09-15T09:19:36.000Z 104.80000305176 2022-09-15T09:19:43.000Z 104.59999847412 2022-09-15T09:19:46.000Z 104.19999694824 2022-09-15T09:19:53.000Z 103.80000305176 2022-09-15T09:20:01.000Z 103.80000305176 2022-09-15T09:20:06.000Z 103.59999847412 2022-09-15T09:20:11.000Z 103.59999847412 2022-09-15T09:20:12.000Z 103.40000152588 2022-09-15T09:20:16.000Z 103.59999847412 2022-09-15T09:20:18.000Z 103.59999847412 2022-09-15T09:20:24.000Z 103.40000152588 2022-09-15T09:20:26.000Z 103.40000152588 2022-09-15T09:20:28.000Z 103.40000152588 2022-09-15T09:20:32.000Z 103.40000152588 2022-09-15T09:20:38.000Z 103.40000152588 2022-09-15T09:20:41.000Z 103.59999847412 2022-09-15T09:20:44.000Z 103.59999847412 2022-09-15T09:20:48.000Z 103.59999847412 2022-09-15T09:20:50.000Z 103.40000152588 2022-09-15T09:20:55.000Z 102.80000305176 2022-09-15T09:21:03.000Z 103 2022-09-15T09:21:07.000Z 103 2022-09-15T09:21:08.000Z 103 2022-09-15T09:21:09.000Z 102.59999847412 2022-09-15T09:21:16.000Z 102.40000152588 2022-09-15T09:21:18.000Z 102.40000152588 2022-09-15T09:21:21.000Z 101.59999847412 2022-09-15T09:21:29.000Z 101.40000152588 2022-09-15T09:21:32.000Z 101.19999694824 2022-09-15T09:21:35.000Z 101 2022-09-15T09:21:40.000Z 101 2022-09-15T09:21:41.000Z 100.80000305176 2022-09-15T09:21:43.000Z 100.80000305176 2022-09-15T09:21:44.000Z 100.80000305176 2022-09-15T09:21:46.000Z 100.59999847412 2022-09-15T09:21:48.000Z 100.40000152588 2022-09-15T09:21:49.000Z 100.19999694824 2022-09-15T09:21:53.000Z 100 2022-09-15T09:21:57.000Z 99.800003051758 2022-09-15T09:22:00.000Z 99.199996948242 2022-09-15T09:22:04.000Z 98.599998474121 2022-09-15T09:22:08.000Z 98.199996948242 2022-09-15T09:22:12.000Z 98.199996948242 2022-09-15T09:22:13.000Z 98 2022-09-15T09:22:14.000Z 97.599998474121 2022-09-15T09:22:22.000Z 97.199996948242 2022-09-15T09:22:27.000Z 97.199996948242 2022-09-15T09:22:28.000Z 97.199996948242 2022-09-15T09:22:29.000Z 96.400001525879 2022-09-15T09:22:33.000Z 96 2022-09-15T09:22:36.000Z 96 2022-09-15T09:22:37.000Z 96 2022-09-15T09:22:45.000Z 96.800003051758 2022-09-15T09:22:49.000Z 97 2022-09-15T09:22:50.000Z 97.199996948242 2022-09-15T09:22:52.000Z 97.400001525879 2022-09-15T09:22:56.000Z 97.800003051758 2022-09-15T09:23:00.000Z 98.199996948242 2022-09-15T09:23:04.000Z 98.599998474121 2022-09-15T09:23:06.000Z 99 2022-09-15T09:23:09.000Z 99.400001525879 2022-09-15T09:23:12.000Z 99.400001525879 2022-09-15T09:23:13.000Z 100.40000152588 2022-09-15T09:23:22.000Z 100.80000305176 2022-09-15T09:23:32.000Z 101.19999694824 2022-09-15T09:23:39.000Z 101.19999694824 2022-09-15T09:23:41.000Z 101.19999694824 2022-09-15T09:23:42.000Z 101.40000152588 2022-09-15T09:23:43.000Z 101.19999694824 2022-09-15T09:23:46.000Z 101.19999694824 2022-09-15T09:23:52.000Z 101 2022-09-15T09:23:53.000Z 101 2022-09-15T09:23:58.000Z 100.80000305176 2022-09-15T09:24:00.000Z 100.59999847412 2022-09-15T09:24:02.000Z 100.59999847412 2022-09-15T09:24:05.000Z 100.59999847412 2022-09-15T09:24:08.000Z 100.59999847412 2022-09-15T09:24:10.000Z 100.59999847412 2022-09-15T09:24:14.000Z 100.59999847412 2022-09-15T09:24:15.000Z 100.59999847412 2022-09-15T09:24:16.000Z 100.19999694824 2022-09-15T09:24:18.000Z 100.19999694824 2022-09-15T09:24:23.000Z 100.19999694824 2022-09-15T09:24:30.000Z 99.800003051758 2022-09-15T09:24:39.000Z 99.800003051758 2022-09-15T09:24:40.000Z 99.400001525879 2022-09-15T09:24:45.000Z 98.800003051758 2022-09-15T09:24:49.000Z 98.199996948242 2022-09-15T09:24:52.000Z 97.599998474121 2022-09-15T09:24:57.000Z 97 2022-09-15T09:25:00.000Z 96.599998474121 2022-09-15T09:25:06.000Z 96.400001525879 2022-09-15T09:25:14.000Z 96.599998474121 2022-09-15T09:25:17.000Z 97.400001525879 2022-09-15T09:25:26.000Z 97.400001525879 2022-09-15T09:25:28.000Z 97.599998474121 2022-09-15T09:25:30.000Z 97.599998474121 2022-09-15T09:25:32.000Z 97.599998474121 2022-09-15T09:25:34.000Z 97.599998474121 2022-09-15T09:25:35.000Z 98.199996948242 2022-09-15T09:25:38.000Z 98.400001525879 2022-09-15T09:25:42.000Z 99 2022-09-15T09:25:46.000Z 99.599998474121 2022-09-15T09:25:50.000Z 100 2022-09-15T09:25:56.000Z 100.19999694824 2022-09-15T09:25:57.000Z 100.19999694824 2022-09-15T09:26:07.000Z 99.599998474121 2022-09-15T09:26:16.000Z 99.400001525879 2022-09-15T09:26:21.000Z 99.199996948242 2022-09-15T09:26:23.000Z 99.199996948242 2022-09-15T09:26:26.000Z 99 2022-09-15T09:26:28.000Z 98.800003051758 2022-09-15T09:26:29.000Z 98.199996948242 2022-09-15T09:26:35.000Z 97.800003051758 2022-09-15T09:26:41.000Z 97.800003051758 2022-09-15T09:26:42.000Z 97.400001525879 2022-09-15T09:26:46.000Z 97.199996948242 2022-09-15T09:26:49.000Z 96.800003051758 2022-09-15T09:26:55.000Z 96.599998474121 2022-09-15T09:26:57.000Z 96.400001525879 2022-09-15T09:27:03.000Z 96.199996948242 2022-09-15T09:27:10.000Z 96.800003051758 2022-09-15T09:27:18.000Z 97 2022-09-15T09:27:23.000Z 97.599998474121 2022-09-15T09:27:29.000Z 97.800003051758 2022-09-15T09:27:35.000Z 97.800003051758 2022-09-15T09:27:36.000Z 98 2022-09-15T09:27:44.000Z 98.400001525879 2022-09-15T09:27:51.000Z 99 2022-09-15T09:27:55.000Z 99.199996948242 2022-09-15T09:27:58.000Z 99.400001525879 2022-09-15T09:28:02.000Z 99.400001525879 2022-09-15T09:28:05.000Z 99.400001525879 2022-09-15T09:28:07.000Z 99.400001525879 2022-09-15T09:28:09.000Z 99.199996948242 2022-09-15T09:28:10.000Z 99.199996948242 2022-09-15T09:28:11.000Z 99.199996948242 2022-09-15T09:28:14.000Z 99.199996948242 2022-09-15T09:28:16.000Z 99 2022-09-15T09:28:20.000Z 98.599998474121 2022-09-15T09:28:25.000Z 98 2022-09-15T09:28:30.000Z 98 2022-09-15T09:28:31.000Z 97.400001525879 2022-09-15T09:28:35.000Z 96.800003051758 2022-09-15T09:28:39.000Z 96.400001525879 2022-09-15T09:28:41.000Z 96 2022-09-15T09:28:42.000Z 95.599998474121 2022-09-15T09:28:43.000Z 95.199996948242 2022-09-15T09:28:45.000Z 94.400001525879 2022-09-15T09:28:48.000Z 93.800003051758 2022-09-15T09:28:50.000Z 93.199996948242 2022-09-15T09:28:52.000Z 93 2022-09-15T09:28:53.000Z 92 2022-09-15T09:28:55.000Z 91.800003051758 2022-09-15T09:28:57.000Z 91.800003051758 2022-09-15T09:28:58.000Z 90.599998474121 2022-09-15T09:29:04.000Z 89.199996948242 2022-09-15T09:29:07.000Z 88 2022-09-15T09:29:09.000Z 87.599998474121 2022-09-15T09:29:10.000Z 86.800003051758 2022-09-15T09:29:12.000Z 85.800003051758 2022-09-15T09:29:13.000Z 84.400001525879 2022-09-15T09:29:15.000Z 83.800003051758 2022-09-15T09:29:16.000Z 83 2022-09-15T09:29:17.000Z 82 2022-09-15T09:29:19.000Z 81 2022-09-15T09:29:22.000Z 80.800003051758 2022-09-15T09:29:24.000Z 80.800003051758 2022-09-15T09:29:29.000Z 82 2022-09-15T09:29:36.000Z 82.199996948242 2022-09-15T09:29:37.000Z 83.400001525879 2022-09-15T09:29:41.000Z 84.400001525879 2022-09-15T09:29:47.000Z 84.599998474121 2022-09-15T09:29:48.000Z 85.199996948242 2022-09-15T09:29:54.000Z 85.199996948242 2022-09-15T09:29:56.000Z 85.199996948242 2022-09-15T09:29:57.000Z 85.199996948242 2022-09-15T09:30:02.000Z 84.199996948242 2022-09-15T09:30:08.000Z 83 2022-09-15T09:30:11.000Z 82.599998474121 2022-09-15T09:30:13.000Z 81.800003051758 2022-09-15T09:30:14.000Z 81.599998474121 2022-09-15T09:30:15.000Z 81.199996948242 2022-09-15T09:30:17.000Z 80.800003051758 2022-09-15T09:30:19.000Z 80.800003051758 2022-09-15T09:30:20.000Z 80.800003051758 2022-09-15T09:30:26.000Z 80.400001525879 2022-09-15T09:30:34.000Z 79.599998474121 2022-09-15T09:30:42.000Z 79.400001525879 2022-09-15T09:30:44.000Z 78.400001525879 2022-09-15T09:30:47.000Z 77.800003051758 2022-09-15T09:30:48.000Z 77 2022-09-15T09:30:50.000Z 76.400001525879 2022-09-15T09:30:52.000Z 75 2022-09-15T09:30:56.000Z 74.400001525879 2022-09-15T09:30:57.000Z 74 2022-09-15T09:31:00.000Z 73.800003051758 2022-09-15T09:31:01.000Z 73.599998474121 2022-09-15T09:31:03.000Z 73.400001525879 2022-09-15T09:31:05.000Z 72.800003051758 2022-09-15T09:31:06.000Z 72 2022-09-15T09:31:08.000Z 71.599998474121 2022-09-15T09:31:10.000Z 70.400001525879 2022-09-15T09:31:15.000Z 70.199996948242 2022-09-15T09:31:16.000Z 69.599998474121 2022-09-15T09:31:18.000Z 69.199996948242 2022-09-15T09:31:20.000Z 68.199996948242 2022-09-15T09:31:24.000Z 67.800003051758 2022-09-15T09:31:26.000Z 67.199996948242 2022-09-15T09:31:29.000Z 66.800003051758 2022-09-15T09:31:33.000Z 66.599998474121 2022-09-15T09:31:38.000Z 66.599998474121 2022-09-15T09:31:41.000Z 66.599998474121 2022-09-15T09:31:43.000Z 66.400001525879 2022-09-15T09:31:44.000Z 66.400001525879 2022-09-15T09:31:46.000Z 66.199996948242 2022-09-15T09:31:48.000Z 66 2022-09-15T09:31:49.000Z 66 2022-09-15T09:31:52.000Z 65.800003051758 2022-09-15T09:31:54.000Z 65.599998474121 2022-09-15T09:31:57.000Z 65.599998474121 2022-09-15T09:31:59.000Z 65.800003051758 2022-09-15T09:32:04.000Z 66 2022-09-15T09:32:06.000Z 66 2022-09-15T09:32:09.000Z 66 2022-09-15T09:32:12.000Z 65 2022-09-15T09:32:17.000Z 65 2022-09-15T09:32:18.000Z 64.199996948242 2022-09-15T09:32:22.000Z 64.199996948242 2022-09-15T09:32:23.000Z 64 2022-09-15T09:32:24.000Z 63.799999237061 2022-09-15T09:32:25.000Z 63.799999237061 2022-09-15T09:32:26.000Z 63.799999237061 2022-09-15T09:32:28.000Z 63.799999237061 2022-09-15T09:32:29.000Z 63.799999237061 2022-09-15T09:32:32.000Z 63.799999237061 2022-09-15T09:32:35.000Z 64.199996948242 2022-09-15T09:32:42.000Z 64.800003051758 2022-09-15T09:32:45.000Z 64.800003051758 2022-09-15T09:32:46.000Z 66 2022-09-15T09:33:14.000Z 66 2022-09-15T09:33:17.000Z 66 2022-09-15T09:33:23.000Z 67.199996948242 2022-09-15T09:33:28.000Z 67.599998474121 2022-09-15T09:33:30.000Z 68.199996948242 2022-09-15T09:33:32.000Z 69.400001525879 2022-09-15T09:33:39.000Z 70.400001525879 2022-09-15T09:33:44.000Z 70.599998474121 2022-09-15T09:33:45.000Z 71.599998474121 2022-09-15T09:33:50.000Z 71.800003051758 2022-09-15T09:33:51.000Z 72.800003051758 2022-09-15T09:33:55.000Z 73 2022-09-15T09:33:56.000Z 74 2022-09-15T09:34:02.000Z 75 2022-09-15T09:34:06.000Z 75.400001525879 2022-09-15T09:34:08.000Z 75.800003051758 2022-09-15T09:34:09.000Z 76 2022-09-15T09:34:11.000Z 76.199996948242 2022-09-15T09:34:12.000Z 76.800003051758 2022-09-15T09:34:16.000Z 77.199996948242 2022-09-15T09:34:18.000Z 77.599998474121 2022-09-15T09:34:22.000Z 78 2022-09-15T09:34:24.000Z 78 2022-09-15T09:34:25.000Z 78.199996948242 2022-09-15T09:34:26.000Z 78.199996948242 2022-09-15T09:34:27.000Z 78.400001525879 2022-09-15T09:34:28.000Z 79 2022-09-15T09:34:32.000Z 79.199996948242 2022-09-15T09:34:33.000Z 79.800003051758 2022-09-15T09:34:36.000Z 80.199996948242 2022-09-15T09:34:38.000Z 80.400001525879 2022-09-15T09:34:39.000Z 80.800003051758 2022-09-15T09:34:45.000Z 81.199996948242 2022-09-15T09:34:51.000Z 81.400001525879 2022-09-15T09:34:56.000Z 81.400001525879 2022-09-15T09:35:00.000Z 81.400001525879 2022-09-15T09:35:01.000Z 81.400001525879 2022-09-15T09:35:02.000Z 81.400001525879 2022-09-15T09:35:05.000Z 81.400001525879 2022-09-15T09:35:06.000Z 81.199996948242 2022-09-15T09:35:08.000Z 81.199996948242 2022-09-15T09:35:10.000Z 81 2022-09-15T09:35:11.000Z 80.599998474121 2022-09-15T09:35:12.000Z 80.199996948242 2022-09-15T09:35:15.000Z 80 2022-09-15T09:35:16.000Z 80 2022-09-15T09:35:18.000Z 80 2022-09-15T09:35:20.000Z 80.199996948242 2022-09-15T09:35:23.000Z 80.400001525879 2022-09-15T09:35:25.000Z 80.599998474121 2022-09-15T09:35:26.000Z 81.400001525879 2022-09-15T09:35:30.000Z 81.800003051758 2022-09-15T09:35:32.000Z 82 2022-09-15T09:35:33.000Z 82.400001525879 2022-09-15T09:35:34.000Z 83 2022-09-15T09:35:38.000Z 83 2022-09-15T09:35:39.000Z 84.199996948242 2022-09-15T09:35:43.000Z 84.400001525879 2022-09-15T09:35:44.000Z 85.199996948242 2022-09-15T09:35:50.000Z 85.199996948242 2022-09-15T09:35:51.000Z 86.199996948242 2022-09-15T09:35:55.000Z 86.199996948242 2022-09-15T09:35:56.000Z 86.400001525879 2022-09-15T09:35:57.000Z 86.400001525879 2022-09-15T09:35:59.000Z 87 2022-09-15T09:36:05.000Z 87 2022-09-15T09:36:06.000Z 87.599998474121 2022-09-15T09:36:11.000Z 88.199996948242 2022-09-15T09:36:16.000Z 88.199996948242 2022-09-15T09:36:17.000Z 88.599998474121 2022-09-15T09:36:19.000Z 88.800003051758 2022-09-15T09:36:22.000Z 89.199996948242 2022-09-15T09:36:26.000Z 89.199996948242 2022-09-15T09:36:28.000Z 89.599998474121 2022-09-15T09:36:35.000Z 89.400001525879 2022-09-15T09:36:38.000Z 89 2022-09-15T09:36:40.000Z 88 2022-09-15T09:36:43.000Z 87.800003051758 2022-09-15T09:36:44.000Z 87 2022-09-15T09:36:46.000Z 86.400001525879 2022-09-15T09:36:47.000Z 85 2022-09-15T09:36:51.000Z 84.400001525879 2022-09-15T09:36:53.000Z 83.199996948242 2022-09-15T09:36:55.000Z 81.800003051758 2022-09-15T09:36:56.000Z 80.599998474121 2022-09-15T09:36:58.000Z 80.400001525879 2022-09-15T09:36:59.000Z 79.199996948242 2022-09-15T09:37:00.000Z 78.599998474121 2022-09-15T09:37:01.000Z 77.400001525879 2022-09-15T09:37:02.000Z 75.800003051758 2022-09-15T09:37:04.000Z 74.800003051758 2022-09-15T09:37:06.000Z 74.199996948242 2022-09-15T09:37:08.000Z 73.199996948242 2022-09-15T09:37:09.000Z 73 2022-09-15T09:37:10.000Z 72 2022-09-15T09:37:12.000Z 71.199996948242 2022-09-15T09:37:14.000Z 70.800003051758 2022-09-15T09:37:16.000Z 70.800003051758 2022-09-15T09:37:17.000Z 70.400001525879 2022-09-15T09:37:18.000Z 70 2022-09-15T09:37:21.000Z 69.599998474121 2022-09-15T09:37:23.000Z 69.599998474121 2022-09-15T09:37:26.000Z 69.199996948242 2022-09-15T09:37:28.000Z 69.400001525879 2022-09-15T09:37:30.000Z 69.400001525879 2022-09-15T09:37:31.000Z 69.199996948242 2022-09-15T09:37:33.000Z 69.199996948242 2022-09-15T09:37:36.000Z 69 2022-09-15T09:37:39.000Z 69 2022-09-15T09:37:41.000Z 69 2022-09-15T09:37:42.000Z 69 2022-09-15T09:37:44.000Z 69 2022-09-15T09:37:46.000Z 69.400001525879 2022-09-15T09:37:51.000Z 69.599998474121 2022-09-15T09:37:53.000Z 69.599998474121 2022-09-15T09:37:55.000Z 69.599998474121 2022-09-15T09:37:57.000Z 69.400001525879 2022-09-15T09:37:58.000Z 68.599998474121 2022-09-15T09:38:02.000Z 68.599998474121 2022-09-15T09:38:03.000Z 68.400001525879 2022-09-15T09:38:04.000Z 68 2022-09-15T09:38:05.000Z 67.400001525879 2022-09-15T09:38:08.000Z 67 2022-09-15T09:38:10.000Z 66.800003051758 2022-09-15T09:38:11.000Z 66.599998474121 2022-09-15T09:38:12.000Z 66.400001525879 2022-09-15T09:38:15.000Z 66.199996948242 2022-09-15T09:38:19.000Z 66.199996948242 2022-09-15T09:38:22.000Z 66.199996948242 2022-09-15T09:38:23.000Z 66.199996948242 2022-09-15T09:38:25.000Z 66 2022-09-15T09:38:27.000Z 66 2022-09-15T09:38:29.000Z 65.800003051758 2022-09-15T09:38:32.000Z 66.199996948242 2022-09-15T09:38:35.000Z 66.199996948242 2022-09-15T09:38:36.000Z 66.199996948242 2022-09-15T09:38:37.000Z 66.599998474121 2022-09-15T09:38:40.000Z 66.599998474121 2022-09-15T09:38:41.000Z 66.599998474121 2022-09-15T09:38:42.000Z 66.599998474121 2022-09-15T09:38:44.000Z 66.599998474121 2022-09-15T09:38:46.000Z 65.800003051758 2022-09-15T09:38:50.000Z 65.400001525879 2022-09-15T09:38:51.000Z 64.800003051758 2022-09-15T09:38:55.000Z 64.599998474121 2022-09-15T09:38:56.000Z 64 2022-09-15T09:38:59.000Z 63.599998474121 2022-09-15T09:39:01.000Z 63.400001525879 2022-09-15T09:39:02.000Z 63.400001525879 2022-09-15T09:39:03.000Z 62.599998474121 2022-09-15T09:39:08.000Z 62.200000762939 2022-09-15T09:39:09.000Z 61.599998474121 2022-09-15T09:39:11.000Z 60.599998474121 2022-09-15T09:39:13.000Z 59.400001525879 2022-09-15T09:39:16.000Z 58.599998474121 2022-09-15T09:39:21.000Z 58.400001525879 2022-09-15T09:39:22.000Z 58.200000762939 2022-09-15T09:39:26.000Z 58 2022-09-15T09:39:33.000Z 57.799999237061 2022-09-15T09:39:37.000Z 57.799999237061 2022-09-15T09:39:38.000Z 57.799999237061 2022-09-15T09:39:40.000Z 57.799999237061 2022-09-15T09:39:41.000Z 57.799999237061 2022-09-15T09:39:47.000Z 59 2022-09-15T09:39:54.000Z 59.400001525879 2022-09-15T09:39:56.000Z 60.400001525879 2022-09-15T09:40:01.000Z 60.599998474121 2022-09-15T09:40:02.000Z 61 2022-09-15T09:40:10.000Z 61.200000762939 2022-09-15T09:40:12.000Z 61.200000762939 2022-09-15T09:40:16.000Z 60.599998474121 2022-09-15T09:40:20.000Z 60.400001525879 2022-09-15T09:40:22.000Z 60 2022-09-15T09:40:27.000Z 59.400001525879 2022-09-15T09:40:30.000Z 58.599998474121 2022-09-15T09:40:33.000Z 58.200000762939 2022-09-15T09:40:34.000Z 57.200000762939 2022-09-15T09:40:39.000Z 57 2022-09-15T09:40:40.000Z 57 2022-09-15T09:40:41.000Z 56.799999237061 2022-09-15T09:40:43.000Z 56.599998474121 2022-09-15T09:40:44.000Z 56.799999237061 2022-09-15T09:40:48.000Z 57.400001525879 2022-09-15T09:40:54.000Z 57 2022-09-15T09:40:59.000Z 57 2022-09-15T09:41:00.000Z 56.799999237061 2022-09-15T09:41:01.000Z 56.799999237061 2022-09-15T09:41:02.000Z 56.599998474121 2022-09-15T09:41:09.000Z 56.400001525879 2022-09-15T09:41:12.000Z 56.400001525879 2022-09-15T09:41:14.000Z 56.200000762939 2022-09-15T09:41:16.000Z 56.200000762939 2022-09-15T09:41:22.000Z 57.599998474121 2022-09-15T09:41:26.000Z 58 2022-09-15T09:41:27.000Z 58.200000762939 2022-09-15T09:41:28.000Z 58.799999237061 2022-09-15T09:41:30.000Z 59 2022-09-15T09:41:31.000Z 59.400001525879 2022-09-15T09:41:32.000Z 60.400001525879 2022-09-15T09:41:34.000Z 60.400001525879 2022-09-15T09:41:35.000Z 61 2022-09-15T09:41:38.000Z 61.599998474121 2022-09-15T09:41:40.000Z 62.599998474121 2022-09-15T09:41:43.000Z 63 2022-09-15T09:41:45.000Z 63.200000762939 2022-09-15T09:41:48.000Z 63.400001525879 2022-09-15T09:41:49.000Z 63.599998474121 2022-09-15T09:41:50.000Z 64.199996948242 2022-09-15T09:41:55.000Z 64.199996948242 2022-09-15T09:41:56.000Z 64.800003051758 2022-09-15T09:41:59.000Z 65.199996948242 2022-09-15T09:42:01.000Z 65.400001525879 2022-09-15T09:42:04.000Z 65.800003051758 2022-09-15T09:42:09.000Z 65.400001525879 2022-09-15T09:42:11.000Z 65.400001525879 2022-09-15T09:42:12.000Z 65.400001525879 2022-09-15T09:42:13.000Z 65.400001525879 2022-09-15T09:42:14.000Z 65.400001525879 2022-09-15T09:42:15.000Z 65.599998474121 2022-09-15T09:42:16.000Z 65.599998474121 2022-09-15T09:42:18.000Z 65.800003051758 2022-09-15T09:42:19.000Z 65.800003051758 2022-09-15T09:42:22.000Z 66 2022-09-15T09:42:24.000Z 66.199996948242 2022-09-15T09:42:26.000Z 66.400001525879 2022-09-15T09:42:29.000Z 66.599998474121 2022-09-15T09:42:30.000Z 66.800003051758 2022-09-15T09:42:41.000Z 66.800003051758 2022-09-15T09:42:43.000Z 66.599998474121 2022-09-15T09:42:53.000Z 66.800003051758 2022-09-15T09:42:56.000Z 67 2022-09-15T09:43:01.000Z 67.199996948242 2022-09-15T09:43:03.000Z 67.400001525879 2022-09-15T09:43:08.000Z 67.400001525879 2022-09-15T09:43:09.000Z 67.400001525879 2022-09-15T09:43:15.000Z 67.199996948242 2022-09-15T09:43:21.000Z 67.199996948242 2022-09-15T09:43:26.000Z 67.199996948242 2022-09-15T09:43:27.000Z 67.199996948242 2022-09-15T09:43:32.000Z 67.800003051758 2022-09-15T09:43:39.000Z 68.199996948242 2022-09-15T09:43:42.000Z 68.599998474121 2022-09-15T09:43:48.000Z 69.400001525879 2022-09-15T09:43:53.000Z 69.400001525879 2022-09-15T09:43:54.000Z 69.400001525879 2022-09-15T09:43:55.000Z 70 2022-09-15T09:44:01.000Z 70.599998474121 2022-09-15T09:44:04.000Z 71.199996948242 2022-09-15T09:44:07.000Z 71.800003051758 2022-09-15T09:44:16.000Z 72 2022-09-15T09:44:17.000Z 72.599998474121 2022-09-15T09:44:24.000Z 72.599998474121 2022-09-15T09:44:32.000Z 72.199996948242 2022-09-15T09:44:38.000Z 71.599998474121 2022-09-15T09:44:43.000Z 70.800003051758 2022-09-15T09:44:49.000Z 70.599998474121 2022-09-15T09:44:50.000Z 70.199996948242 2022-09-15T09:44:55.000Z 70.199996948242 2022-09-15T09:44:56.000Z 70.199996948242 2022-09-15T09:45:03.000Z 70.400001525879 2022-09-15T09:45:05.000Z 71 2022-09-15T09:45:10.000Z 71 2022-09-15T09:45:11.000Z 71.400001525879 2022-09-15T09:45:13.000Z 71.800003051758 2022-09-15T09:45:15.000Z 71.800003051758 2022-09-15T09:45:16.000Z 72.800003051758 2022-09-15T09:45:20.000Z 73.800003051758 2022-09-15T09:45:25.000Z 74 2022-09-15T09:45:26.000Z 75 2022-09-15T09:45:32.000Z 75.800003051758 2022-09-15T09:45:36.000Z 76.199996948242 2022-09-15T09:45:38.000Z 77.199996948242 2022-09-15T09:45:42.000Z 77.599998474121 2022-09-15T09:45:44.000Z 78.400001525879 2022-09-15T09:45:49.000Z 78.400001525879 2022-09-15T09:45:52.000Z 78 2022-09-15T09:49:39.000Z 78.599998474121 2022-09-15T10:05:35.000Z 79 2022-09-15T10:05:43.000Z 79.199996948242 2022-09-15T10:05:47.000Z 79.400001525879 2022-09-15T10:05:49.000Z 80.199996948242 2022-09-15T10:05:52.000Z 80.800003051758 2022-09-15T10:05:57.000Z 81 2022-09-15T10:06:02.000Z 81.199996948242 2022-09-15T10:06:05.000Z 81.199996948242 2022-09-15T10:06:07.000Z 81.400001525879 2022-09-15T10:06:08.000Z 81.400001525879 2022-09-15T10:06:11.000Z 81.400001525879 2022-09-15T10:06:12.000Z 81.199996948242 2022-09-15T10:06:18.000Z 81 2022-09-15T10:06:20.000Z 80.599998474121 2022-09-15T10:31:13.000Z 80.599998474121 2022-09-15T10:31:17.000Z 80.599998474121 2022-09-15T10:31:20.000Z 80.599998474121 2022-09-15T10:31:23.000Z 80.199996948242 2022-09-15T10:31:29.000Z 80 2022-09-15T10:31:33.000Z 80 2022-09-15T10:31:34.000Z 79.800003051758 2022-09-15T10:31:38.000Z 79.800003051758 2022-09-15T10:31:42.000Z 80 2022-09-15T10:31:45.000Z 80.199996948242 2022-09-15T10:31:53.000Z 79.800003051758 2022-09-15T10:32:01.000Z 79.800003051758 2022-09-15T10:32:02.000Z 79.400001525879 2022-09-15T10:32:06.000Z 79.400001525879 2022-09-15T10:32:07.000Z 79.400001525879 2022-09-15T10:32:08.000Z 79.199996948242 2022-09-15T10:32:11.000Z 78.800003051758 2022-09-15T10:32:15.000Z 78.800003051758 2022-09-15T10:32:22.000Z 78.800003051758 2022-09-15T10:32:23.000Z 78.599998474121 2022-09-15T10:32:30.000Z 78.400001525879 2022-09-15T10:32:32.000Z 78.199996948242 2022-09-15T10:32:37.000Z 77.800003051758 2022-09-15T10:32:47.000Z 77.199996948242 2022-09-15T10:32:53.000Z 77.199996948242 2022-09-15T10:32:54.000Z 76.199996948242 2022-09-15T10:33:01.000Z 76.400001525879 2022-09-15T10:33:02.000Z 75.800003051758 2022-09-15T10:33:07.000Z 75.599998474121 2022-09-15T10:33:09.000Z 75.400001525879 2022-09-15T10:33:10.000Z 75.199996948242 2022-09-15T10:33:11.000Z 75.199996948242 2022-09-15T10:33:12.000Z 74.800003051758 2022-09-15T10:33:16.000Z 73.800003051758 2022-09-15T10:33:20.000Z 73.599998474121 2022-09-15T10:33:22.000Z 73.400001525879 2022-09-15T10:33:25.000Z 72.800003051758 2022-09-15T10:33:29.000Z 71.599998474121 2022-09-15T10:33:32.000Z 70.599998474121 2022-09-15T10:33:36.000Z 69.599998474121 2022-09-15T10:33:40.000Z 69.199996948242 2022-09-15T10:33:41.000Z 69 2022-09-15T10:33:42.000Z 68.800003051758 2022-09-15T10:33:44.000Z 68.400001525879 2022-09-15T10:33:46.000Z 68 2022-09-15T10:33:48.000Z 67.800003051758 2022-09-15T10:33:49.000Z 67.400001525879 2022-09-15T10:33:51.000Z 67.199996948242 2022-09-15T10:33:52.000Z 67.199996948242 2022-09-15T10:33:53.000Z 67.199996948242 2022-09-15T10:33:57.000Z 67.199996948242 2022-09-15T10:34:03.000Z 67.400001525879 2022-09-15T10:34:05.000Z 67.599998474121 2022-09-15T10:34:06.000Z 67.599998474121 2022-09-15T10:34:07.000Z 68.199996948242 2022-09-15T10:34:10.000Z 68.800003051758 2022-09-15T10:34:16.000Z 68.800003051758 2022-09-15T10:34:23.000Z 68.800003051758 2022-09-15T10:34:31.000Z 68.599998474121 2022-09-15T10:34:40.000Z 68.400001525879 2022-09-15T10:34:49.000Z 68.400001525879 2022-09-15T10:34:52.000Z 68.199996948242 2022-09-15T10:35:01.000Z 68.199996948242 2022-09-15T10:35:02.000Z 68.199996948242 2022-09-15T10:35:11.000Z 68.199996948242 2022-09-15T10:35:15.000Z 68 2022-09-15T10:35:24.000Z 68 2022-09-15T10:35:25.000Z 67.800003051758 2022-09-15T10:35:34.000Z 67.800003051758 2022-09-15T10:35:42.000Z 67.599998474121 2022-09-15T10:35:49.000Z 67.400001525879 2022-09-15T10:35:55.000Z 67.199996948242 2022-09-15T10:36:04.000Z 67.599998474121 2022-09-15T10:36:10.000Z 69 2022-09-15T10:36:17.000Z 69.199996948242 2022-09-15T10:36:18.000Z 70.400001525879 2022-09-15T10:36:24.000Z 71 2022-09-15T10:36:26.000Z 71.800003051758 2022-09-15T10:36:29.000Z 73 2022-09-15T10:36:34.000Z 74.400001525879 2022-09-15T10:36:40.000Z 75 2022-09-15T10:36:42.000Z 75.400001525879 2022-09-15T10:36:44.000Z 76.599998474121 2022-09-15T10:36:49.000Z 76.800003051758 2022-09-15T10:36:51.000Z 78 2022-09-15T10:36:56.000Z 79 2022-09-15T10:37:01.000Z 79.199996948242 2022-09-15T10:37:02.000Z 80 2022-09-15T10:37:06.000Z 80.199996948242 2022-09-15T10:37:07.000Z 81 2022-09-15T10:37:10.000Z 82 2022-09-15T10:37:14.000Z 82.199996948242 2022-09-15T10:37:15.000Z 82.800003051758 2022-09-15T10:37:19.000Z 83.199996948242 2022-09-15T10:37:22.000Z 84.199996948242 2022-09-15T10:37:26.000Z 84.400001525879 2022-09-15T10:37:27.000Z 85.199996948242 2022-09-15T10:37:32.000Z 85.599998474121 2022-09-15T10:37:34.000Z 86 2022-09-15T10:37:38.000Z 86.599998474121 2022-09-15T10:37:40.000Z 87.599998474121 2022-09-15T10:37:46.000Z 87.599998474121 2022-09-15T10:37:47.000Z 87.800003051758 2022-09-15T10:37:51.000Z 88 2022-09-15T10:37:53.000Z 88 2022-09-15T10:37:59.000Z 87.400001525879 2022-09-15T10:38:04.000Z 87.199996948242 2022-09-15T10:38:05.000Z 86.400001525879 2022-09-15T10:38:07.000Z 86 2022-09-15T10:38:10.000Z 85.800003051758 2022-09-15T10:38:15.000Z 85.800003051758 2022-09-15T10:38:19.000Z 86 2022-09-15T10:38:20.000Z 86.199996948242 2022-09-15T10:38:21.000Z 86.400001525879 2022-09-15T10:38:23.000Z 87 2022-09-15T10:38:28.000Z 87.199996948242 2022-09-15T10:38:30.000Z 87.400001525879 2022-09-15T10:38:32.000Z 88 2022-09-15T10:38:34.000Z 88.400001525879 2022-09-15T10:38:37.000Z 88.400001525879 2022-09-15T10:38:39.000Z 89.400001525879 2022-09-15T10:38:45.000Z 89.599998474121 2022-09-15T10:38:47.000Z 90.400001525879 2022-09-15T10:38:54.000Z 90.800003051758 2022-09-15T10:38:56.000Z 91.199996948242 2022-09-15T10:39:00.000Z 91.199996948242 2022-09-15T10:39:01.000Z 91.400001525879 2022-09-15T10:39:09.000Z 91.800003051758 2022-09-15T10:39:15.000Z 92.199996948242 2022-09-15T10:39:20.000Z 92.599998474121 2022-09-15T10:39:30.000Z 92.800003051758 2022-09-15T10:39:32.000Z 93 2022-09-15T10:39:39.000Z 93.199996948242 2022-09-15T10:39:42.000Z 93.199996948242 2022-09-15T10:39:44.000Z 93.599998474121 2022-09-15T10:39:51.000Z 93.800003051758 2022-09-15T10:39:56.000Z 94 2022-09-15T10:40:00.000Z 93.800003051758 2022-09-15T10:40:10.000Z 93.800003051758 2022-09-15T10:40:12.000Z 93.800003051758 2022-09-15T10:40:18.000Z 94.400001525879 2022-09-15T10:40:27.000Z 93.800003051758 2022-09-15T10:40:34.000Z 93.800003051758 2022-09-15T10:40:41.000Z 93.599998474121 2022-09-15T10:40:42.000Z 93.599998474121 2022-09-15T10:40:51.000Z 93.199996948242 2022-09-15T10:40:58.000Z 93.199996948242 2022-09-15T10:40:59.000Z 93 2022-09-15T10:41:03.000Z 93 2022-09-15T10:41:04.000Z 92.800003051758 2022-09-15T10:41:05.000Z 92.599998474121 2022-09-15T10:41:09.000Z 92.199996948242 2022-09-15T10:41:13.000Z 91.400001525879 2022-09-15T10:41:29.000Z 91.199996948242 2022-09-15T10:41:33.000Z 91.199996948242 2022-09-15T10:41:34.000Z 91.199996948242 2022-09-15T10:41:39.000Z 91.400001525879 2022-09-15T10:41:44.000Z 91.400001525879 2022-09-15T10:41:48.000Z 91.400001525879 2022-09-15T10:41:55.000Z 91.599998474121 2022-09-15T10:41:57.000Z 91.599998474121 2022-09-15T10:42:01.000Z 91.199996948242 2022-09-15T10:42:11.000Z 91.199996948242 2022-09-15T10:42:19.000Z 91.199996948242 2022-09-15T10:42:21.000Z 91.199996948242 2022-09-15T10:42:26.000Z 91.199996948242 2022-09-15T10:42:33.000Z 91.400001525879 2022-09-15T10:42:34.000Z 91.400001525879 2022-09-15T10:42:36.000Z 91.400001525879 2022-09-15T10:42:38.000Z 91.400001525879 2022-09-15T10:42:39.000Z 91.599998474121 2022-09-15T10:42:44.000Z 91.800003051758 2022-09-15T10:42:48.000Z 92 2022-09-15T10:42:55.000Z 92 2022-09-15T10:43:00.000Z 92 2022-09-15T10:43:09.000Z 92.400001525879 2022-09-15T10:43:15.000Z 92.400001525879 2022-09-15T10:43:17.000Z 92.199996948242 2022-09-15T10:43:25.000Z 92.199996948242 2022-09-15T10:43:32.000Z 92.800003051758 2022-09-15T10:43:41.000Z 92.599998474121 2022-09-15T10:43:49.000Z 93.199996948242 2022-09-15T10:43:55.000Z 93.199996948242 2022-09-15T10:43:56.000Z 93.400001525879 2022-09-15T10:43:58.000Z 93.400001525879 2022-09-15T10:43:59.000Z 93.599998474121 2022-09-15T10:44:02.000Z 93.800003051758 2022-09-15T10:44:04.000Z 93.800003051758 2022-09-15T10:44:06.000Z 94 2022-09-15T10:44:08.000Z 94.400001525879 2022-09-15T10:44:14.000Z 94.400001525879 2022-09-15T10:44:19.000Z 95.199996948242 2022-09-15T10:44:27.000Z 95.599998474121 2022-09-15T10:44:32.000Z 95.599998474121 2022-09-15T10:44:33.000Z 95.800003051758 2022-09-15T10:44:38.000Z 95.800003051758 2022-09-15T10:44:39.000Z 96 2022-09-15T10:44:44.000Z 96.400001525879 2022-09-15T10:44:48.000Z 96.400001525879 2022-09-15T10:44:51.000Z 96.599998474121 2022-09-15T10:44:54.000Z 96.800003051758 2022-09-15T10:45:03.000Z 97 2022-09-15T10:45:07.000Z 97 2022-09-15T10:45:09.000Z 97 2022-09-15T10:45:17.000Z 96.800003051758 2022-09-15T10:45:26.000Z 96.400001525879 2022-09-15T10:45:34.000Z 96.199996948242 2022-09-15T10:45:37.000Z 96.199996948242 2022-09-15T10:45:40.000Z 96.400001525879 2022-09-15T10:45:49.000Z 96.599998474121 2022-09-15T10:45:55.000Z 96 2022-09-15T10:46:03.000Z 95.599998474121 2022-09-15T10:46:09.000Z 95.400001525879 2022-09-15T10:46:13.000Z 95.199996948242 2022-09-15T10:46:16.000Z 95.199996948242 2022-09-15T10:46:19.000Z 95 2022-09-15T10:46:25.000Z 95 2022-09-15T10:46:29.000Z 95 2022-09-15T10:46:31.000Z 95 2022-09-15T10:46:33.000Z 94.800003051758 2022-09-15T10:46:34.000Z 94.800003051758 2022-09-15T10:46:35.000Z 94.400001525879 2022-09-15T10:46:37.000Z 94.400001525879 2022-09-15T10:46:38.000Z 94 2022-09-15T10:46:48.000Z 94.199996948242 2022-09-15T10:46:56.000Z 95 2022-09-15T10:47:05.000Z 95 2022-09-15T10:47:08.000Z 95.400001525879 2022-09-15T10:47:17.000Z 95.800003051758 2022-09-15T10:47:20.000Z 96 2022-09-15T10:47:22.000Z 96.599998474121 2022-09-15T10:47:30.000Z 96.800003051758 2022-09-15T10:47:35.000Z 97 2022-09-15T10:47:36.000Z 97 2022-09-15T10:47:37.000Z 97.199996948242 2022-09-15T10:47:39.000Z 97.199996948242 2022-09-15T10:47:41.000Z 97.199996948242 2022-09-15T10:47:42.000Z 97.400001525879 2022-09-15T10:47:43.000Z 97.599998474121 2022-09-15T10:47:47.000Z 97.800003051758 2022-09-15T10:47:55.000Z 98 2022-09-15T10:48:04.000Z 98.199996948242 2022-09-15T10:48:12.000Z 98.199996948242 2022-09-15T10:48:13.000Z 98.599998474121 2022-09-15T10:48:22.000Z 98.800003051758 2022-09-15T10:48:30.000Z 98.800003051758 2022-09-15T10:48:37.000Z 98.800003051758 2022-09-15T10:48:40.000Z 98.800003051758 2022-09-15T10:48:41.000Z 98.800003051758 2022-09-15T10:48:42.000Z 98.800003051758 2022-09-15T10:48:44.000Z 98.599998474121 2022-09-15T10:48:45.000Z 98.400001525879 2022-09-15T10:48:47.000Z 98.400001525879 2022-09-15T10:48:52.000Z 98.400001525879 2022-09-15T10:48:55.000Z 98.400001525879 2022-09-15T10:48:57.000Z 98.400001525879 2022-09-15T10:49:03.000Z 97.199996948242 2022-09-15T10:49:11.000Z 96.599998474121 2022-09-15T10:49:13.000Z 95.599998474121 2022-09-15T10:49:17.000Z 94.800003051758 2022-09-15T10:49:20.000Z 94.400001525879 2022-09-15T10:49:22.000Z 93.400001525879 2022-09-15T10:49:25.000Z 92.599998474121 2022-09-15T10:49:30.000Z 91.800003051758 2022-09-15T10:49:31.000Z 90.599998474121 2022-09-15T10:49:34.000Z 89.400001525879 2022-09-15T10:49:37.000Z 89 2022-09-15T10:49:38.000Z 88.199996948242 2022-09-15T10:49:40.000Z 86.800003051758 2022-09-15T10:49:44.000Z 85.599998474121 2022-09-15T10:49:46.000Z 84.599998474121 2022-09-15T10:49:49.000Z 83 2022-09-15T10:49:53.000Z 82.599998474121 2022-09-15T10:49:54.000Z 82.599998474121 2022-09-15T10:49:55.000Z 81.800003051758 2022-09-15T10:49:58.000Z 81.400001525879 2022-09-15T10:50:01.000Z 80.800003051758 2022-09-15T10:50:03.000Z 80.800003051758 2022-09-15T10:50:04.000Z 80.800003051758 2022-09-15T10:50:05.000Z 80.199996948242 2022-09-15T10:50:10.000Z 79.599998474121 2022-09-15T10:50:16.000Z 79.199996948242 2022-09-15T10:50:20.000Z 78.599998474121 2022-09-15T10:50:25.000Z 79 2022-09-15T10:50:29.000Z 78.800003051758 2022-09-15T10:50:32.000Z 78.599998474121 2022-09-15T10:50:35.000Z 78.800003051758 2022-09-15T10:50:42.000Z 79.199996948242 2022-09-15T10:50:49.000Z 80 2022-09-15T10:50:53.000Z 80.400001525879 2022-09-15T10:50:58.000Z 80.800003051758 2022-09-15T10:51:07.000Z 80.400001525879 2022-09-15T10:51:13.000Z 79.599998474121 2022-09-15T10:51:19.000Z 78.800003051758 2022-09-15T10:51:21.000Z 78 2022-09-15T10:51:22.000Z 77.800003051758 2022-09-15T10:51:23.000Z 77.400001525879 2022-09-15T10:51:24.000Z 76.400001525879 2022-09-15T10:51:26.000Z 75 2022-09-15T10:51:28.000Z 74 2022-09-15T10:51:30.000Z 72.800003051758 2022-09-15T10:51:31.000Z 72.199996948242 2022-09-15T10:51:32.000Z 71.400001525879 2022-09-15T10:51:33.000Z 71.199996948242 2022-09-15T10:51:34.000Z 69.800003051758 2022-09-15T10:51:36.000Z 68 2022-09-15T10:51:38.000Z 67.599998474121 2022-09-15T10:51:40.000Z 67 2022-09-15T10:51:42.000Z 66 2022-09-15T10:51:45.000Z 65.400001525879 2022-09-15T10:51:48.000Z 65 2022-09-15T10:51:50.000Z 64 2022-09-15T10:51:54.000Z 63.599998474121 2022-09-15T10:51:56.000Z 62.799999237061 2022-09-15T10:52:02.000Z 62.599998474121 2022-09-15T10:52:03.000Z 61.400001525879 2022-09-15T10:52:09.000Z 61.400001525879 2022-09-15T10:52:10.000Z 61.200000762939 2022-09-15T10:52:18.000Z 61.200000762939 2022-09-15T10:52:19.000Z 61.200000762939 2022-09-15T10:52:20.000Z 61.200000762939 2022-09-15T10:52:23.000Z 61.200000762939 2022-09-15T10:52:24.000Z 61.200000762939 2022-09-15T10:52:27.000Z 61.400001525879 2022-09-15T10:52:29.000Z 61.599998474121 2022-09-15T10:52:31.000Z 62 2022-09-15T10:52:39.000Z 62.400001525879 2022-09-15T10:52:48.000Z 62.400001525879 2022-09-15T10:52:50.000Z 62.200000762939 2022-09-15T10:52:57.000Z 62.599998474121 2022-09-15T10:53:05.000Z 63 2022-09-15T10:53:12.000Z 63.599998474121 2022-09-15T10:53:17.000Z 64 2022-09-15T10:53:24.000Z 64.599998474121 2022-09-15T10:53:31.000Z 65.199996948242 2022-09-15T10:53:37.000Z 65.599998474121 2022-09-15T10:53:44.000Z 65.599998474121 2022-09-15T10:53:46.000Z 66.199996948242 2022-09-15T10:53:50.000Z 66.400001525879 2022-09-15T10:53:52.000Z 66.800003051758 2022-09-15T10:53:54.000Z 67.800003051758 2022-09-15T10:53:58.000Z 67.800003051758 2022-09-15T10:53:59.000Z 69 2022-09-15T10:54:04.000Z 69.400001525879 2022-09-15T10:54:06.000Z 70.400001525879 2022-09-15T10:54:09.000Z 71 2022-09-15T10:54:14.000Z 71.400001525879 2022-09-15T10:54:17.000Z 72 2022-09-15T10:54:22.000Z 72.199996948242 2022-09-15T10:54:23.000Z 72.599998474121 2022-09-15T10:54:25.000Z 72.800003051758 2022-09-15T10:54:28.000Z 73.400001525879 2022-09-15T10:54:32.000Z 73.599998474121 2022-09-15T10:54:34.000Z 74.400001525879 2022-09-15T10:54:39.000Z 74.800003051758 2022-09-15T10:54:41.000Z 75.400001525879 2022-09-15T10:54:45.000Z 75.800003051758 2022-09-15T10:54:48.000Z 77 2022-09-15T10:54:54.000Z 78 2022-09-15T10:54:59.000Z 78.599998474121 2022-09-15T10:55:01.000Z 79.199996948242 2022-09-15T10:55:04.000Z 79.599998474121 2022-09-15T10:55:07.000Z 80.199996948242 2022-09-15T10:55:12.000Z 80.599998474121 2022-09-15T10:55:15.000Z 80.599998474121 2022-09-15T10:55:17.000Z 81 2022-09-15T10:55:21.000Z 80.800003051758 2022-09-15T10:55:27.000Z 79.800003051758 2022-09-15T10:55:35.000Z 79.199996948242 2022-09-15T10:55:39.000Z 78.800003051758 2022-09-15T10:55:43.000Z 78.199996948242 2022-09-15T10:55:51.000Z 78 2022-09-15T10:55:53.000Z 77 2022-09-15T10:55:58.000Z 75.800003051758 2022-09-15T10:56:06.000Z 75.400001525879 2022-09-15T10:56:14.000Z 75 2022-09-15T10:56:23.000Z 75.599998474121 2022-09-15T10:56:33.000Z 77 2022-09-15T10:56:40.000Z 77 2022-09-15T10:56:41.000Z 78 2022-09-15T10:56:49.000Z 78.400001525879 2022-09-15T10:56:51.000Z 79 2022-09-15T10:56:56.000Z 80 2022-09-15T10:57:01.000Z 80 2022-09-15T10:57:02.000Z 81 2022-09-15T10:57:12.000Z 81.199996948242 2022-09-15T10:57:13.000Z 82.199996948242 2022-09-15T10:57:18.000Z 82.599998474121 2022-09-15T10:57:21.000Z 83.199996948242 2022-09-15T10:57:24.000Z 84.199996948242 2022-09-15T10:57:29.000Z 84.400001525879 2022-09-15T10:57:30.000Z 85.599998474121 2022-09-15T10:57:35.000Z 85.800003051758 2022-09-15T10:57:37.000Z 86.599998474121 2022-09-15T10:57:42.000Z 87.199996948242 2022-09-15T10:57:46.000Z 87.800003051758 2022-09-15T10:57:49.000Z 88.800003051758 2022-09-15T10:57:55.000Z 90 2022-09-15T10:58:00.000Z 90.400001525879 2022-09-15T10:58:04.000Z 91 2022-09-15T10:58:07.000Z 92 2022-09-15T10:58:13.000Z 92 2022-09-15T10:58:14.000Z 93.199996948242 2022-09-15T10:58:23.000Z 94.199996948242 2022-09-15T10:58:31.000Z 94.400001525879 2022-09-15T10:58:33.000Z 95.199996948242 2022-09-15T10:58:40.000Z 95.599998474121 2022-09-15T10:58:43.000Z 96.199996948242 2022-09-15T10:58:48.000Z 96.599998474121 2022-09-15T10:58:50.000Z 97.400001525879 2022-09-15T10:58:58.000Z 97.599998474121 2022-09-15T10:58:59.000Z 98.400001525879 2022-09-15T10:59:06.000Z 98.400001525879 2022-09-15T10:59:07.000Z 98.800003051758 2022-09-15T10:59:11.000Z 99.599998474121 2022-09-15T10:59:17.000Z 99.599998474121 2022-09-15T10:59:18.000Z 99.800003051758 2022-09-15T10:59:23.000Z 99.800003051758 2022-09-15T10:59:30.000Z 100 2022-09-15T10:59:34.000Z 100 2022-09-15T10:59:38.000Z 99.800003051758 2022-09-15T10:59:40.000Z 99.800003051758 2022-09-15T10:59:44.000Z 100 2022-09-15T10:59:55.000Z 100.19999694824 2022-09-15T10:59:56.000Z 100.40000152588 2022-09-15T11:00:03.000Z 100.59999847412 2022-09-15T11:00:10.000Z 100.59999847412 2022-09-15T11:00:18.000Z 100.59999847412 2022-09-15T11:00:21.000Z 100.59999847412 2022-09-15T11:00:22.000Z 100.80000305176 2022-09-15T11:00:25.000Z 101 2022-09-15T11:00:27.000Z 101 2022-09-15T11:00:34.000Z 101 2022-09-15T11:00:35.000Z 101 2022-09-15T11:00:36.000Z 100.80000305176 2022-09-15T11:00:38.000Z 100.80000305176 2022-09-15T11:00:44.000Z 100.40000152588 2022-09-15T11:00:52.000Z 100 2022-09-15T11:00:59.000Z 99.599998474121 2022-09-15T11:01:06.000Z 99.599998474121 2022-09-15T11:01:15.000Z 99.800003051758 2022-09-15T11:01:23.000Z 100.19999694824 2022-09-15T11:01:31.000Z 100.19999694824 2022-09-15T11:01:37.000Z 100.40000152588 2022-09-15T11:01:46.000Z 100 2022-09-15T11:01:55.000Z 100 2022-09-15T11:02:03.000Z 100 2022-09-15T11:02:12.000Z 100 2022-09-15T11:02:21.000Z 100 2022-09-15T11:02:22.000Z 100.19999694824 2022-09-15T11:02:31.000Z 100.40000152588 2022-09-15T11:02:40.000Z 100.40000152588 2022-09-15T11:02:41.000Z 100.40000152588 2022-09-15T11:02:50.000Z 100.59999847412 2022-09-15T11:02:59.000Z 100.59999847412 2022-09-15T11:03:00.000Z 100.40000152588 2022-09-15T11:03:06.000Z 100.19999694824 2022-09-15T11:03:15.000Z 100 2022-09-15T11:03:17.000Z 99.800003051758 2022-09-15T11:03:24.000Z 99.800003051758 2022-09-15T11:03:31.000Z 99.599998474121 2022-09-15T11:03:38.000Z 99.800003051758 2022-09-15T11:03:47.000Z 99.400001525879 2022-09-15T11:03:55.000Z 99.199996948242 2022-09-15T11:04:03.000Z 99.400001525879 2022-09-15T11:04:12.000Z 99.400001525879 2022-09-15T11:04:20.000Z 99.400001525879 2022-09-15T11:04:28.000Z 99.599998474121 2022-09-15T11:04:39.000Z 99.599998474121 2022-09-15T11:04:45.000Z 100 2022-09-15T11:04:55.000Z 99.599998474121 2022-09-15T11:05:05.000Z 99.800003051758 2022-09-15T11:05:15.000Z 100 2022-09-15T11:05:22.000Z 100 2022-09-15T11:05:29.000Z 100 2022-09-15T11:05:30.000Z 100 2022-09-15T11:05:38.000Z 100.19999694824 2022-09-15T11:05:46.000Z 100 2022-09-15T11:05:47.000Z 99.599998474121 2022-09-15T11:05:54.000Z 99.599998474121 2022-09-15T11:05:55.000Z 99.800003051758 2022-09-15T11:06:00.000Z 99.800003051758 2022-09-15T11:06:07.000Z 100 2022-09-15T11:06:12.000Z 100 2022-09-15T11:06:15.000Z 100 2022-09-15T11:06:24.000Z 100.19999694824 2022-09-15T11:06:33.000Z 100.19999694824 2022-09-15T11:06:38.000Z 100.19999694824 2022-09-15T11:06:39.000Z 100.40000152588 2022-09-15T11:06:44.000Z 100.19999694824 2022-09-15T11:06:51.000Z 100.19999694824 2022-09-15T11:07:00.000Z 100.40000152588 2022-09-15T11:07:03.000Z 100.40000152588 2022-09-15T11:07:06.000Z 100.80000305176 2022-09-15T11:07:12.000Z 100.80000305176 2022-09-15T11:07:14.000Z 100.80000305176 2022-09-15T11:07:17.000Z 100.80000305176 2022-09-15T11:07:18.000Z 101.19999694824 2022-09-15T11:07:27.000Z 101.19999694824 2022-09-15T11:07:29.000Z 101.19999694824 2022-09-15T11:07:32.000Z 101.40000152588 2022-09-15T11:07:39.000Z 101.40000152588 2022-09-15T11:07:40.000Z 101.80000305176 2022-09-15T11:07:45.000Z 101.80000305176 2022-09-15T11:07:46.000Z 102 2022-09-15T11:07:49.000Z 102.19999694824 2022-09-15T11:07:51.000Z 102.80000305176 2022-09-15T11:08:00.000Z 103.40000152588 2022-09-15T11:08:11.000Z 103.59999847412 2022-09-15T11:08:15.000Z 103.80000305176 2022-09-15T11:08:17.000Z 103.80000305176 2022-09-15T11:08:18.000Z 104 2022-09-15T11:08:19.000Z 104 2022-09-15T11:08:22.000Z 104 2022-09-15T11:08:29.000Z 104 2022-09-15T11:08:39.000Z 104 2022-09-15T11:08:49.000Z 104 2022-09-15T11:08:50.000Z 104 2022-09-15T11:08:51.000Z 103.80000305176 2022-09-15T11:08:56.000Z 104.40000152588 2022-09-15T11:09:05.000Z 104.19999694824 2022-09-15T11:09:13.000Z 104.40000152588 2022-09-15T11:09:18.000Z 104.19999694824 2022-09-15T11:09:22.000Z 104 2022-09-15T11:09:31.000Z 103.80000305176 2022-09-15T11:09:40.000Z 103.80000305176 2022-09-15T11:09:48.000Z 103.59999847412 2022-09-15T11:09:55.000Z 104.19999694824 2022-09-15T11:10:03.000Z 104.19999694824 2022-09-15T11:10:08.000Z 104.19999694824 2022-09-15T11:14:04.000Z 104.19999694824 2022-09-15T11:14:07.000Z 104.19999694824 2022-09-15T11:14:13.000Z 104.19999694824 2022-09-15T11:14:19.000Z 104.59999847412 2022-09-15T11:14:27.000Z 105 2022-09-15T11:14:34.000Z 105 2022-09-15T11:14:36.000Z 105.19999694824 2022-09-15T11:14:45.000Z 105 2022-09-15T11:14:53.000Z 104.59999847412 2022-09-15T11:15:02.000Z 104 2022-09-15T11:15:09.000Z 103.80000305176 2022-09-15T11:15:13.000Z 103.59999847412 2022-09-15T11:15:20.000Z 103.40000152588 2022-09-15T11:15:28.000Z 103.40000152588 2022-09-15T11:15:30.000Z 103.40000152588 2022-09-15T11:15:33.000Z 103.40000152588 2022-09-15T11:15:34.000Z 103.40000152588 2022-09-15T11:15:37.000Z 103.40000152588 2022-09-15T11:15:39.000Z 103.40000152588 2022-09-15T11:15:45.000Z 103.40000152588 2022-09-15T11:15:46.000Z 103.40000152588 2022-09-15T11:15:48.000Z 103.40000152588 2022-09-15T11:15:50.000Z 103.40000152588 2022-09-15T11:15:52.000Z 103.40000152588 2022-09-15T11:15:53.000Z 103.40000152588 2022-09-15T11:15:57.000Z 103.59999847412 2022-09-15T11:16:02.000Z 103.59999847412 2022-09-15T11:16:06.000Z 103.59999847412 2022-09-15T11:16:08.000Z 103.59999847412 2022-09-15T11:16:16.000Z 103.59999847412 2022-09-15T11:16:17.000Z 103.40000152588 2022-09-15T11:16:24.000Z 103 2022-09-15T11:16:29.000Z 102.80000305176 2022-09-15T11:16:31.000Z 103 2022-09-15T11:16:34.000Z 103 2022-09-15T11:16:36.000Z 103.59999847412 2022-09-15T11:16:39.000Z 103.59999847412 2022-09-15T11:16:41.000Z 103.80000305176 2022-09-15T11:16:44.000Z 104 2022-09-15T11:16:45.000Z 104 2022-09-15T11:16:46.000Z 104 2022-09-15T11:16:47.000Z 103.80000305176 2022-09-15T11:16:50.000Z 103.59999847412 2022-09-15T11:16:52.000Z 103.80000305176 2022-09-15T11:16:54.000Z 104.19999694824 2022-09-15T11:17:02.000Z 104.19999694824 2022-09-15T11:17:04.000Z 104.19999694824 2022-09-15T11:17:08.000Z 104 2022-09-15T11:17:11.000Z 104 2022-09-15T11:17:12.000Z 103.80000305176 2022-09-15T11:17:13.000Z 103.80000305176 2022-09-15T11:17:16.000Z 103.80000305176 2022-09-15T11:17:18.000Z 103.80000305176 2022-09-15T11:17:20.000Z 103.80000305176 2022-09-15T11:17:21.000Z 103.59999847412 2022-09-15T11:17:26.000Z 103.59999847412 2022-09-15T11:17:27.000Z 103.59999847412 2022-09-15T11:17:29.000Z 103.80000305176 2022-09-15T11:17:30.000Z 103.40000152588 2022-09-15T11:17:35.000Z 103.40000152588 2022-09-15T11:17:37.000Z 103.40000152588 2022-09-15T11:17:41.000Z 103.80000305176 2022-09-15T11:17:46.000Z 104 2022-09-15T11:17:52.000Z 104 2022-09-15T11:17:54.000Z 103.59999847412 2022-09-15T11:17:57.000Z 102.80000305176 2022-09-15T11:18:02.000Z 102.59999847412 2022-09-15T11:18:06.000Z 102.40000152588 2022-09-15T11:18:12.000Z 101.80000305176 2022-09-15T11:18:15.000Z 101 2022-09-15T11:18:18.000Z 100.80000305176 2022-09-15T11:18:22.000Z 100.80000305176 2022-09-15T11:18:24.000Z 100.59999847412 2022-09-15T11:18:25.000Z 100.40000152588 2022-09-15T11:18:27.000Z 100.19999694824 2022-09-15T11:18:28.000Z 99.599998474121 2022-09-15T11:18:30.000Z 99 2022-09-15T11:18:35.000Z 98.599998474121 2022-09-15T11:18:39.000Z 98.199996948242 2022-09-15T11:18:41.000Z 97.599998474121 2022-09-15T11:18:45.000Z 97.199996948242 2022-09-15T11:18:47.000Z 96.400001525879 2022-09-15T11:18:52.000Z 96.199996948242 2022-09-15T11:18:54.000Z 95.400001525879 2022-09-15T11:18:57.000Z 95.199996948242 2022-09-15T11:18:58.000Z 95 2022-09-15T11:18:59.000Z 94.599998474121 2022-09-15T11:19:01.000Z 94.199996948242 2022-09-15T11:19:03.000Z 94.199996948242 2022-09-15T11:19:04.000Z 94 2022-09-15T11:19:05.000Z 93.199996948242 2022-09-15T11:19:08.000Z 93.199996948242 2022-09-15T11:19:09.000Z 92.800003051758 2022-09-15T11:19:10.000Z 92 2022-09-15T11:19:13.000Z 91.400001525879 2022-09-15T11:19:15.000Z 90.800003051758 2022-09-15T11:19:17.000Z 90.199996948242 2022-09-15T11:19:23.000Z 89.800003051758 2022-09-15T11:19:26.000Z 89.599998474121 2022-09-15T11:19:28.000Z 89.599998474121 2022-09-15T11:19:29.000Z 89.199996948242 2022-09-15T11:19:33.000Z 89 2022-09-15T11:19:35.000Z 88.599998474121 2022-09-15T11:19:37.000Z 88.400001525879 2022-09-15T11:19:40.000Z 87.800003051758 2022-09-15T11:19:46.000Z 87.599998474121 2022-09-15T11:19:49.000Z 87.400001525879 2022-09-15T11:19:52.000Z 87.199996948242 2022-09-15T11:19:57.000Z 86.800003051758 2022-09-15T11:19:59.000Z 86.400001525879 2022-09-15T11:20:02.000Z 85.800003051758 2022-09-15T11:20:07.000Z 85.800003051758 2022-09-15T11:20:08.000Z 85.400001525879 2022-09-15T11:20:10.000Z 85 2022-09-15T11:20:13.000Z 84 2022-09-15T11:20:16.000Z 83.599998474121 2022-09-15T11:20:18.000Z 83.400001525879 2022-09-15T11:20:19.000Z 83.400001525879 2022-09-15T11:20:21.000Z 83.199996948242 2022-09-15T11:20:23.000Z 83 2022-09-15T11:20:27.000Z 83 2022-09-15T11:20:28.000Z 83 2022-09-15T11:20:29.000Z 82.599998474121 2022-09-15T11:20:34.000Z 82 2022-09-15T11:20:39.000Z 81.800003051758 2022-09-15T11:20:40.000Z 81.400001525879 2022-09-15T11:20:46.000Z 81.199996948242 2022-09-15T11:20:50.000Z 81 2022-09-15T11:20:52.000Z 80.599998474121 2022-09-15T11:20:54.000Z 80.400001525879 2022-09-15T11:20:57.000Z 80.400001525879 2022-09-15T11:21:00.000Z 80.400001525879 2022-09-15T11:21:03.000Z 80.400001525879 2022-09-15T11:21:04.000Z 80.400001525879 2022-09-15T11:21:06.000Z 80.400001525879 2022-09-15T11:21:08.000Z 80.400001525879 2022-09-15T11:21:10.000Z 80.400001525879 2022-09-15T11:21:12.000Z 80.400001525879 2022-09-15T11:21:14.000Z 80.400001525879 2022-09-15T11:21:19.000Z 80.400001525879 2022-09-15T11:21:21.000Z 80.599998474121 2022-09-15T11:21:24.000Z 80.599998474121 2022-09-15T11:21:28.000Z 80.599998474121 2022-09-15T11:21:30.000Z 80.199996948242 2022-09-15T11:21:33.000Z 79.800003051758 2022-09-15T11:21:35.000Z 79.599998474121 2022-09-15T11:21:36.000Z 78.800003051758 2022-09-15T11:21:44.000Z 78.800003051758 2022-09-15T11:21:47.000Z 78.599998474121 2022-09-15T11:21:53.000Z 78.599998474121 2022-09-15T11:21:54.000Z 78.800003051758 2022-09-15T11:21:55.000Z 79 2022-09-15T11:21:57.000Z 79.599998474121 2022-09-15T11:22:05.000Z 80.199996948242 2022-09-15T11:22:14.000Z 80.800003051758 2022-09-15T11:22:20.000Z 81.599998474121 2022-09-15T11:22:23.000Z 82 2022-09-15T11:22:25.000Z 82.599998474121 2022-09-15T11:22:30.000Z 83 2022-09-15T11:22:31.000Z 84 2022-09-15T11:22:37.000Z 84.199996948242 2022-09-15T11:22:38.000Z 85.199996948242 2022-09-15T11:22:46.000Z 85.199996948242 2022-09-15T11:22:47.000Z 85.800003051758 2022-09-15T11:22:56.000Z 86.199996948242 2022-09-15T11:23:04.000Z 86.599998474121 2022-09-15T11:23:14.000Z 86.800003051758 2022-09-15T11:23:23.000Z 87.199996948242 2022-09-15T11:23:28.000Z 87.199996948242 2022-09-15T11:23:30.000Z 87.599998474121 2022-09-15T11:23:39.000Z 88.199996948242 2022-09-15T11:23:44.000Z 88.599998474121 2022-09-15T11:23:48.000Z 89 2022-09-15T11:23:52.000Z 89.199996948242 2022-09-15T11:23:53.000Z 89.400001525879 2022-09-15T11:23:58.000Z 89.400001525879 2022-09-15T11:24:05.000Z 89.599998474121 2022-09-15T11:24:14.000Z 89.400001525879 2022-09-15T11:24:24.000Z 89.199996948242 2022-09-15T11:24:28.000Z 89.199996948242 2022-09-15T11:24:35.000Z 89 2022-09-15T11:24:45.000Z 89 2022-09-15T11:24:46.000Z 88.400001525879 2022-09-15T11:24:54.000Z 88.199996948242 2022-09-15T11:24:58.000Z 88.199996948242 2022-09-15T11:25:04.000Z 88.199996948242 2022-09-15T11:25:08.000Z 88.400001525879 2022-09-15T11:25:11.000Z 88.400001525879 2022-09-15T11:25:14.000Z 88.400001525879 2022-09-15T11:25:16.000Z 88.599998474121 2022-09-15T11:25:21.000Z 88.599998474121 2022-09-15T11:25:22.000Z 88.599998474121 2022-09-15T11:25:29.000Z 88.800003051758 2022-09-15T11:25:32.000Z 88.800003051758 2022-09-15T11:25:35.000Z 89.199996948242 2022-09-15T11:25:45.000Z 89.199996948242 2022-09-15T11:25:46.000Z 89.199996948242 2022-09-15T11:25:54.000Z 89.400001525879 2022-09-15T11:26:02.000Z 89.800003051758 2022-09-15T11:26:12.000Z 90.199996948242 2022-09-15T11:26:18.000Z 90.400001525879 2022-09-15T11:26:21.000Z 90.599998474121 2022-09-15T11:26:28.000Z 90 2022-09-15T11:26:35.000Z 89.199996948242 2022-09-15T11:26:42.000Z 89.199996948242 2022-09-15T11:26:43.000Z 89.199996948242 2022-09-15T11:26:51.000Z 89.199996948242 2022-09-15T11:26:55.000Z 89.199996948242 2022-09-15T11:27:00.000Z 89.199996948242 2022-09-15T11:27:01.000Z 89.199996948242 2022-09-15T11:27:02.000Z 89.199996948242 2022-09-15T11:27:08.000Z 89 2022-09-15T11:27:13.000Z 89 2022-09-15T11:27:14.000Z 89 2022-09-15T11:27:16.000Z 89 2022-09-15T11:27:21.000Z 89 2022-09-15T11:27:22.000Z 89.199996948242 2022-09-15T11:27:24.000Z 89 2022-09-15T11:27:26.000Z 89 2022-09-15T11:27:27.000Z 88.400001525879 2022-09-15T11:27:32.000Z 88.199996948242 2022-09-15T11:27:33.000Z 87 2022-09-15T11:27:37.000Z 86.400001525879 2022-09-15T11:27:38.000Z 85.800003051758 2022-09-15T11:27:40.000Z 85.199996948242 2022-09-15T11:27:43.000Z 84.800003051758 2022-09-15T11:27:44.000Z 84.199996948242 2022-09-15T11:27:46.000Z 83.599998474121 2022-09-15T11:27:48.000Z 83 2022-09-15T11:27:51.000Z 82.599998474121 2022-09-15T11:27:54.000Z 82.400001525879 2022-09-15T11:27:58.000Z 82.400001525879 2022-09-15T11:27:59.000Z 82.400001525879 2022-09-15T11:28:03.000Z 82.199996948242 2022-09-15T11:28:05.000Z 82.199996948242 2022-09-15T11:28:06.000Z 82 2022-09-15T11:28:11.000Z 81.800003051758 2022-09-15T11:28:18.000Z 81.800003051758 2022-09-15T11:28:20.000Z 81.800003051758 2022-09-15T11:28:27.000Z 81.800003051758 2022-09-15T11:28:29.000Z 81.800003051758 2022-09-15T11:28:34.000Z 81.800003051758 2022-09-15T11:28:35.000Z 81.800003051758 2022-09-15T11:28:37.000Z 82 2022-09-15T11:28:39.000Z 82 2022-09-15T11:28:40.000Z 82 2022-09-15T11:28:48.000Z 81.800003051758 2022-09-15T11:28:54.000Z 81.800003051758 2022-09-15T11:28:56.000Z 81.800003051758 2022-09-15T11:29:00.000Z 81.800003051758 2022-09-15T11:29:02.000Z 81.599998474121 2022-09-15T11:29:03.000Z 81.599998474121 2022-09-15T11:29:04.000Z 81.599998474121 2022-09-15T11:29:05.000Z 81.199996948242 2022-09-15T11:29:08.000Z 81 2022-09-15T11:29:11.000Z 81 2022-09-15T11:29:18.000Z 82.400001525879 2022-09-15T11:29:27.000Z 82.800003051758 2022-09-15T11:29:28.000Z 83.599998474121 2022-09-15T11:29:31.000Z 83.199996948242 2022-09-15T11:30:13.000Z 84.199996948242 2022-09-15T11:30:20.000Z 85 2022-09-15T11:30:26.000Z 85.400001525879 2022-09-15T11:30:27.000Z 85.400001525879 2022-09-15T11:30:28.000Z 86 2022-09-15T11:30:30.000Z 86.400001525879 2022-09-15T11:30:33.000Z 86.599998474121 2022-09-15T11:30:35.000Z 87 2022-09-15T11:30:37.000Z 87.400001525879 2022-09-15T11:30:40.000Z 87.599998474121 2022-09-15T11:30:41.000Z 87.599998474121 2022-09-15T11:30:43.000Z 87.800003051758 2022-09-15T11:30:50.000Z 87.800003051758 2022-09-15T11:30:51.000Z 87.599998474121 2022-09-15T11:30:56.000Z 87.199996948242 2022-09-15T11:30:57.000Z 87.199996948242 2022-09-15T11:36:14.000Z 87 2022-09-15T11:36:19.000Z 87 2022-09-15T11:36:24.000Z 86.800003051758 2022-09-15T11:36:31.000Z 86.800003051758 2022-09-15T11:36:32.000Z 86.800003051758 2022-09-15T11:36:37.000Z 86.800003051758 2022-09-15T11:36:38.000Z 86.800003051758 2022-09-15T11:36:44.000Z 86.599998474121 2022-09-15T11:36:46.000Z 86.199996948242 2022-09-15T11:36:55.000Z 85.199996948242 2022-09-15T11:37:03.000Z 84.599998474121 2022-09-15T11:37:13.000Z 84.400001525879 2022-09-15T11:37:16.000Z 84.199996948242 2022-09-15T11:37:19.000Z 84 2022-09-15T11:37:25.000Z 84.199996948242 2022-09-15T11:37:32.000Z 84 2022-09-15T11:37:40.000Z 84 2022-09-15T11:37:41.000Z 83.800003051758 2022-09-15T11:37:43.000Z 83.599998474121 2022-09-15T11:37:45.000Z 83.199996948242 2022-09-15T11:37:47.000Z 83.199996948242 2022-09-15T11:37:48.000Z 82 2022-09-15T11:37:52.000Z 81.800003051758 2022-09-15T11:37:53.000Z 81.400001525879 2022-09-15T11:37:54.000Z 80.800003051758 2022-09-15T11:37:57.000Z 79.199996948242 2022-09-15T11:37:59.000Z 78.199996948242 2022-09-15T11:38:01.000Z 77.800003051758 2022-09-15T11:38:02.000Z 76.400001525879 2022-09-15T11:38:03.000Z 75.199996948242 2022-09-15T11:38:05.000Z 75 2022-09-15T11:38:06.000Z 74.800003051758 2022-09-15T11:38:09.000Z 74.800003051758 2022-09-15T11:38:11.000Z 74.800003051758 2022-09-15T11:38:12.000Z 74.800003051758 2022-09-15T11:38:14.000Z 75.199996948242 2022-09-15T11:38:22.000Z 76 2022-09-15T11:38:28.000Z 76.400001525879 2022-09-15T11:38:33.000Z 76.400001525879 2022-09-15T11:38:36.000Z 76.400001525879 2022-09-15T11:38:43.000Z 77.199996948242 2022-09-15T11:38:49.000Z 77.400001525879 2022-09-15T11:38:50.000Z 78 2022-09-15T11:38:55.000Z 78.400001525879 2022-09-15T11:38:57.000Z 79.199996948242 2022-09-15T11:39:03.000Z 79.400001525879 2022-09-15T11:39:06.000Z 79.400001525879 2022-09-15T11:42:23.000Z 79.199996948242 2022-09-15T11:42:24.000Z 79.400001525879 2022-09-15T11:42:28.000Z 79.400001525879 2022-09-15T11:42:37.000Z 79.400001525879 2022-09-15T11:42:39.000Z 79.400001525879 2022-09-15T11:42:40.000Z 80.400001525879 2022-09-15T11:43:43.000Z 80.400001525879 2022-09-15T11:43:44.000Z 80.400001525879 2022-09-15T11:43:48.000Z 80.199996948242 2022-09-15T11:43:55.000Z 80.400001525879 2022-09-15T11:44:02.000Z 80.599998474121 2022-09-15T11:44:04.000Z 81 2022-09-15T11:45:12.000Z 81 2022-09-15T11:45:17.000Z 81.199996948242 2022-09-15T11:45:21.000Z 81.199996948242 2022-09-15T11:45:23.000Z 81.400001525879 2022-09-15T11:45:29.000Z 81.400001525879 2022-09-15T11:45:30.000Z 81.400001525879 2022-09-15T11:45:33.000Z 81.400001525879 2022-09-15T11:45:36.000Z 81.599998474121 2022-09-15T11:45:46.000Z 81.400001525879 2022-09-15T11:45:54.000Z 80.800003051758 2022-09-15T11:46:02.000Z 80.400001525879 2022-09-15T11:46:09.000Z 79.800003051758 2022-09-15T11:46:13.000Z 79.800003051758 2022-09-15T11:46:15.000Z 79.599998474121 2022-09-15T11:46:18.000Z 79.599998474121 2022-09-15T11:46:23.000Z 79.800003051758 2022-09-15T11:46:31.000Z 80.199996948242 2022-09-15T11:46:36.000Z 80.199996948242 2022-09-15T11:46:38.000Z 80.199996948242 2022-09-15T11:46:40.000Z 80.199996948242 2022-09-15T11:46:42.000Z 80.800003051758 2022-09-15T11:46:46.000Z 81.400001525879 2022-09-15T11:46:51.000Z 81.599998474121 2022-09-15T11:47:00.000Z 81.599998474121 2022-09-15T11:47:01.000Z 81.599998474121 2022-09-15T11:47:02.000Z 81.800003051758 2022-09-15T11:47:07.000Z 82 2022-09-15T11:47:08.000Z 82.599998474121 2022-09-15T11:47:17.000Z 83.800003051758 2022-09-15T11:47:24.000Z 84 2022-09-15T11:47:27.000Z 84.800003051758 2022-09-15T11:47:31.000Z 85 2022-09-15T11:47:34.000Z 85.199996948242 2022-09-15T11:47:35.000Z 85.199996948242 2022-09-15T11:47:36.000Z 85.400001525879 2022-09-15T11:47:40.000Z 85.199996948242 2022-09-15T11:47:48.000Z 85.599998474121 2022-09-15T11:47:56.000Z 85.599998474121 2022-09-15T11:47:57.000Z 85.800003051758 2022-09-15T11:48:00.000Z 85.800003051758 2022-09-15T11:48:01.000Z 86 2022-09-15T11:48:07.000Z 86.199996948242 2022-09-15T11:48:10.000Z 86.599998474121 2022-09-15T11:48:14.000Z 86.800003051758 2022-09-15T11:48:17.000Z 87 2022-09-15T11:48:23.000Z 87 2022-09-15T11:48:31.000Z 87 2022-09-15T11:48:34.000Z 87 2022-09-15T11:48:36.000Z 87 2022-09-15T11:48:38.000Z 87 2022-09-15T11:48:40.000Z 87.199996948242 2022-09-15T11:48:45.000Z 86.199996948242 2022-09-15T11:48:52.000Z 85.800003051758 2022-09-15T11:48:54.000Z 85.400001525879 2022-09-15T11:49:00.000Z 85 2022-09-15T11:49:03.000Z 84.800003051758 2022-09-15T11:49:05.000Z 84.599998474121 2022-09-15T11:49:06.000Z 84 2022-09-15T11:49:11.000Z 83.599998474121 2022-09-15T11:49:13.000Z 83.199996948242 2022-09-15T11:49:15.000Z 83.400001525879 2022-09-15T11:49:17.000Z 83.599998474121 2022-09-15T11:49:20.000Z 84 2022-09-15T11:49:23.000Z 84.599998474121 2022-09-15T11:49:29.000Z 85.199996948242 2022-09-15T11:49:34.000Z 86 2022-09-15T11:49:37.000Z 86.199996948242 2022-09-15T11:49:38.000Z 86.400001525879 2022-09-15T11:49:43.000Z 87 2022-09-15T11:49:47.000Z 87.199996948242 2022-09-15T11:49:51.000Z 87.199996948242 2022-09-15T11:50:00.000Z 87.199996948242 2022-09-15T11:50:02.000Z 88 2022-09-15T11:50:10.000Z 88.199996948242 2022-09-15T11:50:12.000Z 88.599998474121 2022-09-15T11:50:21.000Z 89 2022-09-15T11:50:27.000Z 89 2022-09-15T11:50:29.000Z 89 2022-09-15T11:50:32.000Z 89.199996948242 2022-09-15T11:50:34.000Z 89.199996948242 2022-09-15T11:50:37.000Z 89.800003051758 2022-09-15T11:50:44.000Z 90.199996948242 2022-09-15T11:50:50.000Z 90.199996948242 2022-09-15T11:50:52.000Z 90.800003051758 2022-09-15T11:51:00.000Z 91 2022-09-15T11:51:02.000Z 91.400001525879 2022-09-15T11:51:06.000Z 91.800003051758 2022-09-15T11:51:11.000Z 92.400001525879 2022-09-15T11:51:21.000Z 92.599998474121 2022-09-15T11:51:29.000Z 92.800003051758 2022-09-15T11:51:36.000Z 93.199996948242 2022-09-15T11:51:43.000Z 93.199996948242 2022-09-15T11:51:45.000Z 93.199996948242 2022-09-15T11:51:46.000Z 93.400001525879 2022-09-15T11:51:47.000Z 93.400001525879 2022-09-15T11:51:48.000Z 93.400001525879 2022-09-15T11:51:50.000Z 93.400001525879 2022-09-15T11:51:52.000Z 93.800003051758 2022-09-15T11:51:58.000Z 94.199996948242 2022-09-15T11:52:02.000Z 94.199996948242 2022-09-15T11:52:04.000Z 94.400001525879 2022-09-15T11:52:08.000Z 94.400001525879 2022-09-15T11:52:09.000Z 94.400001525879 2022-09-15T11:52:14.000Z 94.400001525879 2022-09-15T11:52:16.000Z 94.400001525879 2022-09-15T11:52:22.000Z 94 2022-09-15T11:52:28.000Z 93.199996948242 2022-09-15T11:52:34.000Z 92 2022-09-15T11:52:38.000Z 90.599998474121 2022-09-15T11:52:41.000Z 88.800003051758 2022-09-15T11:52:45.000Z 87 2022-09-15T11:52:48.000Z 85.599998474121 2022-09-15T11:52:50.000Z 84.199996948242 2022-09-15T11:52:52.000Z 82.800003051758 2022-09-15T11:52:54.000Z 82.400001525879 2022-09-15T11:52:55.000Z 81.599998474121 2022-09-15T11:52:56.000Z 80.400001525879 2022-09-15T11:52:58.000Z 79.400001525879 2022-09-15T11:53:00.000Z 78 2022-09-15T11:53:02.000Z 77 2022-09-15T11:53:04.000Z 76 2022-09-15T11:53:08.000Z 75.800003051758 2022-09-15T11:53:09.000Z 75.400001525879 2022-09-15T11:53:11.000Z 75.199996948242 2022-09-15T11:53:12.000Z 74.800003051758 2022-09-15T11:53:13.000Z 74.599998474121 2022-09-15T11:53:14.000Z 74.199996948242 2022-09-15T11:53:17.000Z 73.599998474121 2022-09-15T11:53:20.000Z 73.599998474121 2022-09-15T11:53:21.000Z 73.400001525879 2022-09-15T11:53:22.000Z 73.199996948242 2022-09-15T11:53:24.000Z 72.599998474121 2022-09-15T11:53:27.000Z 72.199996948242 2022-09-15T11:53:29.000Z 71.599998474121 2022-09-15T11:53:34.000Z 71.400001525879 2022-09-15T11:53:35.000Z 71.400001525879 2022-09-15T11:53:36.000Z 71.400001525879 2022-09-15T11:53:40.000Z 71.800003051758 2022-09-15T11:53:42.000Z 72.199996948242 2022-09-15T11:53:46.000Z 72.599998474121 2022-09-15T11:53:48.000Z 73.599998474121 2022-09-15T11:53:52.000Z 73.800003051758 2022-09-15T11:53:53.000Z 75 2022-09-15T11:53:58.000Z 75 2022-09-15T11:53:59.000Z 76 2022-09-15T11:54:04.000Z 76.199996948242 2022-09-15T11:54:05.000Z 76.400001525879 2022-09-15T11:54:08.000Z 76.599998474121 2022-09-15T11:54:13.000Z 77 2022-09-15T11:54:20.000Z 77.199996948242 2022-09-15T11:54:22.000Z 77.400001525879 2022-09-15T11:54:28.000Z 77.599998474121 2022-09-15T11:54:35.000Z 77.599998474121 2022-09-15T11:54:36.000Z 77.599998474121 2022-09-15T11:54:38.000Z 77.599998474121 2022-09-15T11:54:44.000Z 77.400001525879 2022-09-15T11:54:47.000Z 77.400001525879 2022-09-15T11:54:49.000Z 76.800003051758 2022-09-15T11:54:54.000Z 76.800003051758 2022-09-15T11:54:56.000Z 76 2022-09-15T11:54:59.000Z 75.800003051758 2022-09-15T11:55:01.000Z 75.599998474121 2022-09-15T11:55:03.000Z 74.800003051758 2022-09-15T11:55:06.000Z 74.400001525879 2022-09-15T11:55:10.000Z 74.599998474121 2022-09-15T11:55:17.000Z 74.800003051758 2022-09-15T11:55:21.000Z 74.800003051758 2022-09-15T11:55:23.000Z 74.599998474121 2022-09-15T11:55:24.000Z 74.800003051758 2022-09-15T11:55:30.000Z 75.599998474121 2022-09-15T11:55:38.000Z 75.800003051758 2022-09-15T11:55:39.000Z 76.199996948242 2022-09-15T11:55:44.000Z 76.800003051758 2022-09-15T11:55:51.000Z 77 2022-09-15T11:55:52.000Z 77.400001525879 2022-09-15T11:55:57.000Z 77.599998474121 2022-09-15T11:55:58.000Z 78 2022-09-15T11:56:00.000Z 78.199996948242 2022-09-15T11:56:01.000Z 79.400001525879 2022-09-15T11:56:07.000Z 79.599998474121 2022-09-15T11:56:08.000Z 80.400001525879 2022-09-15T11:56:12.000Z 80.599998474121 2022-09-15T11:56:13.000Z 81.199996948242 2022-09-15T11:56:19.000Z 81.599998474121 2022-09-15T11:56:21.000Z 82.199996948242 2022-09-15T11:56:26.000Z 82.599998474121 2022-09-15T11:56:29.000Z 83.199996948242 2022-09-15T11:56:32.000Z 83.199996948242 2022-09-15T11:56:33.000Z 84 2022-09-15T11:57:50.000Z 84 2022-09-15T11:57:52.000Z 84 2022-09-15T11:57:53.000Z 84 2022-09-15T11:57:54.000Z 84 2022-09-15T11:57:58.000Z 84.599998474121 2022-09-15T11:58:04.000Z 85 2022-09-15T11:58:07.000Z 85.199996948242 2022-09-15T11:58:10.000Z 85.599998474121 2022-09-15T11:58:15.000Z 86.199996948242 2022-09-15T11:58:20.000Z 86.400001525879 2022-09-15T11:58:22.000Z 86.599998474121 2022-09-15T11:58:26.000Z 86.599998474121 2022-09-15T11:58:27.000Z 86.599998474121 2022-09-15T11:58:28.000Z 86.400001525879 2022-09-15T11:58:33.000Z 86.199996948242 2022-09-15T11:58:39.000Z 86 2022-09-15T11:58:40.000Z 85.800003051758 2022-09-15T11:58:41.000Z 84 2022-09-15T12:00:04.000Z 84 2022-09-15T12:00:05.000Z 84.400001525879 2022-09-15T12:00:10.000Z 85.199996948242 2022-09-15T12:00:15.000Z 85.199996948242 2022-09-15T12:00:16.000Z 86.400001525879 2022-09-15T12:00:22.000Z 87.400001525879 2022-09-15T12:00:25.000Z 87.800003051758 2022-09-15T12:00:28.000Z 88.400001525879 2022-09-15T12:00:33.000Z 88.800003051758 2022-09-15T12:00:34.000Z 89.800003051758 2022-09-15T12:00:38.000Z 90.199996948242 2022-09-15T12:00:41.000Z 91 2022-09-15T12:00:45.000Z 91 2022-09-15T12:00:47.000Z 91.400001525879 2022-09-15T12:00:53.000Z 91.800003051758 2022-09-15T12:00:55.000Z 92 2022-09-15T12:00:58.000Z 92.199996948242 2022-09-15T12:01:03.000Z 92.599998474121 2022-09-15T12:01:08.000Z 92.199996948242 2022-09-15T12:01:12.000Z 92.199996948242 2022-09-15T12:01:14.000Z 92.199996948242 2022-09-15T12:01:16.000Z 92.400001525879 2022-09-15T12:01:18.000Z 92.400001525879 2022-09-15T12:01:23.000Z 92.400001525879 2022-09-15T12:01:24.000Z 92.199996948242 2022-09-15T12:01:30.000Z 92.599998474121 2022-09-15T12:01:39.000Z 92.400001525879 2022-09-15T12:01:45.000Z 92.400001525879 2022-09-15T12:01:46.000Z 92.199996948242 2022-09-15T12:01:50.000Z 92.199996948242 2022-09-15T12:01:51.000Z 92 2022-09-15T12:01:53.000Z 91.800003051758 2022-09-15T12:01:55.000Z 91.800003051758 2022-09-15T12:01:57.000Z 91.599998474121 2022-09-15T12:02:00.000Z 91.400001525879 2022-09-15T12:02:02.000Z 91.599998474121 2022-09-15T12:02:04.000Z 91.800003051758 2022-09-15T12:02:09.000Z 91.800003051758 2022-09-15T12:02:11.000Z 91.800003051758 2022-09-15T12:02:12.000Z 91.800003051758 2022-09-15T12:02:19.000Z 91.599998474121 2022-09-15T12:02:26.000Z 91.400001525879 2022-09-15T12:02:31.000Z 91.400001525879 2022-09-15T12:02:33.000Z 91 2022-09-15T12:02:36.000Z 90.800003051758 2022-09-15T12:02:43.000Z 90.800003051758 2022-09-15T12:02:46.000Z 90.599998474121 2022-09-15T12:02:47.000Z 90.599998474121 2022-09-15T12:02:49.000Z 90.400001525879 2022-09-15T12:02:51.000Z 90.400001525879 2022-09-15T12:02:52.000Z 90.400001525879 2022-09-15T12:02:53.000Z 90 2022-09-15T12:02:56.000Z 90 2022-09-15T12:02:58.000Z 90 2022-09-15T12:03:00.000Z 89.800003051758 2022-09-15T12:03:06.000Z 89.800003051758 2022-09-15T12:03:12.000Z 89.599998474121 2022-09-15T12:03:14.000Z 89.599998474121 2022-09-15T12:03:15.000Z 89.599998474121 2022-09-15T12:03:17.000Z 89.599998474121 2022-09-15T12:03:18.000Z 89.599998474121 2022-09-15T12:03:19.000Z 89.800003051758 2022-09-15T12:03:22.000Z 90.400001525879 2022-09-15T12:03:27.000Z 90.400001525879 2022-09-15T12:03:29.000Z 90.400001525879 2022-09-15T12:03:30.000Z 90.599998474121 2022-09-15T12:03:33.000Z 90.599998474121 2022-09-15T12:03:34.000Z 91.199996948242 2022-09-15T12:03:36.000Z 91.400001525879 2022-09-15T12:03:38.000Z 91.400001525879 2022-09-15T12:03:39.000Z 91.400001525879 2022-09-15T12:03:44.000Z 91.400001525879 2022-09-15T12:03:46.000Z 91.400001525879 2022-09-15T12:03:48.000Z 91.400001525879 2022-09-15T12:03:49.000Z 91.400001525879 2022-09-15T12:03:51.000Z 91.400001525879 2022-09-15T12:03:53.000Z 91.400001525879 2022-09-15T12:03:54.000Z 91.400001525879 2022-09-15T12:03:58.000Z 91.599998474121 2022-09-15T12:04:02.000Z 91.599998474121 2022-09-15T12:04:03.000Z 91.599998474121 2022-09-15T12:04:04.000Z 92 2022-09-15T12:04:06.000Z 92.199996948242 2022-09-15T12:04:08.000Z 92.400001525879 2022-09-15T12:04:10.000Z 92.599998474121 2022-09-15T12:04:13.000Z 92.800003051758 2022-09-15T12:04:14.000Z 93 2022-09-15T12:04:18.000Z 93 2022-09-15T12:04:20.000Z 93 2022-09-15T12:04:23.000Z 93 2022-09-15T12:04:24.000Z 93.400001525879 2022-09-15T12:04:30.000Z 93.599998474121 2022-09-15T12:04:35.000Z 93.800003051758 2022-09-15T12:04:40.000Z 93.800003051758 2022-09-15T12:04:41.000Z 94 2022-09-15T12:04:45.000Z 94.199996948242 2022-09-15T12:04:50.000Z 94.599998474121 2022-09-15T12:04:55.000Z 94.599998474121 2022-09-15T12:04:56.000Z 94.599998474121 2022-09-15T12:04:58.000Z 94.599998474121 2022-09-15T12:05:01.000Z 94.599998474121 2022-09-15T12:05:03.000Z 94.599998474121 2022-09-15T12:05:06.000Z 94.400001525879 2022-09-15T12:05:09.000Z 94.400001525879 2022-09-15T12:05:11.000Z 94.400001525879 2022-09-15T12:05:13.000Z 94.400001525879 2022-09-15T12:05:15.000Z 94.400001525879 2022-09-15T12:05:16.000Z 94.400001525879 2022-09-15T12:05:19.000Z 94.599998474121 2022-09-15T12:05:23.000Z 94.599998474121 2022-09-15T12:05:26.000Z 94.400001525879 2022-09-15T12:05:28.000Z 94.400001525879 2022-09-15T12:05:31.000Z 94.400001525879 2022-09-15T12:05:32.000Z 94.400001525879 2022-09-15T12:05:35.000Z 94.400001525879 2022-09-15T12:05:36.000Z 94.400001525879 2022-09-15T12:05:37.000Z 93.800003051758 2022-09-15T12:05:42.000Z 93.400001525879 2022-09-15T12:05:47.000Z 92.400001525879 2022-09-15T12:05:53.000Z 91.800003051758 2022-09-15T12:05:54.000Z 91.400001525879 2022-09-15T12:05:55.000Z 91.199996948242 2022-09-15T12:05:56.000Z 90.599998474121 2022-09-15T12:05:59.000Z 90.199996948242 2022-09-15T12:06:02.000Z 89.599998474121 2022-09-15T12:06:04.000Z 89 2022-09-15T12:06:07.000Z 88.400001525879 2022-09-15T12:06:10.000Z 88.199996948242 2022-09-15T12:06:11.000Z 87.800003051758 2022-09-15T12:06:13.000Z 87.199996948242 2022-09-15T12:06:15.000Z 86.599998474121 2022-09-15T12:06:17.000Z 86 2022-09-15T12:06:20.000Z 85.800003051758 2022-09-15T12:06:22.000Z 85.599998474121 2022-09-15T12:06:25.000Z 85.599998474121 2022-09-15T12:06:30.000Z 86.199996948242 2022-09-15T12:06:36.000Z 87 2022-09-15T12:06:43.000Z 87.599998474121 2022-09-15T12:06:49.000Z 87.800003051758 2022-09-15T12:06:54.000Z 87.800003051758 2022-09-15T12:06:56.000Z 87.800003051758 2022-09-15T12:06:57.000Z 87.800003051758 2022-09-15T12:07:00.000Z 87.800003051758 2022-09-15T12:07:02.000Z 87.800003051758 2022-09-15T12:07:04.000Z 87.800003051758 2022-09-15T12:07:06.000Z 87.800003051758 2022-09-15T12:07:07.000Z 87.599998474121 2022-09-15T12:07:09.000Z 87.599998474121 2022-09-15T12:07:10.000Z 87.400001525879 2022-09-15T12:07:11.000Z 87.199996948242 2022-09-15T12:07:13.000Z 86.800003051758 2022-09-15T12:07:14.000Z 86.599998474121 2022-09-15T12:07:16.000Z 86 2022-09-15T12:07:20.000Z 85.800003051758 2022-09-15T12:07:25.000Z 85.800003051758 2022-09-15T12:07:26.000Z 85.800003051758 2022-09-15T12:07:28.000Z 85.800003051758 2022-09-15T12:07:29.000Z 85.800003051758 2022-09-15T12:07:35.000Z 86 2022-09-15T12:07:44.000Z 86.199996948242 2022-09-15T12:07:45.000Z 86.599998474121 2022-09-15T12:07:48.000Z 87 2022-09-15T12:07:50.000Z 87.400001525879 2022-09-15T12:07:53.000Z 88.599998474121 2022-09-15T12:07:59.000Z 88.800003051758 2022-09-15T12:08:00.000Z 89.199996948242 2022-09-15T12:08:05.000Z 89.599998474121 2022-09-15T12:08:12.000Z 89.599998474121 2022-09-15T12:08:13.000Z 89.800003051758 2022-09-15T12:08:18.000Z 90.199996948242 2022-09-15T12:08:23.000Z 90.599998474121 2022-09-15T12:08:27.000Z 90.800003051758 2022-09-15T12:08:29.000Z 91.400001525879 2022-09-15T12:08:38.000Z 91.599998474121 2022-09-15T12:08:42.000Z 91.800003051758 2022-09-15T12:08:43.000Z 92 2022-09-15T12:08:47.000Z 92 2022-09-15T12:08:51.000Z 92.400001525879 2022-09-15T12:08:56.000Z 92.400001525879 2022-09-15T12:08:58.000Z 92.400001525879 2022-09-15T12:09:04.000Z 92.199996948242 2022-09-15T12:09:10.000Z 92.199996948242 2022-09-15T12:09:11.000Z 91.800003051758 2022-09-15T12:09:14.000Z 91.800003051758 2022-09-15T12:09:15.000Z 91.599998474121 2022-09-15T12:09:19.000Z 91.599998474121 2022-09-15T12:09:23.000Z 91.599998474121 2022-09-15T12:09:25.000Z 91.599998474121 2022-09-15T12:09:30.000Z 91.599998474121 2022-09-15T12:09:33.000Z 91.599998474121 2022-09-15T12:09:35.000Z 91.599998474121 2022-09-15T12:09:36.000Z 91.599998474121 2022-09-15T12:09:37.000Z 91.400001525879 2022-09-15T12:09:40.000Z 90.599998474121 2022-09-15T12:09:47.000Z 90.400001525879 2022-09-15T12:09:48.000Z 89.599998474121 2022-09-15T12:09:52.000Z 89.199996948242 2022-09-15T12:09:53.000Z 88.599998474121 2022-09-15T12:09:54.000Z 87.800003051758 2022-09-15T12:09:56.000Z 87.400001525879 2022-09-15T12:09:57.000Z 87 2022-09-15T12:09:58.000Z 86.199996948242 2022-09-15T12:10:00.000Z 85.199996948242 2022-09-15T12:10:02.000Z 84.599998474121 2022-09-15T12:10:03.000Z 83.599998474121 2022-09-15T12:10:05.000Z 83.199996948242 2022-09-15T12:10:06.000Z 82.400001525879 2022-09-15T12:10:08.000Z 82 2022-09-15T12:10:11.000Z 82.199996948242 2022-09-15T12:10:17.000Z 82.400001525879 2022-09-15T12:10:19.000Z 82.599998474121 2022-09-15T12:10:20.000Z 82.599998474121 2022-09-15T12:10:21.000Z 82.599998474121 2022-09-15T12:10:23.000Z 82.400001525879 2022-09-15T12:10:27.000Z 81.800003051758 2022-09-15T12:10:29.000Z 81.400001525879 2022-09-15T12:10:32.000Z 80.800003051758 2022-09-15T12:10:34.000Z 80.400001525879 2022-09-15T12:10:36.000Z 79.599998474121 2022-09-15T12:10:39.000Z 79 2022-09-15T12:10:41.000Z 77.599998474121 2022-09-15T12:10:44.000Z 77 2022-09-15T12:10:45.000Z 76.400001525879 2022-09-15T12:10:46.000Z 75.400001525879 2022-09-15T12:10:49.000Z 74.599998474121 2022-09-15T12:10:51.000Z 74 2022-09-15T12:10:53.000Z 73.400001525879 2022-09-15T12:10:56.000Z 72.800003051758 2022-09-15T12:10:58.000Z 72.400001525879 2022-09-15T12:11:04.000Z 71.800003051758 2022-09-15T12:11:09.000Z 71.199996948242 2022-09-15T12:11:12.000Z 70.800003051758 2022-09-15T12:11:16.000Z 70.599998474121 2022-09-15T12:11:17.000Z 70.599998474121 2022-09-15T12:11:19.000Z 70.400001525879 2022-09-15T12:11:22.000Z 70.400001525879 2022-09-15T12:11:24.000Z 70.199996948242 2022-09-15T12:11:26.000Z 70.400001525879 2022-09-15T12:11:28.000Z 70.800003051758 2022-09-15T12:11:36.000Z 70.800003051758 2022-09-15T12:11:44.000Z 71 2022-09-15T12:11:51.000Z 71.400001525879 2022-09-15T12:12:00.000Z 71.599998474121 2022-09-15T12:12:05.000Z 71.800003051758 2022-09-15T12:12:09.000Z 72.400001525879 2022-09-15T12:12:17.000Z 72.800003051758 2022-09-15T12:12:23.000Z 73 2022-09-15T12:12:27.000Z 73 2022-09-15T12:12:38.000Z 72.800003051758 2022-09-15T12:12:47.000Z 73.400001525879 2022-09-15T12:12:55.000Z 73.800003051758 2022-09-15T12:13:00.000Z 73.599998474121 2022-09-15T12:13:02.000Z 74 2022-09-15T12:13:09.000Z 74.599998474121 2022-09-15T12:13:18.000Z 74.599998474121 2022-09-15T12:13:22.000Z 74.800003051758 2022-09-15T12:13:27.000Z 75.599998474121 2022-09-15T12:13:35.000Z 76.400001525879 2022-09-15T12:13:42.000Z 76.599998474121 2022-09-15T12:13:46.000Z 77.599998474121 2022-09-15T12:13:52.000Z 77.800003051758 2022-09-15T12:13:53.000Z 78.400001525879 2022-09-15T12:13:59.000Z 78.800003051758 2022-09-15T12:14:01.000Z 79.599998474121 2022-09-15T12:14:07.000Z 79.800003051758 2022-09-15T12:14:08.000Z 80.800003051758 2022-09-15T12:14:16.000Z 81.599998474121 2022-09-15T12:14:24.000Z 82 2022-09-15T12:14:26.000Z 83 2022-09-15T12:14:32.000Z 83.199996948242 2022-09-15T12:14:33.000Z 84.199996948242 2022-09-15T12:14:40.000Z 84.400001525879 2022-09-15T12:14:41.000Z 85.400001525879 2022-09-15T12:14:49.000Z 85.400001525879 2022-09-15T12:14:50.000Z 86.400001525879 2022-09-15T12:14:56.000Z 86.599998474121 2022-09-15T12:14:57.000Z 86.599998474121 2022-09-15T12:14:59.000Z 86.800003051758 2022-09-15T12:15:03.000Z 87.199996948242 2022-09-15T12:15:09.000Z 87.599998474121 2022-09-15T12:15:11.000Z 88.199996948242 2022-09-15T12:15:16.000Z 88.599998474121 2022-09-15T12:15:21.000Z 88.599998474121 2022-09-15T12:15:23.000Z 89.599998474121 2022-09-15T12:15:30.000Z 89.800003051758 2022-09-15T12:15:31.000Z 90.599998474121 2022-09-15T12:15:37.000Z 91 2022-09-15T12:15:40.000Z 91.400001525879 2022-09-15T12:15:45.000Z 91.800003051758 2022-09-15T12:15:47.000Z 92.199996948242 2022-09-15T12:15:51.000Z 92.599998474121 2022-09-15T12:15:58.000Z 92.599998474121 2022-09-15T12:16:00.000Z 92.800003051758 2022-09-15T12:16:02.000Z 93.199996948242 2022-09-15T12:16:05.000Z 93.800003051758 2022-09-15T12:16:11.000Z 93.800003051758 2022-09-15T12:16:13.000Z 94 2022-09-15T12:16:18.000Z 94.800003051758 2022-09-15T12:16:22.000Z 95.400001525879 2022-09-15T12:16:25.000Z 96 2022-09-15T12:16:29.000Z 96.199996948242 2022-09-15T12:16:33.000Z 97 2022-09-15T12:16:39.000Z 97 2022-09-15T12:16:40.000Z 98 2022-09-15T12:16:46.000Z 98.199996948242 2022-09-15T12:16:49.000Z 98.800003051758 2022-09-15T12:16:56.000Z 99.199996948242 2022-09-15T12:16:59.000Z 99.400001525879 2022-09-15T12:17:04.000Z 99.800003051758 2022-09-15T12:17:12.000Z 99.800003051758 2022-09-15T12:17:19.000Z 99.400001525879 2022-09-15T12:17:25.000Z 99 2022-09-15T12:17:31.000Z 99 2022-09-15T12:17:32.000Z 98.400001525879 2022-09-15T12:17:40.000Z 98.400001525879 2022-09-15T12:17:42.000Z 98 2022-09-15T12:17:47.000Z 97.599998474121 2022-09-15T12:17:55.000Z 97.599998474121 2022-09-15T12:18:05.000Z 97.599998474121 2022-09-15T12:18:14.000Z 97.400001525879 2022-09-15T12:18:23.000Z 97.199996948242 2022-09-15T12:18:31.000Z 97.199996948242 2022-09-15T12:18:39.000Z 97.400001525879 2022-09-15T12:18:46.000Z 97.400001525879 2022-09-15T12:18:47.000Z 97.400001525879 2022-09-15T12:18:49.000Z 97.400001525879 2022-09-15T12:18:51.000Z 97.400001525879 2022-09-15T12:18:55.000Z 97 2022-09-15T12:18:58.000Z 97 2022-09-15T12:18:59.000Z 96.800003051758 2022-09-15T12:19:05.000Z 96.400001525879 2022-09-15T12:19:12.000Z 96.199996948242 2022-09-15T12:19:17.000Z 96 2022-09-15T12:19:19.000Z 96 2022-09-15T12:19:21.000Z 95.599998474121 2022-09-15T12:19:26.000Z 95.400001525879 2022-09-15T12:19:34.000Z 95 2022-09-15T12:19:42.000Z 94.199996948242 2022-09-15T12:19:52.000Z 93.800003051758 2022-09-15T12:19:56.000Z 93.199996948242 2022-09-15T12:20:01.000Z 93 2022-09-15T12:20:04.000Z 93 2022-09-15T12:20:06.000Z 92.800003051758 2022-09-15T12:20:07.000Z 92.800003051758 2022-09-15T12:20:08.000Z 92.599998474121 2022-09-15T12:20:12.000Z 92.599998474121 2022-09-15T12:20:15.000Z 92.400001525879 2022-09-15T12:20:17.000Z 92 2022-09-15T12:20:25.000Z 91.800003051758 2022-09-15T12:20:28.000Z 91.599998474121 2022-09-15T12:20:31.000Z 92 2022-09-15T12:20:39.000Z 92.199996948242 2022-09-15T12:20:42.000Z 92.199996948242 2022-09-15T12:20:44.000Z 92.199996948242 2022-09-15T12:20:45.000Z 92.199996948242 2022-09-15T12:20:46.000Z 92.199996948242 2022-09-15T12:20:50.000Z 92.199996948242 2022-09-15T12:20:52.000Z 92.199996948242 2022-09-15T12:20:56.000Z 91.599998474121 2022-09-15T12:21:02.000Z 91.400001525879 2022-09-15T12:21:07.000Z 91.199996948242 2022-09-15T12:21:09.000Z 90.599998474121 2022-09-15T12:21:12.000Z 90.199996948242 2022-09-15T12:21:13.000Z 90 2022-09-15T12:21:15.000Z 89.599998474121 2022-09-15T12:21:17.000Z 89.199996948242 2022-09-15T12:21:20.000Z 89 2022-09-15T12:21:21.000Z 88.599998474121 2022-09-15T12:21:24.000Z 87.599998474121 2022-09-15T12:22:14.000Z 87.599998474121 2022-09-15T12:22:17.000Z 87.800003051758 2022-09-15T12:22:23.000Z 87.800003051758 2022-09-15T12:22:24.000Z 88.199996948242 2022-09-15T12:22:30.000Z 88.400001525879 2022-09-15T12:22:33.000Z 88.400001525879 2022-09-15T12:22:36.000Z 88.599998474121 2022-09-15T12:22:39.000Z 88.800003051758 2022-09-15T12:22:45.000Z 89.599998474121 2022-09-15T12:22:52.000Z 90.400001525879 2022-09-15T12:22:55.000Z 90.599998474121 2022-09-15T12:22:56.000Z 91.599998474121 2022-09-15T12:23:04.000Z 91.800003051758 2022-09-15T12:23:05.000Z 92 2022-09-15T12:23:10.000Z 92.199996948242 2022-09-15T12:23:15.000Z 92.599998474121 2022-09-15T12:23:22.000Z 92.800003051758 2022-09-15T12:23:24.000Z 93.599998474121 2022-09-15T12:23:31.000Z 93.800003051758 2022-09-15T12:23:35.000Z 94.199996948242 2022-09-15T12:23:42.000Z 94.199996948242 2022-09-15T12:23:43.000Z 94.400001525879 2022-09-15T12:23:51.000Z 94.599998474121 2022-09-15T12:24:01.000Z 94.199996948242 2022-09-15T12:24:10.000Z 93.800003051758 2022-09-15T12:24:19.000Z 93.800003051758 2022-09-15T12:24:28.000Z 93.199996948242 2022-09-15T12:24:35.000Z 92.800003051758 2022-09-15T12:24:39.000Z 92.400001525879 2022-09-15T12:24:44.000Z 91.599998474121 2022-09-15T12:24:51.000Z 91.400001525879 2022-09-15T12:24:53.000Z 91.599998474121 2022-09-15T12:25:05.000Z 91.599998474121 2022-09-15T12:25:15.000Z 92.400001525879 2022-09-15T12:25:26.000Z 92.800003051758 2022-09-15T12:25:33.000Z 93.400001525879 2022-09-15T12:25:41.000Z 93.800003051758 2022-09-15T12:25:49.000Z 94 2022-09-15T12:25:53.000Z 93.800003051758 2022-09-15T12:26:01.000Z 93.599998474121 2022-09-15T12:26:09.000Z 92.800003051758 2022-09-15T12:26:16.000Z 92.800003051758 2022-09-15T12:26:17.000Z 91.800003051758 2022-09-15T12:26:25.000Z 91.599998474121 2022-09-15T12:26:28.000Z 91 2022-09-15T12:26:33.000Z 90.599998474121 2022-09-15T12:26:35.000Z 89.599998474121 2022-09-15T12:26:42.000Z 89.199996948242 2022-09-15T12:26:45.000Z 88.800003051758 2022-09-15T12:26:52.000Z 88.599998474121 2022-09-15T12:26:55.000Z 87.800003051758 2022-09-15T12:26:58.000Z 87.400001525879 2022-09-15T12:27:01.000Z 86.800003051758 2022-09-15T12:27:06.000Z 86.199996948242 2022-09-15T12:27:09.000Z 86.199996948242 2022-09-15T12:27:10.000Z 85.800003051758 2022-09-15T12:27:11.000Z 85.599998474121 2022-09-15T12:27:12.000Z 85.400001525879 2022-09-15T12:27:14.000Z 85.199996948242 2022-09-15T12:27:16.000Z 85.199996948242 2022-09-15T12:27:17.000Z 84.800003051758 2022-09-15T12:27:19.000Z 84.800003051758 2022-09-15T12:27:21.000Z 84.199996948242 2022-09-15T12:27:23.000Z 84.199996948242 2022-09-15T12:27:24.000Z 83.800003051758 2022-09-15T12:27:26.000Z 83.199996948242 2022-09-15T12:27:29.000Z 82.599998474121 2022-09-15T12:27:31.000Z 82 2022-09-15T12:27:33.000Z 81.599998474121 2022-09-15T12:27:34.000Z 81.400001525879 2022-09-15T12:27:35.000Z 81 2022-09-15T12:27:38.000Z 80.800003051758 2022-09-15T12:27:39.000Z 80.599998474121 2022-09-15T12:27:41.000Z 80.599998474121 2022-09-15T12:27:42.000Z 80.199996948242 2022-09-15T12:27:47.000Z 80.400001525879 2022-09-15T12:27:56.000Z 80.800003051758 2022-09-15T12:28:04.000Z 80.800003051758 2022-09-15T12:28:05.000Z 80.800003051758 2022-09-15T12:28:08.000Z 81.199996948242 2022-09-15T12:28:13.000Z 81.800003051758 2022-09-15T12:28:17.000Z 82 2022-09-15T12:28:23.000Z 82 2022-09-15T12:28:28.000Z 82.199996948242 2022-09-15T12:28:30.000Z 82 2022-09-15T12:28:35.000Z 82.199996948242 2022-09-15T12:28:37.000Z 82.199996948242 2022-09-15T12:28:39.000Z 82.199996948242 2022-09-15T12:28:43.000Z 82.199996948242 2022-09-15T12:28:48.000Z 82.199996948242 2022-09-15T12:28:53.000Z 82.400001525879 2022-09-15T12:28:59.000Z 82.599998474121 2022-09-15T12:29:04.000Z 82.599998474121 2022-09-15T12:29:09.000Z 82.599998474121 2022-09-15T12:29:10.000Z 82.800003051758 2022-09-15T12:29:13.000Z 82.800003051758 2022-09-15T12:29:14.000Z 83 2022-09-15T12:29:15.000Z 83 2022-09-15T12:29:17.000Z 83 2022-09-15T12:29:19.000Z 83.199996948242 2022-09-15T12:29:22.000Z 83.400001525879 2022-09-15T12:29:24.000Z 83.599998474121 2022-09-15T12:29:28.000Z 83.400001525879 2022-09-15T12:29:33.000Z 83 2022-09-15T12:29:38.000Z 82.800003051758 2022-09-15T12:29:39.000Z 82.400001525879 2022-09-15T12:29:41.000Z 82.199996948242 2022-09-15T12:29:43.000Z 82 2022-09-15T12:29:45.000Z 81.800003051758 2022-09-15T12:29:47.000Z 81.599998474121 2022-09-15T12:29:48.000Z 81.400001525879 2022-09-15T12:29:50.000Z 81.199996948242 2022-09-15T12:29:52.000Z 80.800003051758 2022-09-15T12:29:54.000Z 80.599998474121 2022-09-15T12:29:56.000Z 80.400001525879 2022-09-15T12:29:57.000Z 80.199996948242 2022-09-15T12:29:58.000Z 80 2022-09-15T12:30:01.000Z 80 2022-09-15T12:30:03.000Z 80.199996948242 2022-09-15T12:30:05.000Z 80.199996948242 2022-09-15T12:30:06.000Z 80.400001525879 2022-09-15T12:30:08.000Z 80.599998474121 2022-09-15T12:30:11.000Z 81 2022-09-15T12:30:15.000Z 81.400001525879 2022-09-15T12:30:20.000Z 81.400001525879 2022-09-15T12:30:21.000Z 81.599998474121 2022-09-15T12:30:22.000Z 81.599998474121 2022-09-15T12:30:24.000Z 81.599998474121 2022-09-15T12:30:31.000Z 81.599998474121 2022-09-15T12:30:33.000Z 81.599998474121 2022-09-15T12:30:34.000Z 81.199996948242 2022-09-15T12:30:36.000Z 81 2022-09-15T12:30:37.000Z 81 2022-09-15T12:30:39.000Z 80.800003051758 2022-09-15T12:30:41.000Z 80.800003051758 2022-09-15T12:30:44.000Z 80.800003051758 2022-09-15T12:30:45.000Z 80.599998474121 2022-09-15T12:30:46.000Z 80.400001525879 2022-09-15T12:30:49.000Z 80.199996948242 2022-09-15T12:30:50.000Z 80.400001525879 2022-09-15T12:30:51.000Z 80.199996948242 2022-09-15T12:30:54.000Z 80.199996948242 2022-09-15T12:30:55.000Z 80.199996948242 2022-09-15T12:30:56.000Z 80 2022-09-15T12:30:59.000Z 80 2022-09-15T12:31:01.000Z 80 2022-09-15T12:31:03.000Z 79.400001525879 2022-09-15T12:31:05.000Z 79.199996948242 2022-09-15T12:31:07.000Z 79 2022-09-15T12:31:13.000Z 79 2022-09-15T12:31:17.000Z 79 2022-09-15T12:31:22.000Z 79 2022-09-15T12:31:27.000Z 79 2022-09-15T12:31:31.000Z 79 2022-09-15T12:31:32.000Z 79 2022-09-15T12:31:35.000Z 79.199996948242 2022-09-15T12:31:36.000Z 79 2022-09-15T12:31:39.000Z 78.800003051758 2022-09-15T12:31:42.000Z 78.800003051758 2022-09-15T12:31:44.000Z 78.599998474121 2022-09-15T12:31:46.000Z 78.400001525879 2022-09-15T12:31:49.000Z 77.800003051758 2022-09-15T12:31:52.000Z 77.800003051758 2022-09-15T12:31:53.000Z 77.599998474121 2022-09-15T12:31:55.000Z 77.599998474121 2022-09-15T12:31:57.000Z 77.400001525879 2022-09-15T12:32:02.000Z 77.199996948242 2022-09-15T12:32:03.000Z 77.199996948242 2022-09-15T12:32:05.000Z 77 2022-09-15T12:32:07.000Z 77 2022-09-15T12:32:08.000Z 76.800003051758 2022-09-15T12:32:10.000Z 76.599998474121 2022-09-15T12:32:13.000Z 76.400001525879 2022-09-15T12:32:15.000Z 76.400001525879 2022-09-15T12:32:16.000Z 76.400001525879 2022-09-15T12:32:17.000Z 76.199996948242 2022-09-15T12:32:20.000Z 76.199996948242 2022-09-15T12:32:22.000Z 76.199996948242 2022-09-15T12:32:24.000Z 76 2022-09-15T12:32:25.000Z 76 2022-09-15T12:32:27.000Z 75.800003051758 2022-09-15T12:32:29.000Z 75.800003051758 2022-09-15T12:32:30.000Z 75.599998474121 2022-09-15T12:32:33.000Z 75.599998474121 2022-09-15T12:32:34.000Z 75.199996948242 2022-09-15T12:32:41.000Z 75.400001525879 2022-09-15T12:32:42.000Z 75.199996948242 2022-09-15T12:32:44.000Z 75.199996948242 2022-09-15T12:32:46.000Z 75.599998474121 2022-09-15T12:32:53.000Z 75.800003051758 2022-09-15T12:32:58.000Z 76 2022-09-15T12:33:01.000Z 76 2022-09-15T12:33:05.000Z 76 2022-09-15T12:33:06.000Z 76 2022-09-15T12:33:07.000Z 76 2022-09-15T12:33:09.000Z 76 2022-09-15T12:33:10.000Z 75.800003051758 2022-09-15T12:33:14.000Z 75.800003051758 2022-09-15T12:33:16.000Z 75.800003051758 2022-09-15T12:33:20.000Z 74.800003051758 2022-09-15T12:33:30.000Z 74.400001525879 2022-09-15T12:33:32.000Z 74.400001525879 2022-09-15T12:33:33.000Z 74.199996948242 2022-09-15T12:33:36.000Z 74 2022-09-15T12:33:39.000Z 73.400001525879 2022-09-15T12:33:43.000Z 73.400001525879 2022-09-15T12:33:45.000Z 73.599998474121 2022-09-15T12:33:48.000Z 74.400001525879 2022-09-15T12:33:52.000Z 75.199996948242 2022-09-15T12:33:58.000Z 75.400001525879 2022-09-15T12:34:00.000Z 75.400001525879 2022-09-15T12:34:01.000Z 75.599998474121 2022-09-15T12:34:02.000Z 76 2022-09-15T12:34:04.000Z 76.199996948242 2022-09-15T12:34:05.000Z 76.400001525879 2022-09-15T12:34:07.000Z 76.599998474121 2022-09-15T12:34:08.000Z 76.599998474121 2022-09-15T12:34:09.000Z 77 2022-09-15T12:34:11.000Z 77.400001525879 2022-09-15T12:34:16.000Z 77.400001525879 2022-09-15T12:34:17.000Z 77.599998474121 2022-09-15T12:34:19.000Z 77.599998474121 2022-09-15T12:34:22.000Z 77.800003051758 2022-09-15T12:34:23.000Z 77.800003051758 2022-09-15T12:34:24.000Z 78 2022-09-15T12:34:26.000Z 78 2022-09-15T12:34:27.000Z 78.199996948242 2022-09-15T12:34:34.000Z 78.599998474121 2022-09-15T12:34:41.000Z 78.800003051758 2022-09-15T12:34:44.000Z 79 2022-09-15T12:34:46.000Z 79.199996948242 2022-09-15T12:34:48.000Z 79.199996948242 2022-09-15T12:34:50.000Z 79.199996948242 2022-09-15T12:34:54.000Z 79.199996948242 2022-09-15T12:34:56.000Z 79.400001525879 2022-09-15T12:34:58.000Z 79.599998474121 2022-09-15T12:35:00.000Z 79.800003051758 2022-09-15T12:35:03.000Z 79.800003051758 2022-09-15T12:35:05.000Z 80 2022-09-15T12:35:06.000Z 80.199996948242 2022-09-15T12:35:08.000Z 80.199996948242 2022-09-15T12:35:09.000Z 80.199996948242 2022-09-15T12:35:12.000Z 80.400001525879 2022-09-15T12:35:14.000Z 80.400001525879 2022-09-15T12:35:15.000Z 80.599998474121 2022-09-15T12:35:16.000Z 80.599998474121 2022-09-15T12:35:18.000Z 80.599998474121 2022-09-15T12:35:19.000Z 81 2022-09-15T12:35:23.000Z 81 2022-09-15T12:35:24.000Z 81.199996948242 2022-09-15T12:35:27.000Z 81.599998474121 2022-09-15T12:35:30.000Z 81.800003051758 2022-09-15T12:35:32.000Z 81.800003051758 2022-09-15T12:35:33.000Z 81.800003051758 2022-09-15T12:35:34.000Z 82 2022-09-15T12:35:37.000Z 82.400001525879 2022-09-15T12:35:39.000Z 82.400001525879 2022-09-15T12:35:40.000Z 82.599998474121 2022-09-15T12:35:43.000Z 82.599998474121 2022-09-15T12:35:44.000Z 82.800003051758 2022-09-15T12:35:52.000Z 82.800003051758 2022-09-15T12:35:53.000Z 82.800003051758 2022-09-15T12:35:56.000Z 82.599998474121 2022-09-15T12:35:57.000Z 82.599998474121 2022-09-15T12:36:00.000Z 82.800003051758 2022-09-15T12:36:03.000Z 83 2022-09-15T12:36:08.000Z 83 2022-09-15T12:36:17.000Z 83 2022-09-15T12:36:19.000Z 83.199996948242 2022-09-15T12:36:22.000Z 83.199996948242 2022-09-15T12:36:23.000Z 83.199996948242 2022-09-15T12:36:25.000Z 83.199996948242 2022-09-15T12:36:26.000Z 83.400001525879 2022-09-15T12:36:33.000Z 83.800003051758 2022-09-15T12:36:37.000Z 84 2022-09-15T12:36:40.000Z 84.599998474121 2022-09-15T12:36:47.000Z 84.599998474121 2022-09-15T12:36:48.000Z 85.599998474121 2022-09-15T12:36:55.000Z 86.800003051758 2022-09-15T12:37:02.000Z 86.800003051758 2022-09-15T12:37:03.000Z 87.800003051758 2022-09-15T12:37:08.000Z 87.800003051758 2022-09-15T12:37:09.000Z 88.199996948242 2022-09-15T12:37:14.000Z 88.199996948242 2022-09-15T12:37:15.000Z 88.199996948242 2022-09-15T12:37:17.000Z 88.199996948242 2022-09-15T12:37:18.000Z 88.199996948242 2022-09-15T12:37:19.000Z 88 2022-09-15T12:37:21.000Z 88 2022-09-15T12:37:22.000Z 87.599998474121 2022-09-15T12:37:23.000Z 87.400001525879 2022-09-15T12:37:24.000Z 87 2022-09-15T12:37:25.000Z 86.199996948242 2022-09-15T12:37:27.000Z 86.199996948242 2022-09-15T12:37:28.000Z 85.800003051758 2022-09-15T12:37:29.000Z 85 2022-09-15T12:37:32.000Z 84.800003051758 2022-09-15T12:37:33.000Z 83.599998474121 2022-09-15T12:37:36.000Z 83.400001525879 2022-09-15T12:37:37.000Z 83 2022-09-15T12:37:38.000Z 82.400001525879 2022-09-15T12:37:40.000Z 82.199996948242 2022-09-15T12:37:41.000Z 82 2022-09-15T12:37:42.000Z 82 2022-09-15T12:37:46.000Z 82 2022-09-15T12:37:47.000Z 82.400001525879 2022-09-15T12:37:50.000Z 82.800003051758 2022-09-15T12:37:52.000Z 83 2022-09-15T12:37:54.000Z 83.400001525879 2022-09-15T12:37:56.000Z 83.400001525879 2022-09-15T12:37:57.000Z 83.800003051758 2022-09-15T12:37:59.000Z 83.800003051758 2022-09-15T12:38:01.000Z 83.800003051758 2022-09-15T12:38:03.000Z 83.800003051758 2022-09-15T12:38:06.000Z 83.800003051758 2022-09-15T12:38:08.000Z 83.800003051758 2022-09-15T12:38:11.000Z 83.800003051758 2022-09-15T12:38:12.000Z 83.800003051758 2022-09-15T12:38:13.000Z 83.800003051758 2022-09-15T12:38:15.000Z 84 2022-09-15T12:38:17.000Z 84 2022-09-15T12:38:18.000Z 84.199996948242 2022-09-15T12:38:21.000Z 84.199996948242 2022-09-15T12:38:22.000Z 84.599998474121 2022-09-15T12:38:24.000Z 84.800003051758 2022-09-15T12:38:27.000Z 85 2022-09-15T12:38:32.000Z 85.400001525879 2022-09-15T12:38:37.000Z 85.599998474121 2022-09-15T12:38:39.000Z 86 2022-09-15T12:38:43.000Z 86.599998474121 2022-09-15T12:38:46.000Z 86.800003051758 2022-09-15T12:38:48.000Z 86.800003051758 2022-09-15T12:38:50.000Z 87 2022-09-15T12:38:53.000Z 87.400001525879 2022-09-15T12:38:55.000Z 87.800003051758 2022-09-15T12:38:57.000Z 89 2022-09-15T12:39:04.000Z 89.599998474121 2022-09-15T12:39:12.000Z 89.800003051758 2022-09-15T12:39:18.000Z 90 2022-09-15T12:39:24.000Z 90.400001525879 2022-09-15T12:39:26.000Z 90.599998474121 2022-09-15T12:39:33.000Z 90.800003051758 2022-09-15T12:39:38.000Z 91 2022-09-15T12:39:47.000Z 91.800003051758 2022-09-15T12:39:55.000Z 92.199996948242 2022-09-15T12:39:59.000Z 92.400001525879 2022-09-15T12:40:03.000Z 93.199996948242 2022-09-15T12:40:12.000Z 93.800003051758 2022-09-15T12:40:20.000Z 94.400001525879 2022-09-15T12:40:26.000Z 94.599998474121 2022-09-15T12:40:27.000Z 94.800003051758 2022-09-15T12:40:33.000Z 95.199996948242 2022-09-15T12:40:41.000Z 95.400001525879 2022-09-15T12:40:44.000Z 95.800003051758 2022-09-15T12:40:50.000Z 95.800003051758 2022-09-15T12:40:57.000Z 96.199996948242 2022-09-15T12:41:05.000Z 96.400001525879 2022-09-15T12:41:09.000Z 96.400001525879 2022-09-15T12:41:11.000Z 96.599998474121 2022-09-15T12:41:19.000Z 97.199996948242 2022-09-15T12:41:26.000Z 97.400001525879 2022-09-15T12:41:33.000Z 97.400001525879 2022-09-15T12:41:34.000Z 97.599998474121 2022-09-15T12:41:39.000Z 98 2022-09-15T12:41:47.000Z 98.199996948242 2022-09-15T12:41:51.000Z 98.599998474121 2022-09-15T12:41:56.000Z 98.599998474121 2022-09-15T12:41:59.000Z 98.800003051758 2022-09-15T12:42:02.000Z 98.800003051758 2022-09-15T12:42:03.000Z 99 2022-09-15T12:42:04.000Z 99.199996948242 2022-09-15T12:42:07.000Z 99.400001525879 2022-09-15T12:42:14.000Z 99.199996948242 2022-09-15T12:42:21.000Z 99.199996948242 2022-09-15T12:42:22.000Z 99 2022-09-15T12:42:30.000Z 99 2022-09-15T12:42:33.000Z 99 2022-09-15T12:42:36.000Z 98.800003051758 2022-09-15T12:42:43.000Z 98.800003051758 2022-09-15T12:42:47.000Z 98.800003051758 2022-09-15T12:42:49.000Z 98.599998474121 2022-09-15T12:42:56.000Z 98.400001525879 2022-09-15T12:43:01.000Z 98.199996948242 2022-09-15T12:43:05.000Z 98.199996948242 2022-09-15T12:43:06.000Z 98 2022-09-15T12:43:07.000Z 97.599998474121 2022-09-15T12:43:11.000Z 97.400001525879 2022-09-15T12:43:13.000Z 96.599998474121 2022-09-15T12:43:19.000Z 96.400001525879 2022-09-15T12:43:20.000Z 96 2022-09-15T12:43:23.000Z 95.400001525879 2022-09-15T12:43:25.000Z 95 2022-09-15T12:43:27.000Z 94.599998474121 2022-09-15T12:43:30.000Z 94 2022-09-15T12:43:33.000Z 93.800003051758 2022-09-15T12:43:34.000Z 93.400001525879 2022-09-15T12:43:35.000Z 93 2022-09-15T12:43:37.000Z 92.800003051758 2022-09-15T12:43:38.000Z 92.400001525879 2022-09-15T12:43:40.000Z 91.599998474121 2022-09-15T12:43:43.000Z 91.400001525879 2022-09-15T12:43:45.000Z 90.400001525879 2022-09-15T12:43:49.000Z 90 2022-09-15T12:43:51.000Z 89.199996948242 2022-09-15T12:43:54.000Z 88.800003051758 2022-09-15T12:43:56.000Z 88.199996948242 2022-09-15T12:43:59.000Z 87.400001525879 2022-09-15T12:44:02.000Z 87 2022-09-15T12:44:04.000Z 86.199996948242 2022-09-15T12:44:06.000Z 86 2022-09-15T12:44:07.000Z 85.800003051758 2022-09-15T12:44:08.000Z 85.199996948242 2022-09-15T12:44:11.000Z 85 2022-09-15T12:44:13.000Z 84.800003051758 2022-09-15T12:44:14.000Z 84.400001525879 2022-09-15T12:44:16.000Z 84 2022-09-15T12:44:18.000Z 83.599998474121 2022-09-15T12:44:19.000Z 83 2022-09-15T12:44:21.000Z 82.400001525879 2022-09-15T12:44:23.000Z 82 2022-09-15T12:44:26.000Z 81.800003051758 2022-09-15T12:44:28.000Z 81.599998474121 2022-09-15T12:44:31.000Z 81.199996948242 2022-09-15T12:44:32.000Z 81.199996948242 2022-09-15T12:44:33.000Z 80.199996948242 2022-09-15T12:44:39.000Z 80.199996948242 2022-09-15T12:44:40.000Z 80.199996948242 2022-09-15T12:44:41.000Z 80.400001525879 2022-09-15T12:44:43.000Z 80.400001525879 2022-09-15T12:44:44.000Z 81 2022-09-15T12:44:49.000Z 81.199996948242 2022-09-15T12:44:57.000Z 81.400001525879 2022-09-15T12:44:58.000Z 81.400001525879 2022-09-15T12:45:03.000Z 81.400001525879 2022-09-15T12:45:07.000Z 81.400001525879 2022-09-15T12:45:10.000Z 80.599998474121 2022-09-15T12:54:21.000Z 80.800003051758 2022-09-15T12:54:23.000Z 81 2022-09-15T12:54:25.000Z 81.199996948242 2022-09-15T12:54:28.000Z 81.199996948242 2022-09-15T12:54:29.000Z 81.400001525879 2022-09-15T12:54:33.000Z 81 2022-09-15T12:54:37.000Z 80.800003051758 2022-09-15T12:54:39.000Z 80.199996948242 2022-09-15T12:54:45.000Z 80 2022-09-15T12:54:49.000Z 79.800003051758 2022-09-15T12:54:50.000Z 79.199996948242 2022-09-15T12:54:53.000Z 78.599998474121 2022-09-15T12:54:56.000Z 78.199996948242 2022-09-15T12:54:58.000Z 77.599998474121 2022-09-15T12:55:01.000Z 77.400001525879 2022-09-15T12:55:03.000Z 77.199996948242 2022-09-15T12:55:04.000Z 76.800003051758 2022-09-15T12:55:06.000Z 76.800003051758 2022-09-15T12:55:07.000Z 76.400001525879 2022-09-15T12:55:10.000Z 76.199996948242 2022-09-15T12:55:12.000Z 75.400001525879 2022-09-15T12:55:18.000Z 75.400001525879 2022-09-15T12:55:19.000Z 74.400001525879 2022-09-15T12:55:27.000Z 74.199996948242 2022-09-15T12:55:28.000Z 74.199996948242 2022-09-15T12:55:34.000Z 74.599998474121 2022-09-15T12:55:40.000Z 74.800003051758 2022-09-15T12:55:48.000Z 75 2022-09-15T12:55:56.000Z 75.400001525879 2022-09-15T12:56:02.000Z 76 2022-09-15T12:56:12.000Z 76.599998474121 2022-09-15T12:56:14.000Z 76.800003051758 2022-09-15T12:56:19.000Z 77 2022-09-15T12:56:24.000Z 77.199996948242 2022-09-15T12:56:26.000Z 77.400001525879 2022-09-15T12:56:28.000Z 77.599998474121 2022-09-15T12:56:30.000Z 77.599998474121 2022-09-15T12:56:33.000Z 78.199996948242 2022-09-15T12:56:36.000Z 78.400001525879 2022-09-15T12:56:38.000Z 78.599998474121 2022-09-15T12:56:39.000Z 78.800003051758 2022-09-15T12:56:40.000Z 79 2022-09-15T12:56:42.000Z 79.199996948242 2022-09-15T12:56:43.000Z 79.199996948242 2022-09-15T12:56:44.000Z 79.400001525879 2022-09-15T12:56:46.000Z 79.599998474121 2022-09-15T12:56:47.000Z 79.599998474121 2022-09-15T12:56:49.000Z 79.800003051758 2022-09-15T12:56:50.000Z 79.800003051758 2022-09-15T12:56:53.000Z 80 2022-09-15T12:56:57.000Z 80 2022-09-15T12:56:59.000Z 80 2022-09-15T12:57:00.000Z 80 2022-09-15T12:57:02.000Z 80 2022-09-15T12:57:04.000Z 80 2022-09-15T12:57:05.000Z 80 2022-09-15T12:57:06.000Z 80 2022-09-15T12:57:08.000Z 80 2022-09-15T12:57:09.000Z 79.800003051758 2022-09-15T12:57:14.000Z 79.199996948242 2022-09-15T12:57:19.000Z 78.400001525879 2022-09-15T12:57:24.000Z 77.800003051758 2022-09-15T12:57:26.000Z 77.599998474121 2022-09-15T12:57:28.000Z 77.400001525879 2022-09-15T12:57:31.000Z 77.199996948242 2022-09-15T12:57:32.000Z 77.199996948242 2022-09-15T12:57:33.000Z 77 2022-09-15T12:57:40.000Z 77 2022-09-15T12:57:42.000Z 77.400001525879 2022-09-15T12:57:46.000Z 78.199996948242 2022-09-15T12:57:52.000Z 78.400001525879 2022-09-15T12:57:54.000Z 78.599998474121 2022-09-15T12:57:56.000Z 79 2022-09-15T12:57:59.000Z 79.400001525879 2022-09-15T12:58:01.000Z 80.400001525879 2022-09-15T12:58:08.000Z 81 2022-09-15T12:58:10.000Z 81.599998474121 2022-09-15T12:58:14.000Z 82 2022-09-15T12:58:19.000Z 82.800003051758 2022-09-15T12:58:24.000Z 83.599998474121 2022-09-15T12:58:28.000Z 83.800003051758 2022-09-15T12:58:29.000Z 84.599998474121 2022-09-15T12:58:36.000Z 84.800003051758 2022-09-15T12:58:37.000Z 85.400001525879 2022-09-15T12:58:43.000Z 85.400001525879 2022-09-15T12:58:44.000Z 85.599998474121 2022-09-15T12:58:46.000Z 85.800003051758 2022-09-15T12:58:47.000Z 86.199996948242 2022-09-15T12:58:48.000Z 86.199996948242 2022-09-15T12:58:49.000Z 86.599998474121 2022-09-15T12:58:51.000Z 87 2022-09-15T12:58:53.000Z 87.599998474121 2022-09-15T12:59:01.000Z 88 2022-09-15T12:59:04.000Z 89 2022-09-15T12:59:09.000Z 89.199996948242 2022-09-15T12:59:11.000Z 90 2022-09-15T12:59:16.000Z 91.400001525879 2022-09-15T12:59:22.000Z 92.599998474121 2022-09-15T12:59:27.000Z 93 2022-09-15T12:59:32.000Z 93.800003051758 2022-09-15T12:59:38.000Z 94.599998474121 2022-09-15T12:59:44.000Z 94.800003051758 2022-09-15T12:59:45.000Z 96 2022-09-15T12:59:54.000Z 96 2022-09-15T12:59:55.000Z 96.599998474121 2022-09-15T13:00:03.000Z 96.800003051758 2022-09-15T13:00:08.000Z 97 2022-09-15T13:00:12.000Z 97.599998474121 2022-09-15T13:00:20.000Z 97.800003051758 2022-09-15T13:00:27.000Z 97.800003051758 2022-09-15T13:00:29.000Z 97.800003051758 2022-09-15T13:00:30.000Z 98 2022-09-15T13:00:32.000Z 97.800003051758 2022-09-15T13:00:41.000Z 97.800003051758 2022-09-15T13:00:44.000Z 97.800003051758 2022-09-15T13:00:47.000Z 97.800003051758 2022-09-15T13:00:54.000Z 97.199996948242 2022-09-15T13:01:01.000Z 97 2022-09-15T13:01:04.000Z 97 2022-09-15T13:01:07.000Z 96.800003051758 2022-09-15T13:01:08.000Z 96.800003051758 2022-09-15T13:01:09.000Z 96.800003051758 2022-09-15T13:01:14.000Z 97 2022-09-15T13:01:20.000Z 97 2022-09-15T13:01:24.000Z 97.400001525879 2022-09-15T13:01:25.000Z 97 2022-09-15T13:01:35.000Z 96.800003051758 2022-09-15T13:01:40.000Z 96.800003051758 2022-09-15T13:01:47.000Z 97 2022-09-15T13:01:54.000Z 97 2022-09-15T13:02:00.000Z 97 2022-09-15T13:02:08.000Z 97 2022-09-15T13:02:17.000Z 96.599998474121 2022-09-15T13:02:27.000Z 95.800003051758 2022-09-15T13:02:34.000Z 95.599998474121 2022-09-15T13:02:37.000Z 95.599998474121 2022-09-15T13:02:41.000Z 95.199996948242 2022-09-15T13:02:44.000Z 94.800003051758 2022-09-15T13:02:49.000Z 94.400001525879 2022-09-15T13:02:52.000Z 94.199996948242 2022-09-15T13:02:56.000Z 94 2022-09-15T13:03:00.000Z 93.800003051758 2022-09-15T13:03:03.000Z 93.800003051758 2022-09-15T13:03:05.000Z 93.599998474121 2022-09-15T13:03:06.000Z 93.599998474121 2022-09-15T13:03:08.000Z 93.599998474121 2022-09-15T13:03:10.000Z 93.599998474121 2022-09-15T13:03:12.000Z 92.800003051758 2022-09-15T13:03:16.000Z 92.599998474121 2022-09-15T13:03:17.000Z 91.599998474121 2022-09-15T13:03:20.000Z 91.199996948242 2022-09-15T13:03:21.000Z 89.800003051758 2022-09-15T13:03:23.000Z 88.800003051758 2022-09-15T13:03:26.000Z 87.800003051758 2022-09-15T13:03:28.000Z 86.599998474121 2022-09-15T13:03:29.000Z 85.199996948242 2022-09-15T13:03:31.000Z 84.199996948242 2022-09-15T13:03:34.000Z 84 2022-09-15T13:03:35.000Z 83.599998474121 2022-09-15T13:03:36.000Z 83.199996948242 2022-09-15T13:03:38.000Z 82.400001525879 2022-09-15T13:03:39.000Z 81.599998474121 2022-09-15T13:03:44.000Z 81.599998474121 2022-09-15T13:03:45.000Z 81.800003051758 2022-09-15T13:03:48.000Z 83.400001525879 2022-09-15T13:03:54.000Z 83.800003051758 2022-09-15T13:03:56.000Z 84.800003051758 2022-09-15T13:04:01.000Z 84.800003051758 2022-09-15T13:04:02.000Z 85.400001525879 2022-09-15T13:04:09.000Z 85.400001525879 2022-09-15T13:04:13.000Z 84.800003051758 2022-09-15T13:04:17.000Z 84.800003051758 2022-09-15T13:04:24.000Z 85.800003051758 2022-09-15T13:04:31.000Z 85.800003051758 2022-09-15T13:04:32.000Z 86.400001525879 2022-09-15T13:04:39.000Z 86.800003051758 2022-09-15T13:04:47.000Z 87 2022-09-15T13:04:50.000Z 87.199996948242 2022-09-15T13:04:55.000Z 87.400001525879 2022-09-15T13:05:04.000Z 87.800003051758 2022-09-15T13:05:07.000Z 88 2022-09-15T13:05:09.000Z 88.400001525879 2022-09-15T13:05:14.000Z 88.599998474121 2022-09-15T13:05:44.000Z 88.800003051758 2022-09-15T13:05:49.000Z 88.800003051758 2022-09-15T13:05:53.000Z 88.800003051758 2022-09-15T13:05:54.000Z 89.400001525879 2022-09-15T13:06:01.000Z 89.400001525879 2022-09-15T13:06:10.000Z 89.599998474121 2022-09-15T13:06:18.000Z 90 2022-09-15T13:06:20.000Z 90.400001525879 2022-09-15T13:06:24.000Z 90.599998474121 2022-09-15T13:06:31.000Z 90.800003051758 2022-09-15T13:06:39.000Z 90.800003051758 2022-09-15T13:06:40.000Z 90.800003051758 2022-09-15T13:06:45.000Z 90.800003051758 2022-09-15T13:06:47.000Z 91 2022-09-15T13:06:54.000Z 91.199996948242 2022-09-15T13:06:56.000Z 91.199996948242 2022-09-15T13:07:01.000Z 91.199996948242 2022-09-15T13:07:02.000Z 91.199996948242 2022-09-15T13:07:03.000Z 91.199996948242 2022-09-15T13:07:06.000Z 91 2022-09-15T13:07:07.000Z 90.199996948242 2022-09-15T13:07:12.000Z 90 2022-09-15T13:07:14.000Z 89.599998474121 2022-09-15T13:07:17.000Z 89.199996948242 2022-09-15T13:07:19.000Z 89 2022-09-15T13:07:21.000Z 88.599998474121 2022-09-15T13:07:24.000Z 87.800003051758 2022-09-15T13:07:28.000Z 87.599998474121 2022-09-15T13:07:30.000Z 87.400001525879 2022-09-15T13:07:32.000Z 86.800003051758 2022-09-15T13:07:37.000Z 85.599998474121 2022-09-15T13:07:44.000Z 85.199996948242 2022-09-15T13:07:48.000Z 85 2022-09-15T13:07:49.000Z 84.599998474121 2022-09-15T13:07:52.000Z 84.400001525879 2022-09-15T13:07:53.000Z 84.400001525879 2022-09-15T13:07:58.000Z 85.599998474121 2022-09-15T13:08:04.000Z 86.800003051758 2022-09-15T13:08:08.000Z 87 2022-09-15T13:08:09.000Z 88 2022-09-15T13:08:13.000Z 88.599998474121 2022-09-15T13:08:16.000Z 89 2022-09-15T13:08:22.000Z 89.199996948242 2022-09-15T13:08:24.000Z 89.599998474121 2022-09-15T13:08:31.000Z 90 2022-09-15T13:08:38.000Z 90 2022-09-15T13:08:45.000Z 90 2022-09-15T13:08:52.000Z 89.800003051758 2022-09-15T13:08:55.000Z 89.800003051758 2022-09-15T13:08:58.000Z 89.599998474121 2022-09-15T13:09:05.000Z 89.599998474121 2022-09-15T13:09:08.000Z 89.599998474121 2022-09-15T13:09:10.000Z 89.400001525879 2022-09-15T13:09:13.000Z 89.199996948242 2022-09-15T13:09:15.000Z 89 2022-09-15T13:09:16.000Z 88.800003051758 2022-09-15T13:09:17.000Z 88.599998474121 2022-09-15T13:09:19.000Z 88.199996948242 2022-09-15T13:09:21.000Z 87.800003051758 2022-09-15T13:09:23.000Z 87.599998474121 2022-09-15T13:09:25.000Z 87.199996948242 2022-09-15T13:09:26.000Z 86.800003051758 2022-09-15T13:09:30.000Z 86.599998474121 2022-09-15T13:09:31.000Z 86.199996948242 2022-09-15T13:09:34.000Z 86 2022-09-15T13:09:35.000Z 85.400001525879 2022-09-15T13:09:37.000Z 85.199996948242 2022-09-15T13:09:40.000Z 85.400001525879 2022-09-15T13:09:47.000Z 86.400001525879 2022-09-15T13:09:54.000Z 86.599998474121 2022-09-15T13:09:56.000Z 87 2022-09-15T13:10:00.000Z 87.599998474121 2022-09-15T13:10:04.000Z 88 2022-09-15T13:10:07.000Z 88.599998474121 2022-09-15T13:10:14.000Z 88.800003051758 2022-09-15T13:10:15.000Z 88.800003051758 2022-09-15T13:10:16.000Z 88.800003051758 2022-09-15T13:10:18.000Z 89.199996948242 2022-09-15T13:10:24.000Z 89.199996948242 2022-09-15T13:10:28.000Z 89.800003051758 2022-09-15T13:10:31.000Z 90 2022-09-15T13:10:34.000Z 90.599998474121 2022-09-15T13:10:41.000Z 90.800003051758 2022-09-15T13:10:42.000Z 91.599998474121 2022-09-15T13:10:48.000Z 91.800003051758 2022-09-15T13:10:53.000Z 92.199996948242 2022-09-15T13:10:56.000Z 92.199996948242 2022-09-15T13:10:57.000Z 92.800003051758 2022-09-15T13:11:03.000Z 93.199996948242 2022-09-15T13:11:10.000Z 93.199996948242 2022-09-15T13:11:11.000Z 93.199996948242 2022-09-15T13:11:13.000Z 93 2022-09-15T13:11:15.000Z 93 2022-09-15T13:11:16.000Z 93.199996948242 2022-09-15T13:11:18.000Z 93.199996948242 2022-09-15T13:11:19.000Z 93.199996948242 2022-09-15T13:11:20.000Z 92.800003051758 2022-09-15T13:11:22.000Z 92.800003051758 2022-09-15T13:11:23.000Z 92.800003051758 2022-09-15T13:11:25.000Z 92.800003051758 2022-09-15T13:11:27.000Z 92.800003051758 2022-09-15T13:11:29.000Z 92.800003051758 2022-09-15T13:11:31.000Z 93 2022-09-15T13:11:36.000Z 93 2022-09-15T13:11:37.000Z 93 2022-09-15T13:11:38.000Z 93.199996948242 2022-09-15T13:11:42.000Z 93.199996948242 2022-09-15T13:11:44.000Z 93.400001525879 2022-09-15T13:11:46.000Z 93.400001525879 2022-09-15T13:11:47.000Z 93.599998474121 2022-09-15T13:11:50.000Z 93.800003051758 2022-09-15T13:11:51.000Z 93.800003051758 2022-09-15T13:11:53.000Z 93.800003051758 2022-09-15T13:11:55.000Z 93.800003051758 2022-09-15T13:11:57.000Z 94 2022-09-15T13:11:59.000Z 94.199996948242 2022-09-15T13:12:00.000Z 94.199996948242 2022-09-15T13:12:01.000Z 94.400001525879 2022-09-15T13:12:05.000Z 94.400001525879 2022-09-15T13:12:09.000Z 94.599998474121 2022-09-15T13:12:12.000Z 94.599998474121 2022-09-15T13:12:13.000Z 94.599998474121 2022-09-15T13:12:15.000Z 94.599998474121 2022-09-15T13:12:16.000Z 94.599998474121 2022-09-15T13:12:17.000Z 94.599998474121 2022-09-15T13:12:19.000Z 94.599998474121 2022-09-15T13:12:22.000Z 94.599998474121 2022-09-15T13:12:23.000Z 94.599998474121 2022-09-15T13:12:25.000Z 94.400001525879 2022-09-15T13:12:27.000Z 94.400001525879 2022-09-15T13:12:28.000Z 94.599998474121 2022-09-15T13:12:31.000Z 94.599998474121 2022-09-15T13:12:32.000Z 94.800003051758 2022-09-15T13:12:34.000Z 94.800003051758 2022-09-15T13:12:36.000Z 94.800003051758 2022-09-15T13:12:38.000Z 95 2022-09-15T13:12:41.000Z 95 2022-09-15T13:12:42.000Z 95 2022-09-15T13:12:43.000Z 95.199996948242 2022-09-15T13:12:45.000Z 95.400001525879 2022-09-15T13:12:47.000Z 95.599998474121 2022-09-15T13:12:49.000Z 95.599998474121 2022-09-15T13:12:52.000Z 95.599998474121 2022-09-15T13:12:53.000Z 95.800003051758 2022-09-15T13:12:55.000Z 95.800003051758 2022-09-15T13:13:00.000Z 96 2022-09-15T13:13:03.000Z 96 2022-09-15T13:13:05.000Z 96.199996948242 2022-09-15T13:13:09.000Z 96.199996948242 2022-09-15T13:13:11.000Z 96.199996948242 2022-09-15T13:13:13.000Z 96.199996948242 2022-09-15T13:13:16.000Z 96.199996948242 2022-09-15T13:13:17.000Z 96.199996948242 2022-09-15T13:13:20.000Z 96.199996948242 2022-09-15T13:13:21.000Z 96.199996948242 2022-09-15T13:13:24.000Z 96.199996948242 2022-09-15T13:13:28.000Z 96 2022-09-15T13:13:32.000Z 95.800003051758 2022-09-15T13:13:34.000Z 95.599998474121 2022-09-15T13:13:39.000Z 95.599998474121 2022-09-15T13:13:40.000Z 95.599998474121 2022-09-15T13:13:41.000Z 95.400001525879 2022-09-15T13:13:43.000Z 95.400001525879 2022-09-15T13:13:44.000Z 95 2022-09-15T13:13:47.000Z 94.599998474121 2022-09-15T13:13:49.000Z 94.599998474121 2022-09-15T13:13:50.000Z 94.400001525879 2022-09-15T13:13:51.000Z 94.199996948242 2022-09-15T13:13:54.000Z 94.400001525879 2022-09-15T13:13:56.000Z 94.800003051758 2022-09-15T13:13:58.000Z 94.800003051758 2022-09-15T13:14:02.000Z 94.800003051758 2022-09-15T13:14:03.000Z 94.800003051758 2022-09-15T13:14:05.000Z 94.800003051758 2022-09-15T13:14:08.000Z 94.800003051758 2022-09-15T13:14:09.000Z 94.800003051758 2022-09-15T13:14:12.000Z 94.800003051758 2022-09-15T13:14:14.000Z 94.800003051758 2022-09-15T13:14:16.000Z 94.599998474121 2022-09-15T13:14:18.000Z 94.599998474121 2022-09-15T13:14:19.000Z 94.599998474121 2022-09-15T13:14:21.000Z 94.599998474121 2022-09-15T13:14:22.000Z 94.599998474121 2022-09-15T13:14:24.000Z 94.599998474121 2022-09-15T13:14:25.000Z 94.599998474121 2022-09-15T13:14:26.000Z 94.400001525879 2022-09-15T13:14:29.000Z 94.400001525879 2022-09-15T13:14:30.000Z 94.400001525879 2022-09-15T13:14:32.000Z 94.400001525879 2022-09-15T13:14:33.000Z 94.199996948242 2022-09-15T13:14:36.000Z 94.199996948242 2022-09-15T13:14:41.000Z 94.199996948242 2022-09-15T13:14:42.000Z 94.199996948242 2022-09-15T13:14:46.000Z 94 2022-09-15T13:14:47.000Z 94 2022-09-15T13:14:49.000Z 93.800003051758 2022-09-15T13:14:53.000Z 93.400001525879 2022-09-15T13:14:57.000Z 93.400001525879 2022-09-15T13:14:58.000Z 93.400001525879 2022-09-15T13:14:59.000Z 93.199996948242 2022-09-15T13:15:04.000Z 93.199996948242 2022-09-15T13:15:06.000Z 92.599998474121 2022-09-15T13:15:12.000Z 92.199996948242 2022-09-15T13:15:17.000Z 92 2022-09-15T13:15:20.000Z 91.800003051758 2022-09-15T13:15:27.000Z 91.199996948242 2022-09-15T13:15:35.000Z 91.199996948242 2022-09-15T13:15:36.000Z 90.199996948242 2022-09-15T13:15:40.000Z 90 2022-09-15T13:15:41.000Z 89.199996948242 2022-09-15T13:15:44.000Z 89.199996948242 2022-09-15T13:15:45.000Z 88.800003051758 2022-09-15T13:15:46.000Z 88.199996948242 2022-09-15T13:16:58.000Z 88.400001525879 2022-09-15T13:16:59.000Z 88.400001525879 2022-09-15T13:17:00.000Z 88.400001525879 2022-09-15T13:17:02.000Z 88.199996948242 2022-09-15T13:17:03.000Z 88 2022-09-15T13:17:06.000Z 87.199996948242 2022-09-15T13:17:09.000Z 86.800003051758 2022-09-15T13:17:11.000Z 86.400001525879 2022-09-15T13:17:14.000Z 86.400001525879 2022-09-15T13:17:15.000Z 85.800003051758 2022-09-15T13:17:20.000Z 85.599998474121 2022-09-15T13:17:21.000Z 85.199996948242 2022-09-15T13:17:22.000Z 84.400001525879 2022-09-15T13:17:24.000Z 83.800003051758 2022-09-15T13:17:26.000Z 83 2022-09-15T13:17:29.000Z 82.400001525879 2022-09-15T13:17:31.000Z 82.199996948242 2022-09-15T13:17:32.000Z 81.599998474121 2022-09-15T13:17:33.000Z 81 2022-09-15T13:17:36.000Z 80.800003051758 2022-09-15T13:17:37.000Z 80.599998474121 2022-09-15T13:17:38.000Z 80.400001525879 2022-09-15T13:17:39.000Z 79.599998474121 2022-09-15T13:17:45.000Z 79.599998474121 2022-09-15T13:17:46.000Z 78.599998474121 2022-09-15T13:17:51.000Z 78.400001525879 2022-09-15T13:17:53.000Z 77.800003051758 2022-09-15T13:17:58.000Z 77.400001525879 2022-09-15T13:18:01.000Z 76.199996948242 2022-09-15T13:18:05.000Z 76.199996948242 2022-09-15T13:18:06.000Z 75.199996948242 2022-09-15T13:18:09.000Z 73.599998474121 2022-09-15T13:18:12.000Z 72.400001525879 2022-09-15T13:18:14.000Z 71.400001525879 2022-09-15T13:18:16.000Z 71 2022-09-15T13:18:17.000Z 70.199996948242 2022-09-15T13:18:19.000Z 69.400001525879 2022-09-15T13:18:22.000Z 69 2022-09-15T13:18:23.000Z 68.800003051758 2022-09-15T13:18:28.000Z 68.599998474121 2022-09-15T13:18:33.000Z 68.599998474121 2022-09-15T13:18:34.000Z 68.599998474121 2022-09-15T13:18:36.000Z 68.599998474121 2022-09-15T13:18:37.000Z 68.599998474121 2022-09-15T13:18:41.000Z 68.800003051758 2022-09-15T13:18:43.000Z 68.800003051758 2022-09-15T13:18:44.000Z 69 2022-09-15T13:18:47.000Z 69.199996948242 2022-09-15T13:18:49.000Z 69.400001525879 2022-09-15T13:18:51.000Z 69.400001525879 2022-09-15T13:18:53.000Z 69.599998474121 2022-09-15T13:18:55.000Z 69.599998474121 2022-09-15T13:18:56.000Z 69.599998474121 2022-09-15T13:18:58.000Z 69.599998474121 2022-09-15T13:18:59.000Z 70 2022-09-15T13:19:02.000Z 70.400001525879 2022-09-15T13:19:06.000Z 70.800003051758 2022-09-15T13:19:10.000Z 71 2022-09-15T13:19:11.000Z 71.599998474121 2022-09-15T13:19:16.000Z 72 2022-09-15T13:19:18.000Z 72 2022-09-15T13:19:21.000Z 71.599998474121 2022-09-15T13:19:25.000Z 71.599998474121 2022-09-15T13:19:26.000Z 70.400001525879 2022-09-15T13:19:27.000Z 69.599998474121 2022-09-15T13:19:30.000Z 69 2022-09-15T13:19:32.000Z 67.599998474121 2022-09-15T13:19:34.000Z 66.800003051758 2022-09-15T13:19:36.000Z 66.599998474121 2022-09-15T13:19:37.000Z 66.599998474121 2022-09-15T13:19:38.000Z 66.400001525879 2022-09-15T13:19:39.000Z 66.199996948242 2022-09-15T13:19:41.000Z 66 2022-09-15T13:19:44.000Z 65.800003051758 2022-09-15T13:19:45.000Z 65.400001525879 2022-09-15T13:19:47.000Z 64.599998474121 2022-09-15T13:19:49.000Z 64.199996948242 2022-09-15T13:19:51.000Z 63.799999237061 2022-09-15T13:19:52.000Z 63.599998474121 2022-09-15T13:19:53.000Z 63 2022-09-15T13:19:56.000Z 62 2022-09-15T13:19:59.000Z 60.799999237061 2022-09-15T13:20:02.000Z 60.200000762939 2022-09-15T13:20:04.000Z 59.400001525879 2022-09-15T13:20:05.000Z 58 2022-09-15T13:20:07.000Z 57.599998474121 2022-09-15T13:20:09.000Z 56.799999237061 2022-09-15T13:20:12.000Z 55.400001525879 2022-09-15T13:20:15.000Z 54.799999237061 2022-09-15T13:20:19.000Z 54.799999237061 2022-09-15T13:20:21.000Z 54.599998474121 2022-09-15T13:20:25.000Z 54.400001525879 2022-09-15T13:20:27.000Z 53.599998474121 2022-09-15T13:20:33.000Z 52.799999237061 2022-09-15T13:20:39.000Z 52.200000762939 2022-09-15T13:20:43.000Z 52.200000762939 2022-09-15T13:20:45.000Z 52 2022-09-15T13:20:47.000Z 52 2022-09-15T13:20:49.000Z 51.799999237061 2022-09-15T13:20:50.000Z 51.599998474121 2022-09-15T13:20:53.000Z 51.400001525879 2022-09-15T13:20:55.000Z 51.400001525879 2022-09-15T13:20:57.000Z 51 2022-09-15T13:21:01.000Z 50.400001525879 2022-09-15T13:21:03.000Z 49.400001525879 2022-09-15T13:21:07.000Z 49 2022-09-15T13:21:08.000Z 48 2022-09-15T13:21:11.000Z 47.799999237061 2022-09-15T13:21:12.000Z 47 2022-09-15T13:21:16.000Z 46.799999237061 2022-09-15T13:21:17.000Z 45.599998474121 2022-09-15T13:21:18.000Z 44.400001525879 2022-09-15T13:21:21.000Z 43.200000762939 2022-09-15T13:21:23.000Z 42.200000762939 2022-09-15T13:21:25.000Z 41.200000762939 2022-09-15T13:21:27.000Z 36 2022-09-15T13:21:33.000Z 35 2022-09-15T13:21:36.000Z 34.599998474121 2022-09-15T13:21:39.000Z 34 2022-09-15T13:21:41.000Z 33 2022-09-15T13:21:46.000Z 31.799999237061 2022-09-15T13:21:52.000Z 31.60000038147 2022-09-15T13:21:54.000Z 30.799999237061 2022-09-15T13:21:59.000Z 30.200000762939 2022-09-15T13:22:01.000Z 29.60000038147 2022-09-15T13:22:03.000Z 29 2022-09-15T13:22:08.000Z 29 2022-09-15T13:22:10.000Z 28.799999237061 2022-09-15T13:22:11.000Z 28.60000038147 2022-09-15T13:22:13.000Z 28.39999961853 2022-09-15T13:22:14.000Z 28 2022-09-15T13:22:15.000Z 26.60000038147 2022-09-15T13:22:17.000Z 26.200000762939 2022-09-15T13:22:18.000Z 25.39999961853 2022-09-15T13:22:19.000Z 24.39999961853 2022-09-15T13:22:21.000Z 24 2022-09-15T13:22:22.000Z 23.39999961853 2022-09-15T13:22:23.000Z 22.200000762939 2022-09-15T13:22:24.000Z 20.799999237061 2022-09-15T13:22:26.000Z 20.39999961853 2022-09-15T13:22:27.000Z 19.799999237061 2022-09-15T13:22:30.000Z 19.799999237061 2022-09-15T13:22:31.000Z 19.60000038147 2022-09-15T13:22:33.000Z 19.60000038147 2022-09-15T13:22:34.000Z 19.39999961853 2022-09-15T13:22:39.000Z 18.799999237061 2022-09-15T13:22:43.000Z 18 2022-09-15T13:22:45.000Z 17.799999237061 2022-09-15T13:22:46.000Z 16.60000038147 2022-09-15T13:22:49.000Z 16 2022-09-15T13:22:51.000Z 15.199999809265 2022-09-15T13:22:53.000Z 13.800000190735 2022-09-15T13:22:57.000Z 12.60000038147 2022-09-15T13:22:59.000Z 11.199999809265 2022-09-15T13:23:02.000Z 11 2022-09-15T13:23:03.000Z 10.199999809265 2022-09-15T13:23:06.000Z 10 2022-09-15T13:23:08.000Z 9.6000003814697 2022-09-15T13:23:14.000Z 9.8000001907349 2022-09-15T13:23:20.000Z 9.8000001907349 2022-09-15T13:23:22.000Z 9.8000001907349 2022-09-15T13:23:24.000Z 10 2022-09-15T13:23:27.000Z 10.60000038147 2022-09-15T13:23:50.000Z 10.60000038147 2022-09-15T13:23:54.000Z 10.39999961853 2022-09-15T13:24:01.000Z 10.60000038147 2022-09-15T13:24:05.000Z 10.800000190735 2022-09-15T13:24:07.000Z 10.800000190735 2022-09-15T13:24:11.000Z 11 2022-09-15T13:24:12.000Z 11 2022-09-15T13:24:15.000Z 11.199999809265 2022-09-15T13:24:16.000Z 11.199999809265 2022-09-15T13:24:17.000Z 11.39999961853 2022-09-15T13:24:19.000Z 11.39999961853 2022-09-15T13:24:20.000Z 12 2022-09-15T13:24:26.000Z 12.199999809265 2022-09-15T13:24:30.000Z 12.39999961853 2022-09-15T13:24:33.000Z 12.60000038147 2022-09-15T13:24:40.000Z 12.39999961853 2022-09-15T13:24:51.000Z 12.60000038147 2022-09-15T13:24:53.000Z 12.60000038147 2022-09-15T13:24:59.000Z 12.199999809265 2022-09-15T13:25:09.000Z 12 2022-09-15T13:25:17.000Z 12 2022-09-15T13:25:25.000Z 12 2022-09-15T13:25:35.000Z 11.60000038147 2022-09-15T13:25:40.000Z 11.60000038147 2022-09-15T13:25:43.000Z 11.60000038147 2022-09-15T13:25:49.000Z 11.60000038147 2022-09-15T13:25:55.000Z 11.60000038147 2022-09-15T13:25:58.000Z 11.60000038147 2022-09-15T13:26:00.000Z 11.39999961853 2022-09-15T13:26:02.000Z 11.199999809265 2022-09-15T13:26:09.000Z 11.39999961853 2022-09-15T13:26:16.000Z 11.199999809265 2022-09-15T13:26:19.000Z 11 2022-09-15T13:26:20.000Z 10.39999961853 2022-09-15T13:26:24.000Z 10 2022-09-15T13:26:26.000Z 9.8000001907349 2022-09-15T13:26:27.000Z 9.1999998092651 2022-09-15T13:26:28.000Z 8.1999998092651 2022-09-15T13:26:31.000Z 8 2022-09-15T13:26:32.000Z 7.8000001907349 2022-09-15T13:26:33.000Z 7.5999999046326 2022-09-15T13:26:36.000Z 7.8000001907349 2022-09-15T13:26:42.000Z 8.6000003814697 2022-09-15T13:26:50.000Z 9.6000003814697 2022-09-15T13:26:53.000Z 10.800000190735 2022-09-15T13:26:56.000Z 12 2022-09-15T13:27:03.000Z 12.39999961853 2022-09-15T13:27:06.000Z 12.60000038147 2022-09-15T13:27:10.000Z 12.60000038147 2022-09-15T13:27:11.000Z 12.60000038147 2022-09-15T13:27:12.000Z 12.800000190735 2022-09-15T13:27:14.000Z 13 2022-09-15T13:27:18.000Z 14 2022-09-15T13:27:23.000Z 14.39999961853 2022-09-15T13:27:25.000Z 15.199999809265 2022-09-15T13:27:29.000Z 15.39999961853 2022-09-15T13:27:32.000Z 16.39999961853 2022-09-15T13:27:37.000Z 17.200000762939 2022-09-15T13:27:42.000Z 17.60000038147 2022-09-15T13:27:44.000Z 19 2022-09-15T13:27:48.000Z 19 2022-09-15T13:27:49.000Z 20 2022-09-15T13:27:54.000Z 20.60000038147 2022-09-15T13:27:58.000Z 21 2022-09-15T13:28:01.000Z 22 2022-09-15T13:28:05.000Z 23 2022-09-15T13:28:10.000Z 23.200000762939 2022-09-15T13:28:11.000Z 23.39999961853 2022-09-15T13:28:13.000Z 24.39999961853 2022-09-15T13:28:19.000Z 24.60000038147 2022-09-15T13:28:20.000Z 25.39999961853 2022-09-15T13:28:26.000Z 25.60000038147 2022-09-15T13:28:28.000Z 26.60000038147 2022-09-15T13:28:31.000Z 28.200000762939 2022-09-15T13:28:35.000Z 28.799999237061 2022-09-15T13:28:37.000Z 29.39999961853 2022-09-15T13:28:38.000Z 30 2022-09-15T13:28:41.000Z 30.39999961853 2022-09-15T13:28:44.000Z 31.799999237061 2022-09-15T13:28:49.000Z 33 2022-09-15T13:28:53.000Z 34 2022-09-15T13:28:58.000Z 34.200000762939 2022-09-15T13:28:59.000Z 35.200000762939 2022-09-15T13:29:03.000Z 35.599998474121 2022-09-15T13:29:06.000Z 36.400001525879 2022-09-15T13:29:09.000Z 36.599998474121 2022-09-15T13:29:11.000Z 37 2022-09-15T13:29:13.000Z 37.400001525879 2022-09-15T13:29:14.000Z 38 2022-09-15T13:29:18.000Z 38.400001525879 2022-09-15T13:29:19.000Z 38.400001525879 2022-09-15T13:29:20.000Z 39.599998474121 2022-09-15T13:29:24.000Z 40 2022-09-15T13:29:26.000Z 40.799999237061 2022-09-15T13:29:31.000Z 41.400001525879 2022-09-15T13:29:32.000Z 41.599998474121 2022-09-15T13:29:33.000Z 41.799999237061 2022-09-15T13:29:34.000Z 42.200000762939 2022-09-15T13:29:36.000Z 43 2022-09-15T13:29:39.000Z 44 2022-09-15T13:29:43.000Z 44.799999237061 2022-09-15T13:29:47.000Z 45.200000762939 2022-09-15T13:29:48.000Z 46.400001525879 2022-09-15T13:29:53.000Z 47 2022-09-15T13:29:55.000Z 47.200000762939 2022-09-15T13:29:57.000Z 47.599998474121 2022-09-15T13:29:59.000Z 48.599998474121 2022-09-15T13:30:04.000Z 48.599998474121 2022-09-15T13:30:05.000Z 49.799999237061 2022-09-15T13:30:08.000Z 51 2022-09-15T13:30:12.000Z 51.599998474121 2022-09-15T13:30:15.000Z 52 2022-09-15T13:30:17.000Z 52.599998474121 2022-09-15T13:30:22.000Z 52.599998474121 2022-09-15T13:30:23.000Z 53.200000762939 2022-09-15T13:30:27.000Z 53.599998474121 2022-09-15T13:30:29.000Z 54.400001525879 2022-09-15T13:30:32.000Z 55 2022-09-15T13:30:36.000Z 55.400001525879 2022-09-15T13:30:40.000Z 55.599998474121 2022-09-15T13:30:42.000Z 56 2022-09-15T13:30:46.000Z 56.200000762939 2022-09-15T13:30:48.000Z 56.599998474121 2022-09-15T13:30:49.000Z 56.799999237061 2022-09-15T13:30:51.000Z 57 2022-09-15T13:30:53.000Z 57.200000762939 2022-09-15T13:30:55.000Z 57.599998474121 2022-09-15T13:30:58.000Z 58 2022-09-15T13:31:00.000Z 58.200000762939 2022-09-15T13:31:01.000Z 58.400001525879 2022-09-15T13:31:04.000Z 58.400001525879 2022-09-15T13:31:05.000Z 58.799999237061 2022-09-15T13:31:11.000Z 58.799999237061 2022-09-15T13:31:16.000Z 59 2022-09-15T13:31:20.000Z 59 2022-09-15T13:31:24.000Z 59.200000762939 2022-09-15T13:31:29.000Z 59.200000762939 2022-09-15T13:31:33.000Z 59.599998474121 2022-09-15T13:31:37.000Z 59.599998474121 2022-09-15T13:31:38.000Z 59.599998474121 2022-09-15T13:31:39.000Z 59.799999237061 2022-09-15T13:31:41.000Z 59.799999237061 2022-09-15T13:31:44.000Z 59.799999237061 2022-09-15T13:31:46.000Z 59.799999237061 2022-09-15T13:31:49.000Z 59.799999237061 2022-09-15T13:31:50.000Z 59.400001525879 2022-09-15T13:31:53.000Z 59.200000762939 2022-09-15T13:31:57.000Z 59.200000762939 2022-09-15T13:31:58.000Z 59.200000762939 2022-09-15T13:32:02.000Z 59.599998474121 2022-09-15T13:32:08.000Z 59.799999237061 2022-09-15T13:32:15.000Z 59.799999237061 2022-09-15T13:32:16.000Z 59.599998474121 2022-09-15T13:32:19.000Z 59.599998474121 2022-09-15T13:32:20.000Z 58.599998474121 2022-09-15T13:32:27.000Z 57.200000762939 2022-09-15T13:32:32.000Z 57 2022-09-15T13:32:33.000Z 56.400001525879 2022-09-15T13:32:34.000Z 56.200000762939 2022-09-15T13:32:35.000Z 55.799999237061 2022-09-15T13:32:37.000Z 55.599998474121 2022-09-15T13:32:39.000Z 55 2022-09-15T13:32:41.000Z 54 2022-09-15T13:32:46.000Z 53.799999237061 2022-09-15T13:32:47.000Z 53.799999237061 2022-09-15T13:32:50.000Z 54.599998474121 2022-09-15T13:32:57.000Z 54.799999237061 2022-09-15T13:32:59.000Z 55 2022-09-15T13:33:00.000Z 55 2022-09-15T13:33:03.000Z 54.400001525879 2022-09-15T13:33:11.000Z 54.200000762939 2022-09-15T13:33:19.000Z 54.200000762939 2022-09-15T13:33:24.000Z 55.400001525879 2022-09-15T13:33:30.000Z 56 2022-09-15T13:33:35.000Z 56.400001525879 2022-09-15T13:33:37.000Z 57 2022-09-15T13:33:41.000Z 57.599998474121 2022-09-15T13:33:44.000Z 58.400001525879 2022-09-15T13:33:50.000Z 58.599998474121 2022-09-15T13:33:51.000Z 59.599998474121 2022-09-15T13:33:58.000Z 60 2022-09-15T13:33:59.000Z 60.599998474121 2022-09-15T13:34:02.000Z 61.200000762939 2022-09-15T13:34:04.000Z 61 2022-09-15T13:34:05.000Z 61.400001525879 2022-09-15T13:34:09.000Z 61.599998474121 2022-09-15T13:34:11.000Z 61.599998474121 2022-09-15T13:34:12.000Z 62.200000762939 2022-09-15T13:34:18.000Z 62.200000762939 2022-09-15T13:34:20.000Z 62.799999237061 2022-09-15T13:34:23.000Z 63 2022-09-15T13:34:25.000Z 63.599998474121 2022-09-15T13:34:30.000Z 63.799999237061 2022-09-15T13:34:34.000Z 63.799999237061 2022-09-15T13:34:36.000Z 64.599998474121 2022-09-15T13:34:43.000Z 64.800003051758 2022-09-15T13:34:46.000Z 65 2022-09-15T13:34:49.000Z 65.199996948242 2022-09-15T13:34:55.000Z 65.199996948242 2022-09-15T13:34:56.000Z 65.400001525879 2022-09-15T13:35:00.000Z 65 2022-09-15T13:35:06.000Z 64.800003051758 2022-09-15T13:35:08.000Z 64.599998474121 2022-09-15T13:35:12.000Z 63.799999237061 2022-09-15T13:35:16.000Z 63.599998474121 2022-09-15T13:35:17.000Z 63 2022-09-15T13:35:21.000Z 62.799999237061 2022-09-15T13:35:22.000Z 62.400001525879 2022-09-15T13:35:26.000Z 62.200000762939 2022-09-15T13:35:28.000Z 60.599998474121 2022-09-15T13:43:37.000Z 60.799999237061 2022-09-15T13:43:38.000Z 60.799999237061 2022-09-15T13:43:40.000Z 61.200000762939 2022-09-15T13:43:43.000Z 61.599998474121 2022-09-15T13:43:46.000Z 62.400001525879 2022-09-15T13:43:52.000Z 63.400001525879 2022-09-15T13:43:57.000Z 63.799999237061 2022-09-15T13:44:00.000Z 64.599998474121 2022-09-15T13:44:05.000Z 64.800003051758 2022-09-15T13:44:09.000Z 65.400001525879 2022-09-15T13:44:13.000Z 65.599998474121 2022-09-15T13:44:15.000Z 66.599998474121 2022-09-15T13:44:21.000Z 66.599998474121 2022-09-15T13:44:23.000Z 66.400001525879 2022-09-15T13:44:28.000Z 66.400001525879 2022-09-15T13:44:31.000Z 66.199996948242 2022-09-15T13:44:35.000Z 67 2022-09-15T13:44:45.000Z 67.400001525879 2022-09-15T13:44:52.000Z 67.599998474121 2022-09-15T13:44:55.000Z 68.199996948242 2022-09-15T13:45:01.000Z 68.800003051758 2022-09-15T13:45:06.000Z 69.599998474121 2022-09-15T13:45:11.000Z 69.800003051758 2022-09-15T13:45:13.000Z 70.400001525879 2022-09-15T13:45:19.000Z 71 2022-09-15T13:45:22.000Z 71.400001525879 2022-09-15T13:45:26.000Z 72 2022-09-15T13:45:33.000Z 72.800003051758 2022-09-15T13:45:38.000Z 73 2022-09-15T13:45:41.000Z 73.199996948242 2022-09-15T13:45:42.000Z 73.599998474121 2022-09-15T13:45:48.000Z 74.199996948242 2022-09-15T13:45:55.000Z 74.400001525879 2022-09-15T13:45:57.000Z 75.400001525879 2022-09-15T13:46:03.000Z 76.199996948242 2022-09-15T13:46:10.000Z 76.199996948242 2022-09-15T13:46:12.000Z 76.599998474121 2022-09-15T13:46:16.000Z 76.800003051758 2022-09-15T13:46:25.000Z 76.800003051758 2022-09-15T13:46:31.000Z 77 2022-09-15T13:46:33.000Z 77.199996948242 2022-09-15T13:46:36.000Z 77.599998474121 2022-09-15T13:46:42.000Z 77.599998474121 2022-09-15T13:46:43.000Z 77.800003051758 2022-09-15T13:46:46.000Z 77.800003051758 2022-09-15T13:46:51.000Z 78.199996948242 2022-09-15T13:47:00.000Z 78 2022-09-15T13:47:02.000Z 78 2022-09-15T13:47:04.000Z 78 2022-09-15T13:47:09.000Z 78.199996948242 2022-09-15T13:47:15.000Z 78.599998474121 2022-09-15T13:47:19.000Z 79 2022-09-15T13:47:22.000Z 79.599998474121 2022-09-15T13:47:26.000Z 80 2022-09-15T13:47:28.000Z 80.800003051758 2022-09-15T13:47:33.000Z 81 2022-09-15T13:47:34.000Z 81.199996948242 2022-09-15T13:47:35.000Z 82.199996948242 2022-09-15T13:47:38.000Z 82.400001525879 2022-09-15T13:47:39.000Z 83.199996948242 2022-09-15T13:47:45.000Z 84 2022-09-15T13:47:50.000Z 84.400001525879 2022-09-15T13:47:51.000Z 85.199996948242 2022-09-15T13:47:59.000Z 85.400001525879 2022-09-15T13:48:06.000Z 85.400001525879 2022-09-15T13:48:08.000Z 85.800003051758 2022-09-15T13:48:16.000Z 86.199996948242 2022-09-15T13:48:24.000Z 86.400001525879 2022-09-15T13:48:26.000Z 86.800003051758 2022-09-15T13:48:32.000Z 87 2022-09-15T13:48:40.000Z 87 2022-09-15T13:48:48.000Z 87 2022-09-15T13:48:49.000Z 87 2022-09-15T13:48:52.000Z 87 2022-09-15T13:48:54.000Z 87.199996948242 2022-09-15T13:48:57.000Z 87.199996948242 2022-09-15T13:49:00.000Z 87 2022-09-15T13:49:03.000Z 87 2022-09-15T13:49:05.000Z 86.800003051758 2022-09-15T13:49:06.000Z 86.800003051758 2022-09-15T13:49:08.000Z 86.800003051758 2022-09-15T13:49:14.000Z 87.199996948242 2022-09-15T13:49:21.000Z 87.599998474121 2022-09-15T13:49:22.000Z 87.800003051758 2022-09-15T13:49:26.000Z 88.400001525879 2022-09-15T13:49:34.000Z 88.400001525879 2022-09-15T13:49:36.000Z 88.400001525879 2022-09-15T13:49:38.000Z 88.400001525879 2022-09-15T13:49:39.000Z 88.400001525879 2022-09-15T13:49:45.000Z 88.400001525879 2022-09-15T13:49:51.000Z 87.400001525879 2022-09-15T13:49:58.000Z 87.199996948242 2022-09-15T13:49:59.000Z 86.800003051758 2022-09-15T13:50:01.000Z 86.599998474121 2022-09-15T13:50:02.000Z 86.400001525879 2022-09-15T13:50:03.000Z 85.400001525879 2022-09-15T13:50:06.000Z 85 2022-09-15T13:50:07.000Z 83.800003051758 2022-09-15T13:50:10.000Z 83 2022-09-15T13:50:13.000Z 81.599998474121 2022-09-15T13:50:14.000Z 80.199996948242 2022-09-15T13:50:16.000Z 79 2022-09-15T13:50:18.000Z 78 2022-09-15T13:50:19.000Z 76.599998474121 2022-09-15T13:50:21.000Z 76.199996948242 2022-09-15T13:50:22.000Z 75.400001525879 2022-09-15T13:50:24.000Z 74.400001525879 2022-09-15T13:50:26.000Z 73 2022-09-15T13:50:28.000Z 72 2022-09-15T13:50:30.000Z 71 2022-09-15T13:50:32.000Z 70.199996948242 2022-09-15T13:50:33.000Z 69.199996948242 2022-09-15T13:50:34.000Z 67.800003051758 2022-09-15T13:50:35.000Z 67.400001525879 2022-09-15T13:50:36.000Z 66.199996948242 2022-09-15T13:50:37.000Z 65.800003051758 2022-09-15T13:50:38.000Z 65 2022-09-15T13:50:39.000Z 64.599998474121 2022-09-15T13:50:41.000Z 64 2022-09-15T13:50:43.000Z 63.599998474121 2022-09-15T13:50:46.000Z 63.599998474121 2022-09-15T13:50:47.000Z 63.599998474121 2022-09-15T13:50:48.000Z 63.799999237061 2022-09-15T13:50:51.000Z 63.799999237061 2022-09-15T13:50:52.000Z 64.800003051758 2022-09-15T13:50:57.000Z 65.400001525879 2022-09-15T13:50:59.000Z 66.599998474121 2022-09-15T13:51:04.000Z 66.599998474121 2022-09-15T13:51:05.000Z 67.800003051758 2022-09-15T13:51:09.000Z 68.599998474121 2022-09-15T13:51:12.000Z 68.800003051758 2022-09-15T13:51:13.000Z 70.199996948242 2022-09-15T13:51:18.000Z 70.400001525879 2022-09-15T13:51:19.000Z 71.199996948242 2022-09-15T13:51:23.000Z 72 2022-09-15T13:51:26.000Z 72.400001525879 2022-09-15T13:51:27.000Z 73.400001525879 2022-09-15T13:51:33.000Z 73.800003051758 2022-09-15T13:51:34.000Z 74.599998474121 2022-09-15T13:51:38.000Z 75 2022-09-15T13:51:40.000Z 75.800003051758 2022-09-15T13:51:44.000Z 76.400001525879 2022-09-15T13:51:47.000Z 76.599998474121 2022-09-15T13:51:49.000Z 77.800003051758 2022-09-15T13:51:55.000Z 79 2022-09-15T13:51:59.000Z 79.599998474121 2022-09-15T13:52:03.000Z 79.800003051758 2022-09-15T13:52:04.000Z 80.800003051758 2022-09-15T13:52:09.000Z 81 2022-09-15T13:52:10.000Z 82 2022-09-15T13:52:15.000Z 82.599998474121 2022-09-15T13:52:17.000Z 83.400001525879 2022-09-15T13:52:24.000Z 83.599998474121 2022-09-15T13:52:25.000Z 84.400001525879 2022-09-15T13:52:34.000Z 84.599998474121 2022-09-15T13:52:35.000Z 85.199996948242 2022-09-15T13:52:41.000Z 85.800003051758 2022-09-15T13:52:46.000Z 86.199996948242 2022-09-15T13:52:51.000Z 86.800003051758 2022-09-15T13:53:00.000Z 86.800003051758 2022-09-15T13:53:02.000Z 87.400001525879 2022-09-15T13:53:08.000Z 87.599998474121 2022-09-15T13:53:12.000Z 87.599998474121 2022-09-15T13:53:13.000Z 87.599998474121 2022-09-15T13:53:15.000Z 87.599998474121 2022-09-15T13:53:18.000Z 87.400001525879 2022-09-15T13:53:24.000Z 88 2022-09-15T13:53:34.000Z 88.199996948242 2022-09-15T13:53:38.000Z 88.800003051758 2022-09-15T13:53:44.000Z 89 2022-09-15T13:53:45.000Z 89.400001525879 2022-09-15T13:53:51.000Z 89.400001525879 2022-09-15T13:53:53.000Z 89.199996948242 2022-09-15T13:53:58.000Z 89 2022-09-15T13:54:06.000Z 88.800003051758 2022-09-15T13:54:14.000Z 88.800003051758 2022-09-15T13:54:18.000Z 88.800003051758 2022-09-15T13:54:21.000Z 88.400001525879 2022-09-15T13:54:27.000Z 88 2022-09-15T13:54:36.000Z 88 2022-09-15T13:54:37.000Z 88 2022-09-15T13:54:41.000Z 87.800003051758 2022-09-15T13:54:42.000Z 87.599998474121 2022-09-15T13:54:44.000Z 87.599998474121 2022-09-15T13:54:46.000Z 87.599998474121 2022-09-15T13:54:48.000Z 87.400001525879 2022-09-15T13:54:51.000Z 87.400001525879 2022-09-15T13:54:53.000Z 87.400001525879 2022-09-15T13:54:55.000Z 87.400001525879 2022-09-15T13:54:56.000Z 87.400001525879 2022-09-15T13:54:58.000Z 87.199996948242 2022-09-15T13:55:01.000Z 86.800003051758 2022-09-15T13:55:04.000Z 85.800003051758 2022-09-15T13:55:09.000Z 85.599998474121 2022-09-15T13:55:10.000Z 84.800003051758 2022-09-15T13:55:13.000Z 84.400001525879 2022-09-15T13:55:14.000Z 84 2022-09-15T13:55:17.000Z 83.599998474121 2022-09-15T13:55:18.000Z 83.400001525879 2022-09-15T13:55:19.000Z 82.599998474121 2022-09-15T13:55:22.000Z 81.800003051758 2022-09-15T13:55:25.000Z 81.800003051758 2022-09-15T13:55:26.000Z 80.800003051758 2022-09-15T13:55:32.000Z 80.400001525879 2022-09-15T13:55:34.000Z 79.800003051758 2022-09-15T13:55:42.000Z 79.599998474121 2022-09-15T13:55:44.000Z 78.599998474121 2022-09-15T13:55:48.000Z 78 2022-09-15T13:55:51.000Z 78 2022-09-15T13:55:53.000Z 77.800003051758 2022-09-15T13:55:55.000Z 77.800003051758 2022-09-15T13:55:57.000Z 77.800003051758 2022-09-15T13:55:58.000Z 78 2022-09-15T13:56:04.000Z 78 2022-09-15T13:56:05.000Z 78 2022-09-15T13:56:07.000Z 78.199996948242 2022-09-15T13:56:08.000Z 78.199996948242 2022-09-15T13:56:11.000Z 78.199996948242 2022-09-15T13:56:13.000Z 78.199996948242 2022-09-15T13:56:15.000Z 77.400001525879 2022-09-15T13:56:22.000Z 77.199996948242 2022-09-15T13:56:23.000Z 76.199996948242 2022-09-15T13:56:28.000Z 75.400001525879 2022-09-15T13:56:32.000Z 75.400001525879 2022-09-15T13:56:33.000Z 75.400001525879 2022-09-15T13:56:39.000Z 75 2022-09-15T13:56:46.000Z 75 2022-09-15T13:56:48.000Z 74.800003051758 2022-09-15T13:56:50.000Z 74.599998474121 2022-09-15T13:56:51.000Z 74.400001525879 2022-09-15T13:56:52.000Z 74 2022-09-15T13:56:54.000Z 73.400001525879 2022-09-15T13:57:00.000Z 73.800003051758 2022-09-15T13:57:07.000Z 73.800003051758 2022-09-15T13:57:08.000Z 74.400001525879 2022-09-15T13:57:15.000Z 74.599998474121 2022-09-15T13:57:20.000Z 74.800003051758 2022-09-15T13:57:21.000Z 74.599998474121 2022-09-15T13:57:25.000Z 74.599998474121 2022-09-15T13:57:28.000Z 74.199996948242 2022-09-15T13:57:32.000Z 73.199996948242 2022-09-15T13:57:39.000Z 73.199996948242 2022-09-15T13:57:40.000Z 73 2022-09-15T13:57:42.000Z 71.800003051758 2022-09-15T13:57:46.000Z 70.800003051758 2022-09-15T13:57:49.000Z 70.599998474121 2022-09-15T13:57:50.000Z 69.800003051758 2022-09-15T13:57:53.000Z 69.199996948242 2022-09-15T13:57:55.000Z 68.599998474121 2022-09-15T13:57:59.000Z 68.599998474121 2022-09-15T13:58:00.000Z 68.400001525879 2022-09-15T13:58:02.000Z 67.599998474121 2022-09-15T13:58:06.000Z 67.199996948242 2022-09-15T13:58:07.000Z 66.400001525879 2022-09-15T13:58:10.000Z 65.199996948242 2022-09-15T13:58:13.000Z 65.199996948242 2022-09-15T13:58:14.000Z 64.800003051758 2022-09-15T13:58:16.000Z 64.400001525879 2022-09-15T13:58:18.000Z 64.400001525879 2022-09-15T13:58:19.000Z 64.199996948242 2022-09-15T13:58:20.000Z 63.599998474121 2022-09-15T13:58:25.000Z 63.599998474121 2022-09-15T13:58:26.000Z 63.200000762939 2022-09-15T13:58:34.000Z 63 2022-09-15T13:58:35.000Z 63 2022-09-15T13:58:36.000Z 62.799999237061 2022-09-15T13:58:39.000Z 62.799999237061 2022-09-15T13:58:40.000Z 62.799999237061 2022-09-15T13:58:43.000Z 63 2022-09-15T13:58:46.000Z 63.400001525879 2022-09-15T13:58:53.000Z 63.599998474121 2022-09-15T13:58:58.000Z 63.599998474121 2022-09-15T13:58:59.000Z 64 2022-09-15T13:59:04.000Z 64.400001525879 2022-09-15T13:59:08.000Z 64.400001525879 2022-09-15T13:59:15.000Z 64.599998474121 2022-09-15T13:59:23.000Z 64.800003051758 2022-09-15T13:59:30.000Z 65 2022-09-15T13:59:35.000Z 65 2022-09-15T13:59:36.000Z 65.199996948242 2022-09-15T13:59:37.000Z 65.199996948242 2022-09-15T13:59:41.000Z 64.400001525879 2022-09-15T13:59:47.000Z 64 2022-09-15T13:59:50.000Z 63.799999237061 2022-09-15T13:59:52.000Z 63.599998474121 2022-09-15T13:59:54.000Z 63.799999237061 2022-09-15T14:00:03.000Z 64.199996948242 2022-09-15T14:00:10.000Z 64.199996948242 2022-09-15T14:00:14.000Z 64.199996948242 2022-09-15T14:00:16.000Z 64 2022-09-15T14:05:32.000Z 64.199996948242 2022-09-15T14:05:35.000Z 64.199996948242 2022-09-15T14:05:36.000Z 64.400001525879 2022-09-15T14:05:41.000Z 65.199996948242 2022-09-15T14:05:45.000Z 65.599998474121 2022-09-15T14:05:49.000Z 66.199996948242 2022-09-15T14:05:52.000Z 66.599998474121 2022-09-15T14:05:56.000Z 67.400001525879 2022-09-15T14:06:00.000Z 67.800003051758 2022-09-15T14:06:03.000Z 68.599998474121 2022-09-15T14:06:07.000Z 69.199996948242 2022-09-15T14:06:10.000Z 69.599998474121 2022-09-15T14:06:13.000Z 70.599998474121 2022-09-15T14:06:18.000Z 70.599998474121 2022-09-15T14:06:19.000Z 71.800003051758 2022-09-15T14:06:25.000Z 72 2022-09-15T14:06:28.000Z 72.800003051758 2022-09-15T14:06:36.000Z 73 2022-09-15T14:06:39.000Z 74 2022-09-15T14:06:47.000Z 74 2022-09-15T14:06:48.000Z 75 2022-09-15T14:06:56.000Z 75.199996948242 2022-09-15T14:06:57.000Z 76 2022-09-15T14:07:04.000Z 76.199996948242 2022-09-15T14:07:05.000Z 77.400001525879 2022-09-15T14:07:12.000Z 77.599998474121 2022-09-15T14:07:14.000Z 78.400001525879 2022-09-15T14:07:20.000Z 79.199996948242 2022-09-15T14:07:24.000Z 79.400001525879 2022-09-15T14:07:27.000Z 79.800003051758 2022-09-15T14:07:33.000Z 80.199996948242 2022-09-15T14:07:43.000Z 80.400001525879 2022-09-15T14:07:46.000Z 81 2022-09-15T14:07:53.000Z 81.599998474121 2022-09-15T14:08:00.000Z 81.599998474121 2022-09-15T14:08:01.000Z 82.400001525879 2022-09-15T14:08:08.000Z 82.400001525879 2022-09-15T14:08:17.000Z 82.199996948242 2022-09-15T14:08:26.000Z 81.800003051758 2022-09-15T14:08:33.000Z 81.400001525879 2022-09-15T14:08:38.000Z 81.199996948242 2022-09-15T14:08:42.000Z 81 2022-09-15T14:08:44.000Z 80.800003051758 2022-09-15T14:08:50.000Z 80.599998474121 2022-09-15T14:08:54.000Z 80.199996948242 2022-09-15T14:09:01.000Z 80.800003051758 2022-09-15T14:09:10.000Z 81 2022-09-15T14:09:19.000Z 81.599998474121 2022-09-15T14:09:28.000Z 81.800003051758 2022-09-15T14:09:31.000Z 81.599998474121 2022-09-15T14:09:34.000Z 81.800003051758 2022-09-15T14:09:37.000Z 81.800003051758 2022-09-15T14:09:38.000Z 82 2022-09-15T14:09:43.000Z 82.800003051758 2022-09-15T14:09:52.000Z 82.800003051758 2022-09-15T14:09:53.000Z 82.800003051758 2022-09-15T14:10:02.000Z 82 2022-09-15T14:10:11.000Z 81.800003051758 2022-09-15T14:10:15.000Z 81.599998474121 2022-09-15T14:10:19.000Z 81.800003051758 2022-09-15T14:10:26.000Z 82.400001525879 2022-09-15T14:10:33.000Z 82.800003051758 2022-09-15T14:10:40.000Z 83 2022-09-15T14:10:41.000Z 83 2022-09-15T14:10:43.000Z 83 2022-09-15T14:10:44.000Z 83 2022-09-15T14:10:45.000Z 83 2022-09-15T14:10:47.000Z 83 2022-09-15T14:10:48.000Z 83 2022-09-15T14:10:49.000Z 82.800003051758 2022-09-15T14:10:51.000Z 82.800003051758 2022-09-15T14:10:52.000Z 82.800003051758 2022-09-15T14:10:53.000Z 82.599998474121 2022-09-15T14:10:55.000Z 82.599998474121 2022-09-15T14:10:58.000Z 81.800003051758 2022-09-15T14:11:04.000Z 81.199996948242 2022-09-15T14:11:11.000Z 80.800003051758 2022-09-15T14:11:16.000Z 80.599998474121 2022-09-15T14:11:18.000Z 79.800003051758 2022-09-15T14:11:27.000Z 79.800003051758 2022-09-15T14:11:29.000Z 79.400001525879 2022-09-15T14:11:37.000Z 79.199996948242 2022-09-15T14:11:39.000Z 78.599998474121 2022-09-15T14:11:44.000Z 78.599998474121 2022-09-15T14:11:45.000Z 78 2022-09-15T14:11:53.000Z 77.599998474121 2022-09-15T14:11:55.000Z 77 2022-09-15T14:12:03.000Z 76.599998474121 2022-09-15T14:12:12.000Z 76.599998474121 2022-09-15T14:12:13.000Z 75.800003051758 2022-09-15T14:12:21.000Z 75.599998474121 2022-09-15T14:12:25.000Z 75.400001525879 2022-09-15T14:12:27.000Z 75 2022-09-15T14:12:31.000Z 74.800003051758 2022-09-15T14:12:32.000Z 74.400001525879 2022-09-15T14:12:34.000Z 74 2022-09-15T14:12:39.000Z 74 2022-09-15T14:12:40.000Z 73.800003051758 2022-09-15T14:13:00.000Z 73.800003051758 2022-09-15T14:13:02.000Z 73.800003051758 2022-09-15T14:13:05.000Z 73.800003051758 2022-09-15T14:13:06.000Z 74.199996948242 2022-09-15T14:13:10.000Z 74.599998474121 2022-09-15T14:13:12.000Z 75.199996948242 2022-09-15T14:13:17.000Z 75.199996948242 2022-09-15T14:13:18.000Z 75.599998474121 2022-09-15T14:13:20.000Z 75.599998474121 2022-09-15T14:13:21.000Z 76 2022-09-15T14:13:24.000Z 76.400001525879 2022-09-15T14:13:28.000Z 76.400001525879 2022-09-15T14:13:29.000Z 77.400001525879 2022-09-15T14:13:33.000Z 77.599998474121 2022-09-15T14:13:35.000Z 77.800003051758 2022-09-15T14:13:37.000Z 78 2022-09-15T14:13:40.000Z 78.400001525879 2022-09-15T14:13:44.000Z 78.599998474121 2022-09-15T14:13:47.000Z 78.800003051758 2022-09-15T14:13:50.000Z 79 2022-09-15T14:13:52.000Z 79 2022-09-15T14:13:53.000Z 79.199996948242 2022-09-15T14:13:57.000Z 79.400001525879 2022-09-15T14:13:59.000Z 79.800003051758 2022-09-15T14:14:04.000Z 79.800003051758 2022-09-15T14:14:10.000Z 79.800003051758 2022-09-15T14:14:13.000Z 79.800003051758 2022-09-15T14:14:14.000Z 79.800003051758 2022-09-15T14:14:15.000Z 79.800003051758 2022-09-15T14:14:16.000Z 79.800003051758 2022-09-15T14:14:17.000Z 79.800003051758 2022-09-15T14:14:21.000Z 79.800003051758 2022-09-15T14:14:25.000Z 79.599998474121 2022-09-15T14:14:29.000Z 79.599998474121 2022-09-15T14:14:31.000Z 79.400001525879 2022-09-15T14:14:32.000Z 79.400001525879 2022-09-15T14:14:34.000Z 79.400001525879 2022-09-15T14:14:37.000Z 79.400001525879 2022-09-15T14:14:38.000Z 79.400001525879 2022-09-15T14:14:40.000Z 79.400001525879 2022-09-15T14:14:42.000Z 79.400001525879 2022-09-15T14:14:46.000Z 79.400001525879 2022-09-15T14:14:48.000Z 79.400001525879 2022-09-15T14:14:49.000Z 79.400001525879 2022-09-15T14:14:53.000Z 79.400001525879 2022-09-15T14:14:54.000Z 79.400001525879 2022-09-15T14:14:55.000Z 79.199996948242 2022-09-15T14:14:56.000Z 79.199996948242 2022-09-15T14:14:57.000Z 79.199996948242 2022-09-15T14:14:58.000Z 79.199996948242 2022-09-15T14:15:02.000Z 79.199996948242 2022-09-15T14:15:07.000Z 79 2022-09-15T14:15:09.000Z 78.800003051758 2022-09-15T14:15:11.000Z 78.400001525879 2022-09-15T14:15:13.000Z 78.400001525879 2022-09-15T14:15:15.000Z 78.199996948242 2022-09-15T14:15:17.000Z 78 2022-09-15T14:15:19.000Z 78 2022-09-15T14:15:20.000Z 78 2022-09-15T14:15:22.000Z 78 2022-09-15T14:15:24.000Z 78 2022-09-15T14:15:25.000Z 78 2022-09-15T14:15:26.000Z 77.599998474121 2022-09-15T14:15:30.000Z 77.599998474121 2022-09-15T14:15:31.000Z 77.599998474121 2022-09-15T14:15:32.000Z 77.599998474121 2022-09-15T14:15:35.000Z 77.400001525879 2022-09-15T14:15:36.000Z 77.400001525879 2022-09-15T14:15:41.000Z 77.199996948242 2022-09-15T14:15:44.000Z 77.199996948242 2022-09-15T14:15:46.000Z 77.199996948242 2022-09-15T14:15:47.000Z 77.199996948242 2022-09-15T14:15:48.000Z 76.599998474121 2022-09-15T14:15:51.000Z 76.599998474121 2022-09-15T14:15:54.000Z 76.400001525879 2022-09-15T14:15:56.000Z 76.400001525879 2022-09-15T14:15:58.000Z 76.199996948242 2022-09-15T14:16:00.000Z 76.199996948242 2022-09-15T14:16:05.000Z 76 2022-09-15T14:16:07.000Z 76 2022-09-15T14:16:08.000Z 75.400001525879 2022-09-15T14:16:10.000Z 75.199996948242 2022-09-15T14:16:13.000Z 74.800003051758 2022-09-15T14:16:15.000Z 74.400001525879 2022-09-15T14:16:17.000Z 74.199996948242 2022-09-15T14:16:20.000Z 74 2022-09-15T14:16:22.000Z 73.800003051758 2022-09-15T14:16:25.000Z 73.400001525879 2022-09-15T14:16:28.000Z 73.400001525879 2022-09-15T14:16:30.000Z 73.400001525879 2022-09-15T14:16:34.000Z 73.400001525879 2022-09-15T14:16:38.000Z 73.400001525879 2022-09-15T14:16:40.000Z 73.400001525879 2022-09-15T14:16:49.000Z 74 2022-09-15T14:16:54.000Z 75 2022-09-15T14:17:01.000Z 75 2022-09-15T14:17:02.000Z 75.800003051758 2022-09-15T14:17:10.000Z 76.199996948242 2022-09-15T14:17:12.000Z 76.400001525879 2022-09-15T14:17:16.000Z 77 2022-09-15T14:17:22.000Z 77.199996948242 2022-09-15T14:17:29.000Z 77.199996948242 2022-09-15T14:17:30.000Z 77.400001525879 2022-09-15T14:17:36.000Z 78.199996948242 2022-09-15T14:17:42.000Z 78.199996948242 2022-09-15T14:17:43.000Z 78.599998474121 2022-09-15T14:17:47.000Z 78.800003051758 2022-09-15T14:17:56.000Z 79.400001525879 2022-09-15T14:18:00.000Z 79.599998474121 2022-09-15T14:18:03.000Z 79.800003051758 2022-09-15T14:18:08.000Z 80.400001525879 2022-09-15T14:18:13.000Z 80.800003051758 2022-09-15T14:18:16.000Z 81 2022-09-15T14:18:20.000Z 81.400001525879 2022-09-15T14:18:22.000Z 82.199996948242 2022-09-15T14:18:29.000Z 82.599998474121 2022-09-15T14:18:35.000Z 82.800003051758 2022-09-15T14:18:40.000Z 83 2022-09-15T14:18:45.000Z 83.400001525879 2022-09-15T14:18:52.000Z 83.599998474121 2022-09-15T14:18:55.000Z 83.800003051758 2022-09-15T14:18:57.000Z 83.800003051758 2022-09-15T14:19:03.000Z 84.400001525879 2022-09-15T14:19:10.000Z 84.199996948242 2022-09-15T14:19:14.000Z 84.199996948242 2022-09-15T14:19:19.000Z 84 2022-09-15T14:19:27.000Z 84 2022-09-15T14:19:35.000Z 84 2022-09-15T14:19:43.000Z 83.599998474121 2022-09-15T14:19:51.000Z 83.199996948242 2022-09-15T14:19:58.000Z 82.599998474121 2022-09-15T14:20:04.000Z 82.599998474121 2022-09-15T14:20:05.000Z 82.199996948242 2022-09-15T14:20:09.000Z 82.199996948242 2022-09-15T14:20:10.000Z 82 2022-09-15T14:20:18.000Z 82 2022-09-15T14:20:20.000Z 82.199996948242 2022-09-15T14:20:24.000Z 82.400001525879 2022-09-15T14:20:32.000Z 82.800003051758 2022-09-15T14:20:38.000Z 83.199996948242 2022-09-15T14:20:43.000Z 83.400001525879 2022-09-15T14:20:47.000Z 83.400001525879 2022-09-15T14:20:53.000Z 83.599998474121 2022-09-15T14:21:01.000Z 83.599998474121 2022-09-15T14:21:02.000Z 84 2022-09-15T14:21:09.000Z 84.599998474121 2022-09-15T14:21:18.000Z 84.800003051758 2022-09-15T14:21:20.000Z 85 2022-09-15T14:21:33.000Z 84.400001525879 2022-09-15T14:21:43.000Z 84.400001525879 2022-09-15T14:21:45.000Z 84.199996948242 2022-09-15T14:21:49.000Z 83.800003051758 2022-09-15T14:21:57.000Z 83.800003051758 2022-09-15T14:22:06.000Z 83.599998474121 2022-09-15T14:22:10.000Z 83.599998474121 2022-09-15T14:22:12.000Z 83.599998474121 2022-09-15T14:22:14.000Z 83.199996948242 2022-09-15T14:22:16.000Z 82.599998474121 2022-09-15T14:22:21.000Z 82.199996948242 2022-09-15T14:22:23.000Z 81.199996948242 2022-09-15T14:22:27.000Z 80.599998474121 2022-09-15T14:22:30.000Z 80.199996948242 2022-09-15T14:22:33.000Z 79.800003051758 2022-09-15T14:22:35.000Z 79.199996948242 2022-09-15T14:22:39.000Z 78.800003051758 2022-09-15T14:22:40.000Z 78 2022-09-15T14:22:45.000Z 77.400001525879 2022-09-15T14:22:49.000Z 77.199996948242 2022-09-15T14:22:53.000Z 77.599998474121 2022-09-15T14:23:01.000Z 78.800003051758 2022-09-15T14:23:08.000Z 79.199996948242 2022-09-15T14:23:12.000Z 79.800003051758 2022-09-15T14:23:16.000Z 80.199996948242 2022-09-15T14:23:21.000Z 80.199996948242 2022-09-15T14:23:22.000Z 80.599998474121 2022-09-15T14:23:23.000Z 81.199996948242 2022-09-15T14:23:27.000Z 81.599998474121 2022-09-15T14:23:30.000Z 82.400001525879 2022-09-15T14:23:37.000Z 83.199996948242 2022-09-15T14:23:43.000Z 83.400001525879 2022-09-15T14:23:46.000Z 83.800003051758 2022-09-15T14:23:49.000Z 84.199996948242 2022-09-15T14:23:54.000Z 84.400001525879 2022-09-15T14:23:55.000Z 84.800003051758 2022-09-15T14:24:00.000Z 85 2022-09-15T14:24:06.000Z 84.800003051758 2022-09-15T14:24:15.000Z 84.199996948242 2022-09-15T14:24:24.000Z 83.599998474121 2022-09-15T14:24:29.000Z 83.599998474121 2022-09-15T14:24:30.000Z 83.400001525879 2022-09-15T14:24:31.000Z 83.199996948242 2022-09-15T14:24:33.000Z 83.199996948242 2022-09-15T14:24:34.000Z 82.800003051758 2022-09-15T14:24:40.000Z 83.400001525879 2022-09-15T14:24:46.000Z 84.400001525879 2022-09-15T14:24:50.000Z 85 2022-09-15T14:24:53.000Z 85.400001525879 2022-09-15T14:24:55.000Z 85.800003051758 2022-09-15T14:24:57.000Z 86 2022-09-15T14:24:58.000Z 86.199996948242 2022-09-15T14:25:04.000Z 86.199996948242 2022-09-15T14:25:13.000Z 86.199996948242 2022-09-15T14:25:22.000Z 86.400001525879 2022-09-15T14:56:09.000Z 86.199996948242 2022-09-15T14:56:11.000Z 86.199996948242 2022-09-15T14:56:12.000Z 85.599998474121 2022-09-15T14:56:17.000Z 85.599998474121 2022-09-15T14:56:22.000Z 85.599998474121 2022-09-15T14:56:23.000Z 85.599998474121 2022-09-15T14:56:24.000Z 85.599998474121 2022-09-15T14:56:26.000Z 85.199996948242 2022-09-15T14:56:27.000Z 85.199996948242 2022-09-15T14:56:28.000Z 84.800003051758 2022-09-15T14:56:30.000Z 84.199996948242 2022-09-15T14:56:35.000Z 84 2022-09-15T14:56:36.000Z 83 2022-09-15T14:56:40.000Z 82.400001525879 2022-09-15T14:56:41.000Z 81.599998474121 2022-09-15T14:56:43.000Z 81.199996948242 2022-09-15T14:56:44.000Z 80.400001525879 2022-09-15T14:56:45.000Z 79.199996948242 2022-09-15T14:56:48.000Z 78.800003051758 2022-09-15T14:56:49.000Z 78.199996948242 2022-09-15T14:56:50.000Z 76.599998474121 2022-09-15T14:56:54.000Z 76.400001525879 2022-09-15T14:56:55.000Z 75.400001525879 2022-09-15T14:56:58.000Z 74.400001525879 2022-09-15T14:57:01.000Z 74 2022-09-15T14:57:03.000Z 73.400001525879 2022-09-15T14:57:05.000Z 73.199996948242 2022-09-15T14:57:06.000Z 72.599998474121 2022-09-15T14:57:08.000Z 72.599998474121 2022-09-15T14:57:09.000Z 72.400001525879 2022-09-15T14:57:10.000Z 72 2022-09-15T14:57:14.000Z 71.800003051758 2022-09-15T14:57:15.000Z 71.800003051758 2022-09-15T14:57:22.000Z 71.199996948242 2022-09-15T14:57:27.000Z 71 2022-09-15T14:57:29.000Z 70.400001525879 2022-09-15T14:57:38.000Z 70.199996948242 2022-09-15T14:57:39.000Z 70 2022-09-15T14:57:43.000Z 69.599998474121 2022-09-15T14:57:52.000Z 70.400001525879 2022-09-15T14:58:00.000Z 70.800003051758 2022-09-15T14:58:06.000Z 71 2022-09-15T14:58:11.000Z 71.199996948242 2022-09-15T14:58:13.000Z 71.199996948242 2022-09-15T14:58:14.000Z 71.199996948242 2022-09-15T14:58:16.000Z 71.400001525879 2022-09-15T14:58:19.000Z 71.199996948242 2022-09-15T14:58:22.000Z 71.199996948242 2022-09-15T14:58:25.000Z 71 2022-09-15T14:58:26.000Z 71.400001525879 2022-09-15T14:58:30.000Z 72.400001525879 2022-09-15T14:58:36.000Z 72.599998474121 2022-09-15T14:58:40.000Z 72.599998474121 2022-09-15T14:58:42.000Z 72.800003051758 2022-09-15T14:58:44.000Z 72.800003051758 2022-09-15T14:58:45.000Z 73.199996948242 2022-09-15T14:58:49.000Z 73.400001525879 2022-09-15T14:58:53.000Z 73.599998474121 2022-09-15T14:59:00.000Z 73.800003051758 2022-09-15T14:59:02.000Z 74.199996948242 2022-09-15T14:59:05.000Z 74.800003051758 2022-09-15T14:59:09.000Z 75.199996948242 2022-09-15T14:59:14.000Z 75.800003051758 2022-09-15T14:59:18.000Z 76.400001525879 2022-09-15T14:59:21.000Z 77 2022-09-15T14:59:25.000Z 77.400001525879 2022-09-15T14:59:30.000Z 77.400001525879 2022-09-15T14:59:32.000Z 77.400001525879 2022-09-15T14:59:34.000Z 77.199996948242 2022-09-15T14:59:36.000Z 77 2022-09-15T14:59:39.000Z 76.800003051758 2022-09-15T14:59:41.000Z 76.800003051758 2022-09-15T14:59:44.000Z 77 2022-09-15T14:59:49.000Z 77 2022-09-15T14:59:50.000Z 77.199996948242 2022-09-15T14:59:52.000Z 77.599998474121 2022-09-15T14:59:57.000Z 78.199996948242 2022-09-15T15:00:06.000Z 78.599998474121 2022-09-15T15:00:08.000Z 79.199996948242 2022-09-15T15:00:15.000Z 79.599998474121 2022-09-15T15:00:17.000Z 80.599998474121 2022-09-15T15:00:25.000Z 80.599998474121 2022-09-15T15:00:26.000Z 81.599998474121 2022-09-15T15:00:34.000Z 81.800003051758 2022-09-15T15:00:35.000Z 83 2022-09-15T15:00:40.000Z 83.599998474121 2022-09-15T15:00:45.000Z 84 2022-09-15T15:00:48.000Z 85 2022-09-15T15:00:53.000Z 86.199996948242 2022-09-15T15:01:03.000Z 86.199996948242 2022-09-15T15:01:04.000Z 87 2022-09-15T15:01:13.000Z 87.199996948242 2022-09-15T15:01:18.000Z 87.400001525879 2022-09-15T15:01:21.000Z 87.800003051758 2022-09-15T15:01:29.000Z 88.199996948242 2022-09-15T15:01:33.000Z 88.400001525879 2022-09-15T15:01:38.000Z 89 2022-09-15T15:01:49.000Z 89.199996948242 2022-09-15T15:01:54.000Z 89.599998474121 2022-09-15T15:01:59.000Z 89.599998474121 2022-09-15T15:02:02.000Z 90 2022-09-15T15:02:04.000Z 90 2022-09-15T15:02:06.000Z 90 2022-09-15T15:02:07.000Z 90 2022-09-15T15:02:08.000Z 90.199996948242 2022-09-15T15:02:12.000Z 90.599998474121 2022-09-15T15:02:14.000Z 91.599998474121 2022-09-15T15:02:20.000Z 91.599998474121 2022-09-15T15:02:21.000Z 92.199996948242 2022-09-15T15:02:28.000Z 92.199996948242 2022-09-15T15:02:38.000Z 92.599998474121 2022-09-15T15:02:43.000Z 92.800003051758 2022-09-15T15:02:45.000Z 93.199996948242 2022-09-15T15:02:54.000Z 93.800003051758 2022-09-15T15:02:59.000Z 93.800003051758 2022-09-15T15:03:00.000Z 94 2022-09-15T15:03:06.000Z 94.800003051758 2022-09-15T15:03:14.000Z 95 2022-09-15T15:03:17.000Z 95 2022-09-15T15:03:19.000Z 94.800003051758 2022-09-15T15:03:22.000Z 94.800003051758 2022-09-15T15:03:23.000Z 94.599998474121 2022-09-15T15:03:24.000Z 94.400001525879 2022-09-15T15:03:26.000Z 94.199996948242 2022-09-15T15:03:29.000Z 94 2022-09-15T15:03:33.000Z 94 2022-09-15T15:03:35.000Z 94 2022-09-15T15:03:36.000Z 93.800003051758 2022-09-15T15:03:39.000Z 93.400001525879 2022-09-15T15:03:41.000Z 92.599998474121 2022-09-15T15:03:44.000Z 91.599998474121 2022-09-15T15:03:47.000Z 90.599998474121 2022-09-15T15:03:54.000Z 90.400001525879 2022-09-15T15:03:56.000Z 89.400001525879 2022-09-15T15:04:01.000Z 89.199996948242 2022-09-15T15:04:02.000Z 88.199996948242 2022-09-15T15:04:06.000Z 87.599998474121 2022-09-15T15:04:08.000Z 86.599998474121 2022-09-15T15:04:11.000Z 86.199996948242 2022-09-15T15:04:15.000Z 85.599998474121 2022-09-15T15:04:17.000Z 84.199996948242 2022-09-15T15:04:21.000Z 83.199996948242 2022-09-15T15:04:23.000Z 83 2022-09-15T15:04:24.000Z 82 2022-09-15T15:04:29.000Z 81.400001525879 2022-09-15T15:04:31.000Z 81 2022-09-15T15:04:32.000Z 79.400001525879 2022-09-15T15:04:36.000Z 78.800003051758 2022-09-15T15:04:38.000Z 78.400001525879 2022-09-15T15:04:40.000Z 78 2022-09-15T15:04:41.000Z 77.800003051758 2022-09-15T15:04:42.000Z 77 2022-09-15T15:04:43.000Z 76 2022-09-15T15:04:46.000Z 76 2022-09-15T15:04:47.000Z 75.400001525879 2022-09-15T15:04:53.000Z 74.800003051758 2022-09-15T15:04:54.000Z 74.199996948242 2022-09-15T15:05:00.000Z 73.800003051758 2022-09-15T15:05:06.000Z 73.800003051758 2022-09-15T15:05:07.000Z 73.400001525879 2022-09-15T15:05:13.000Z 73.199996948242 2022-09-15T15:05:19.000Z 73 2022-09-15T15:05:21.000Z 73 2022-09-15T15:05:23.000Z 72.800003051758 2022-09-15T15:05:25.000Z 72.800003051758 2022-09-15T15:05:27.000Z 72.400001525879 2022-09-15T15:05:31.000Z 72 2022-09-15T15:05:39.000Z 71.599998474121 2022-09-15T15:05:42.000Z 71.400001525879 2022-09-15T15:05:43.000Z 70.800003051758 2022-09-15T15:05:45.000Z 70.400001525879 2022-09-15T15:05:46.000Z 70 2022-09-15T15:05:47.000Z 69.199996948242 2022-09-15T15:05:49.000Z 67.800003051758 2022-09-15T15:05:51.000Z 66.599998474121 2022-09-15T15:05:53.000Z 66 2022-09-15T15:05:55.000Z 66 2022-09-15T15:05:59.000Z 67 2022-09-15T15:06:04.000Z 67.599998474121 2022-09-15T15:06:06.000Z 68.400001525879 2022-09-15T15:06:09.000Z 68.800003051758 2022-09-15T15:06:12.000Z 69.800003051758 2022-09-15T15:06:17.000Z 70 2022-09-15T15:06:19.000Z 70.199996948242 2022-09-15T15:06:22.000Z 70.800003051758 2022-09-15T15:06:28.000Z 71 2022-09-15T15:06:29.000Z 71.400001525879 2022-09-15T15:06:34.000Z 72 2022-09-15T15:06:41.000Z 72.400001525879 2022-09-15T15:06:45.000Z 72.599998474121 2022-09-15T15:06:47.000Z 73 2022-09-15T15:06:52.000Z 73 2022-09-15T15:06:57.000Z 73 2022-09-15T15:07:02.000Z 73 2022-09-15T15:07:04.000Z 73 2022-09-15T15:07:07.000Z 73.199996948242 2022-09-15T15:07:09.000Z 73.400001525879 2022-09-15T15:07:12.000Z 73.599998474121 2022-09-15T15:07:17.000Z 74.400001525879 2022-09-15T15:07:26.000Z 74.400001525879 2022-09-15T15:07:27.000Z 74.599998474121 2022-09-15T15:07:36.000Z 74.800003051758 2022-09-15T15:07:42.000Z 74.800003051758 2022-09-15T15:07:45.000Z 74.800003051758 2022-09-15T15:07:47.000Z 74.800003051758 2022-09-15T15:07:53.000Z 75.199996948242 2022-09-15T15:08:00.000Z 75.400001525879 2022-09-15T15:08:06.000Z 75.599998474121 2022-09-15T15:08:10.000Z 76.599998474121 2022-09-15T15:08:20.000Z 77.599998474121 2022-09-15T15:08:26.000Z 77.800003051758 2022-09-15T15:08:27.000Z 78.599998474121 2022-09-15T15:08:32.000Z 79 2022-09-15T15:08:34.000Z 79.199996948242 2022-09-15T15:08:36.000Z 79.400001525879 2022-09-15T15:08:37.000Z 79.400001525879 2022-09-15T15:08:38.000Z 79.599998474121 2022-09-15T15:08:41.000Z 79.800003051758 2022-09-15T15:08:42.000Z 80.199996948242 2022-09-15T15:08:46.000Z 80.800003051758 2022-09-15T15:08:50.000Z 80.800003051758 2022-09-15T15:08:51.000Z 80.800003051758 2022-09-15T15:08:52.000Z 81.199996948242 2022-09-15T15:08:57.000Z 81.199996948242 2022-09-15T15:08:58.000Z 81.199996948242 2022-09-15T15:09:00.000Z 81.199996948242 2022-09-15T15:09:02.000Z 80.400001525879 2022-09-15T15:09:10.000Z 79.599998474121 2022-09-15T15:09:15.000Z 78.800003051758 2022-09-15T15:09:20.000Z 78.400001525879 2022-09-15T15:09:21.000Z 78.199996948242 2022-09-15T15:09:22.000Z 78 2022-09-15T15:09:24.000Z 77.800003051758 2022-09-15T15:09:26.000Z 77.599998474121 2022-09-15T15:09:29.000Z 77.800003051758 2022-09-15T15:09:32.000Z 77.400001525879 2022-09-15T15:09:38.000Z 77.199996948242 2022-09-15T15:09:41.000Z 76.199996948242 2022-09-15T15:09:47.000Z 76 2022-09-15T15:09:48.000Z 75.599998474121 2022-09-15T15:09:49.000Z 75 2022-09-15T15:09:51.000Z 74.400001525879 2022-09-15T15:09:53.000Z 74.400001525879 2022-09-15T15:09:54.000Z 74.199996948242 2022-09-15T15:09:55.000Z 74.199996948242 2022-09-15T15:09:58.000Z 74.400001525879 2022-09-15T15:10:01.000Z 74.400001525879 2022-09-15T15:10:02.000Z 74.800003051758 2022-09-15T15:10:06.000Z 74.800003051758 2022-09-15T15:10:08.000Z 75.199996948242 2022-09-15T15:10:12.000Z 76 2022-09-15T15:10:19.000Z 76.199996948242 2022-09-15T15:10:21.000Z 76.400001525879 2022-09-15T15:10:25.000Z 76.400001525879 2022-09-15T15:10:27.000Z 76.400001525879 2022-09-15T15:10:29.000Z 76.199996948242 2022-09-15T15:10:31.000Z 76.199996948242 2022-09-15T15:10:36.000Z 77 2022-09-15T15:10:45.000Z 77.800003051758 2022-09-15T15:10:54.000Z 78 2022-09-15T15:10:56.000Z 78.800003051758 2022-09-15T15:11:02.000Z 79 2022-09-15T15:11:06.000Z 78.599998474121 2022-09-15T15:12:24.000Z 78.599998474121 2022-09-15T15:12:28.000Z 79.199996948242 2022-09-15T15:12:34.000Z 79.199996948242 2022-09-15T15:12:35.000Z 80.199996948242 2022-09-15T15:12:44.000Z 81 2022-09-15T15:12:54.000Z 81.199996948242 2022-09-15T15:12:57.000Z 81.800003051758 2022-09-15T15:13:04.000Z 82.199996948242 2022-09-15T15:13:08.000Z 83 2022-09-15T15:13:14.000Z 83.400001525879 2022-09-15T15:13:16.000Z 84.400001525879 2022-09-15T15:13:21.000Z 84.800003051758 2022-09-15T15:13:23.000Z 85.400001525879 2022-09-15T15:13:28.000Z 85.800003051758 2022-09-15T15:13:34.000Z 86.599998474121 2022-09-15T15:13:42.000Z 87.400001525879 2022-09-15T15:13:48.000Z 87.599998474121 2022-09-15T15:13:50.000Z 88.800003051758 2022-09-15T15:13:56.000Z 89.199996948242 2022-09-15T15:13:59.000Z 89.599998474121 2022-09-15T15:14:07.000Z 89.800003051758 2022-09-15T15:14:09.000Z 90.599998474121 2022-09-15T15:14:18.000Z 90.800003051758 2022-09-15T15:14:21.000Z 91.199996948242 2022-09-15T15:14:24.000Z 91.599998474121 2022-09-15T15:14:29.000Z 92 2022-09-15T15:14:34.000Z 92.400001525879 2022-09-15T15:14:37.000Z 93.199996948242 2022-09-15T15:14:39.000Z 94.400001525879 2022-09-15T15:14:45.000Z 95.400001525879 2022-09-15T15:14:52.000Z 95.599998474121 2022-09-15T15:14:54.000Z 96.400001525879 2022-09-15T15:15:03.000Z 96.599998474121 2022-09-15T15:15:04.000Z 97.400001525879 2022-09-15T15:15:12.000Z 97.599998474121 2022-09-15T15:15:15.000Z 98 2022-09-15T15:15:21.000Z 98.599998474121 2022-09-15T15:15:29.000Z 98.599998474121 2022-09-15T15:15:30.000Z 98.599998474121 2022-09-15T15:15:32.000Z 98.800003051758 2022-09-15T15:15:33.000Z 99 2022-09-15T15:15:37.000Z 99.599998474121 2022-09-15T15:15:45.000Z 99.599998474121 2022-09-15T15:15:53.000Z 99.599998474121 2022-09-15T15:15:54.000Z 99.199996948242 2022-09-15T15:15:59.000Z 99.199996948242 2022-09-15T15:16:02.000Z 98.599998474121 2022-09-15T15:16:07.000Z 98.400001525879 2022-09-15T15:16:14.000Z 98.599998474121 2022-09-15T15:16:18.000Z 98.800003051758 2022-09-15T15:16:19.000Z 98.800003051758 2022-09-15T15:16:20.000Z 99.400001525879 2022-09-15T15:16:27.000Z 99.800003051758 2022-09-15T15:16:30.000Z 100.19999694824 2022-09-15T15:16:36.000Z 100.40000152588 2022-09-15T15:16:45.000Z 100.40000152588 2022-09-15T15:16:49.000Z 100.40000152588 2022-09-15T15:16:53.000Z 100.59999847412 2022-09-15T15:16:59.000Z 101 2022-09-15T15:17:04.000Z 101.40000152588 2022-09-15T15:17:14.000Z 101.19999694824 2022-09-15T15:17:23.000Z 101 2022-09-15T15:17:35.000Z 100.80000305176 2022-09-15T15:17:42.000Z 100.80000305176 2022-09-15T15:17:46.000Z 100.80000305176 2022-09-15T15:17:47.000Z 100.59999847412 2022-09-15T15:17:49.000Z 100.59999847412 2022-09-15T15:17:50.000Z 100.40000152588 2022-09-15T15:17:51.000Z 100.40000152588 2022-09-15T15:17:53.000Z 100.19999694824 2022-09-15T15:18:02.000Z 100 2022-09-15T15:18:05.000Z 100 2022-09-15T15:18:08.000Z 100 2022-09-15T15:18:09.000Z 99.800003051758 2022-09-15T15:18:10.000Z 99.599998474121 2022-09-15T15:18:12.000Z 99.400001525879 2022-09-15T15:18:13.000Z 99 2022-09-15T15:18:15.000Z 98.800003051758 2022-09-15T15:18:16.000Z 98.599998474121 2022-09-15T15:18:26.000Z 98.599998474121 2022-09-15T15:18:33.000Z 98.400001525879 2022-09-15T15:18:36.000Z 98.199996948242 2022-09-15T15:18:41.000Z 98.199996948242 2022-09-15T15:18:44.000Z 98.199996948242 2022-09-15T15:18:47.000Z 97.599998474121 2022-09-15T15:18:56.000Z 97.599998474121 2022-09-15T15:19:03.000Z 97.400001525879 2022-09-15T15:19:12.000Z 97.400001525879 2022-09-15T15:19:13.000Z 97 2022-09-15T15:19:19.000Z 96.800003051758 2022-09-15T15:19:20.000Z 96.599998474121 2022-09-15T15:19:21.000Z 96.400001525879 2022-09-15T15:19:23.000Z 96.400001525879 2022-09-15T15:19:24.000Z 95.599998474121 2022-09-15T15:19:31.000Z 95.400001525879 2022-09-15T15:19:39.000Z 95.400001525879 2022-09-15T15:19:41.000Z 95.400001525879 2022-09-15T15:19:42.000Z 95.400001525879 2022-09-15T15:19:43.000Z 95.199996948242 2022-09-15T15:19:45.000Z 94.800003051758 2022-09-15T15:19:49.000Z 94.800003051758 2022-09-15T15:19:50.000Z 94.400001525879 2022-09-15T15:19:57.000Z 94.400001525879 2022-09-15T15:19:58.000Z 94 2022-09-15T15:20:03.000Z 93.199996948242 2022-09-15T15:20:08.000Z 92 2022-09-15T15:20:13.000Z 90.800003051758 2022-09-15T15:20:16.000Z 90 2022-09-15T15:20:18.000Z 90 2022-09-15T15:20:19.000Z 89.599998474121 2022-09-15T15:20:20.000Z 89.400001525879 2022-09-15T15:20:21.000Z 88.400001525879 2022-09-15T15:20:24.000Z 87.400001525879 2022-09-15T15:20:26.000Z 86.199996948242 2022-09-15T15:20:28.000Z 85.599998474121 2022-09-15T15:20:29.000Z 85.199996948242 2022-09-15T15:20:30.000Z 84 2022-09-15T15:20:33.000Z 83.400001525879 2022-09-15T15:20:35.000Z 83 2022-09-15T15:20:36.000Z 81.800003051758 2022-09-15T15:20:39.000Z 80.800003051758 2022-09-15T15:20:42.000Z 80.199996948242 2022-09-15T15:20:44.000Z 79.599998474121 2022-09-15T15:20:45.000Z 79.400001525879 2022-09-15T15:20:46.000Z 79 2022-09-15T15:20:48.000Z 78.599998474121 2022-09-15T15:20:50.000Z 78.199996948242 2022-09-15T15:20:52.000Z 77.800003051758 2022-09-15T15:20:53.000Z 77.199996948242 2022-09-15T15:20:54.000Z 76.400001525879 2022-09-15T15:20:56.000Z 76.199996948242 2022-09-15T15:20:57.000Z 76 2022-09-15T15:20:58.000Z 75.599998474121 2022-09-15T15:21:02.000Z 75.199996948242 2022-09-15T15:21:03.000Z 74 2022-09-15T15:21:10.000Z 72.800003051758 2022-09-15T15:21:14.000Z 72.199996948242 2022-09-15T15:21:18.000Z 71.800003051758 2022-09-15T15:21:19.000Z 71.599998474121 2022-09-15T15:21:20.000Z 71 2022-09-15T15:21:23.000Z 70.599998474121 2022-09-15T15:21:25.000Z 69.800003051758 2022-09-15T15:21:28.000Z 69 2022-09-15T15:21:30.000Z 67.800003051758 2022-09-15T15:21:33.000Z 67.599998474121 2022-09-15T15:21:34.000Z 66.800003051758 2022-09-15T15:21:36.000Z 63.599998474121 2022-09-15T15:21:42.000Z 63.200000762939 2022-09-15T15:21:48.000Z 63.200000762939 2022-09-15T15:21:49.000Z 63 2022-09-15T15:21:53.000Z 62.599998474121 2022-09-15T15:21:57.000Z 62.599998474121 2022-09-15T15:21:58.000Z 62.400001525879 2022-09-15T15:22:03.000Z 62.200000762939 2022-09-15T15:22:05.000Z 61.799999237061 2022-09-15T15:22:07.000Z 61.799999237061 2022-09-15T15:22:08.000Z 61.599998474121 2022-09-15T15:22:09.000Z 61.200000762939 2022-09-15T15:22:15.000Z 60.799999237061 2022-09-15T15:22:19.000Z 60.799999237061 2022-09-15T15:22:20.000Z 60.400001525879 2022-09-15T15:22:24.000Z 60.200000762939 2022-09-15T15:22:25.000Z 60 2022-09-15T15:22:26.000Z 59.799999237061 2022-09-15T15:22:27.000Z 59.599998474121 2022-09-15T15:22:32.000Z 59.599998474121 2022-09-15T15:22:36.000Z 59.599998474121 2022-09-15T15:22:45.000Z 59.599998474121 2022-09-15T15:22:46.000Z 59.599998474121 2022-09-15T15:22:48.000Z 59.599998474121 2022-09-15T15:22:52.000Z 59 2022-09-15T15:22:56.000Z 59 2022-09-15T15:22:57.000Z 58.599998474121 2022-09-15T15:22:59.000Z 58.400001525879 2022-09-15T15:23:01.000Z 58.200000762939 2022-09-15T15:23:02.000Z 58 2022-09-15T15:23:03.000Z 57.799999237061 2022-09-15T15:23:04.000Z 57.400001525879 2022-09-15T15:23:05.000Z 57.200000762939 2022-09-15T15:23:06.000Z 56.599998474121 2022-09-15T15:23:07.000Z 55.200000762939 2022-09-15T15:23:10.000Z 54.599998474121 2022-09-15T15:23:12.000Z 54 2022-09-15T15:23:14.000Z 53.799999237061 2022-09-15T15:23:15.000Z 53 2022-09-15T15:23:18.000Z 52.400001525879 2022-09-15T15:23:19.000Z 52 2022-09-15T15:23:20.000Z 51.200000762939 2022-09-15T15:23:22.000Z 50.799999237061 2022-09-15T15:23:23.000Z 50.200000762939 2022-09-15T15:23:26.000Z 49.799999237061 2022-09-15T15:23:28.000Z 47.799999237061 2022-09-15T15:23:38.000Z 47.799999237061 2022-09-15T15:23:39.000Z 47.799999237061 2022-09-15T15:23:41.000Z 48.400001525879 2022-09-15T15:23:48.000Z 48.799999237061 2022-09-15T15:23:55.000Z 48.200000762939 2022-09-15T15:24:04.000Z 47.200000762939 2022-09-15T15:24:12.000Z 46.799999237061 2022-09-15T15:24:18.000Z 45.599998474121 2022-09-15T15:24:29.000Z 45.599998474121 2022-09-15T15:24:31.000Z 45.799999237061 2022-09-15T15:24:38.000Z 45.799999237061 2022-09-15T15:24:39.000Z 45.799999237061 2022-09-15T15:24:40.000Z 46 2022-09-15T15:24:42.000Z 46.200000762939 2022-09-15T15:24:44.000Z 46.599998474121 2022-09-15T15:24:45.000Z 47 2022-09-15T15:24:47.000Z 48.200000762939 2022-09-15T15:24:54.000Z 48.400001525879 2022-09-15T15:24:57.000Z 48.599998474121 2022-09-15T15:25:01.000Z 48.799999237061 2022-09-15T15:25:03.000Z 49 2022-09-15T15:25:06.000Z 49.200000762939 2022-09-15T15:25:07.000Z 50 2022-09-15T15:25:20.000Z 50.200000762939 2022-09-15T15:25:25.000Z 50.200000762939 2022-09-15T15:25:26.000Z 50.400001525879 2022-09-15T15:25:29.000Z 50.599998474121 2022-09-15T15:25:32.000Z 51 2022-09-15T15:25:39.000Z 51.200000762939 2022-09-15T15:25:40.000Z 51.200000762939 2022-09-15T15:25:41.000Z 51.599998474121 2022-09-15T15:25:46.000Z 52 2022-09-15T15:26:19.000Z 52 2022-09-15T15:26:20.000Z 52 2022-09-15T15:26:25.000Z 52 2022-09-15T15:26:26.000Z 52.200000762939 2022-09-15T15:26:31.000Z 53.200000762939 2022-09-15T15:26:35.000Z 53.799999237061 2022-09-15T15:26:37.000Z 54 2022-09-15T15:26:39.000Z 54.200000762939 2022-09-15T15:26:40.000Z 54.400001525879 2022-09-15T15:26:41.000Z 55.200000762939 2022-09-15T15:26:48.000Z 56.200000762939 2022-09-15T15:26:52.000Z 56.400001525879 2022-09-15T15:26:53.000Z 57.400001525879 2022-09-15T15:26:59.000Z 57.799999237061 2022-09-15T15:27:02.000Z 58.599998474121 2022-09-15T15:27:07.000Z 59.400001525879 2022-09-15T15:27:11.000Z 59.400001525879 2022-09-15T15:27:12.000Z 59.599998474121 2022-09-15T15:27:13.000Z 60 2022-09-15T15:27:15.000Z 60.200000762939 2022-09-15T15:27:21.000Z 60.400001525879 2022-09-15T15:27:26.000Z 60.599998474121 2022-09-15T15:27:32.000Z 60.599998474121 2022-09-15T15:27:33.000Z 61.200000762939 2022-09-15T15:27:40.000Z 61.599998474121 2022-09-15T15:27:44.000Z 61.799999237061 2022-09-15T15:27:49.000Z 62 2022-09-15T15:27:55.000Z 62.200000762939 2022-09-15T15:28:01.000Z 61.599998474121 2022-09-15T15:28:08.000Z 61.599998474121 2022-09-15T15:28:09.000Z 61.400001525879 2022-09-15T15:28:14.000Z 61 2022-09-15T15:28:20.000Z 61.599998474121 2022-09-15T15:28:27.000Z 62.799999237061 2022-09-15T15:28:30.000Z 63.599998474121 2022-09-15T15:28:32.000Z 64 2022-09-15T15:28:33.000Z 65.199996948242 2022-09-15T15:28:39.000Z 65.400001525879 2022-09-15T15:28:43.000Z 66.400001525879 2022-09-15T15:28:48.000Z 66.800003051758 2022-09-15T15:28:51.000Z 67.199996948242 2022-09-15T15:28:57.000Z 67.400001525879 2022-09-15T15:29:00.000Z 67.800003051758 2022-09-15T15:29:04.000Z 68.199996948242 2022-09-15T15:29:11.000Z 68.199996948242 2022-09-15T15:29:18.000Z 68.400001525879 2022-09-15T15:29:22.000Z 68.599998474121 2022-09-15T15:29:27.000Z 68.400001525879 2022-09-15T15:29:34.000Z 68.199996948242 2022-09-15T15:29:36.000Z 68 2022-09-15T15:29:38.000Z 67.400001525879 2022-09-15T15:29:40.000Z 67.199996948242 2022-09-15T15:29:42.000Z 67 2022-09-15T15:29:43.000Z 66.400001525879 2022-09-15T15:29:48.000Z 66.400001525879 2022-09-15T15:29:49.000Z 66 2022-09-15T15:29:54.000Z 65.800003051758 2022-09-15T15:29:56.000Z 65.199996948242 2022-09-15T15:29:59.000Z 64.599998474121 2022-09-15T15:30:01.000Z 64.400001525879 2022-09-15T15:30:02.000Z 64.199996948242 2022-09-15T15:30:03.000Z 63.200000762939 2022-09-15T15:30:06.000Z 62.599998474121 2022-09-15T15:30:08.000Z 62.200000762939 2022-09-15T15:30:10.000Z 61.599998474121 2022-09-15T15:30:13.000Z 61 2022-09-15T15:30:16.000Z 60.599998474121 2022-09-15T15:30:18.000Z 60 2022-09-15T15:30:21.000Z 60 2022-09-15T15:30:23.000Z 60 2022-09-15T15:30:25.000Z 59.799999237061 2022-09-15T15:30:26.000Z 59.799999237061 2022-09-15T15:30:29.000Z 59.599998474121 2022-09-15T15:30:32.000Z 58.799999237061 2022-09-15T15:30:37.000Z 58.400001525879 2022-09-15T15:30:39.000Z 57.799999237061 2022-09-15T15:30:44.000Z 57.599998474121 2022-09-15T15:30:45.000Z 57.599998474121 2022-09-15T15:30:47.000Z 57.400001525879 2022-09-15T15:30:48.000Z 57.400001525879 2022-09-15T15:30:49.000Z 56.599998474121 2022-09-15T15:30:51.000Z 56.599998474121 2022-09-15T15:30:52.000Z 55.799999237061 2022-09-15T15:30:54.000Z 55.599998474121 2022-09-15T15:30:55.000Z 55.200000762939 2022-09-15T15:30:58.000Z 54.799999237061 2022-09-15T15:30:59.000Z 54.799999237061 2022-09-15T15:31:00.000Z 54.599998474121 2022-09-15T15:31:02.000Z 54.599998474121 2022-09-15T15:31:03.000Z 54.599998474121 2022-09-15T15:31:04.000Z 54 2022-09-15T15:31:08.000Z 53.599998474121 2022-09-15T15:31:13.000Z 54 2022-09-15T15:31:20.000Z 54.400001525879 2022-09-15T15:31:27.000Z 54.799999237061 2022-09-15T15:31:31.000Z 55 2022-09-15T15:31:38.000Z 55 2022-09-15T15:31:43.000Z 55 2022-09-15T15:31:48.000Z 55.200000762939 2022-09-15T15:31:50.000Z 55.400001525879 2022-09-15T15:31:52.000Z 55.400001525879 2022-09-15T15:31:55.000Z 55.799999237061 2022-09-15T15:32:03.000Z 55.799999237061 2022-09-15T15:32:04.000Z 55.799999237061 2022-09-15T15:32:06.000Z 56.200000762939 2022-09-15T15:32:11.000Z 56.400001525879 2022-09-15T15:32:16.000Z 56.400001525879 2022-09-15T15:32:19.000Z 56.400001525879 2022-09-15T15:32:27.000Z 56.400001525879 2022-09-15T15:32:28.000Z 55.799999237061 2022-09-15T15:32:36.000Z 55.799999237061 2022-09-15T15:32:37.000Z 55.400001525879 2022-09-15T15:32:39.000Z 55 2022-09-15T15:32:40.000Z 54.200000762939 2022-09-15T15:32:43.000Z 53.799999237061 2022-09-15T15:32:46.000Z 53.200000762939 2022-09-15T15:32:53.000Z 53 2022-09-15T15:32:55.000Z 52.599998474121 2022-09-15T15:32:57.000Z 52.599998474121 2022-09-15T15:33:01.000Z 52 2022-09-15T15:33:08.000Z 51.799999237061 2022-09-15T15:33:10.000Z 51.599998474121 2022-09-15T15:33:12.000Z 51.200000762939 2022-09-15T15:33:20.000Z 51 2022-09-15T15:33:22.000Z 50.400001525879 2022-09-15T15:33:28.000Z 50 2022-09-15T15:33:30.000Z 48.799999237061 2022-09-15T15:33:33.000Z 48 2022-09-15T15:33:36.000Z 47.799999237061 2022-09-15T15:33:37.000Z 46.400001525879 2022-09-15T15:33:42.000Z 46 2022-09-15T15:33:45.000Z 46 2022-09-15T15:33:47.000Z 45.799999237061 2022-09-15T15:33:49.000Z 45.799999237061 2022-09-15T15:33:50.000Z 45.599998474121 2022-09-15T15:33:57.000Z 47 2022-09-15T15:34:05.000Z 47.799999237061 2022-09-15T15:34:09.000Z 48.200000762939 2022-09-15T15:34:14.000Z 49 2022-09-15T15:34:19.000Z 49.599998474121 2022-09-15T15:34:22.000Z 50 2022-09-15T15:34:25.000Z 50.799999237061 2022-09-15T15:34:31.000Z 51.200000762939 2022-09-15T15:34:34.000Z 51.599998474121 2022-09-15T15:34:39.000Z 51.599998474121 2022-09-15T15:34:47.000Z 52.200000762939 2022-09-15T15:34:52.000Z 52.599998474121 2022-09-15T15:34:54.000Z 53 2022-09-15T15:35:01.000Z 53 2022-09-15T15:35:07.000Z 53.200000762939 2022-09-15T15:35:13.000Z 53.400001525879 2022-09-15T15:35:15.000Z 53.599998474121 2022-09-15T15:35:18.000Z 54 2022-09-15T15:35:25.000Z 54.200000762939 2022-09-15T15:35:32.000Z 54.400001525879 2022-09-15T15:35:34.000Z 54.599998474121 2022-09-15T15:35:41.000Z 55 2022-09-15T15:35:47.000Z 55.400001525879 2022-09-15T15:35:52.000Z 55.599998474121 2022-09-15T15:35:56.000Z 55.599998474121 2022-09-15T15:36:02.000Z 55.799999237061 2022-09-15T15:36:08.000Z 56.200000762939 2022-09-15T15:36:15.000Z 56.400001525879 2022-09-15T15:36:21.000Z 56.400001525879 2022-09-15T15:36:24.000Z 56.400001525879 2022-09-15T15:36:26.000Z 56.599998474121 2022-09-15T15:36:34.000Z 56.400001525879 2022-09-15T15:36:38.000Z 56.200000762939 2022-09-15T15:36:44.000Z 56.200000762939 2022-09-15T15:36:46.000Z 56.200000762939 2022-09-15T15:36:48.000Z 56 2022-09-15T15:36:49.000Z 56 2022-09-15T15:36:51.000Z 55.599998474121 2022-09-15T15:36:54.000Z 55.200000762939 2022-09-15T15:36:56.000Z 55 2022-09-15T15:36:57.000Z 54.599998474121 2022-09-15T15:36:59.000Z 54 2022-09-15T15:37:01.000Z 53.400001525879 2022-09-15T15:37:03.000Z 52.799999237061 2022-09-15T15:37:05.000Z 51.799999237061 2022-09-15T15:37:10.000Z 51.799999237061 2022-09-15T15:37:11.000Z 50.400001525879 2022-09-15T15:37:15.000Z 50 2022-09-15T15:37:16.000Z 49 2022-09-15T15:37:17.000Z 48.400001525879 2022-09-15T15:37:20.000Z 48 2022-09-15T15:37:22.000Z 47.599998474121 2022-09-15T15:37:24.000Z 47 2022-09-15T15:37:29.000Z 46.599998474121 2022-09-15T15:37:31.000Z 46.400001525879 2022-09-15T15:37:34.000Z 45.799999237061 2022-09-15T15:37:40.000Z 45.599998474121 2022-09-15T15:37:41.000Z 43.599998474121 2022-09-15T15:37:51.000Z 43.400001525879 2022-09-15T15:37:53.000Z 42.400001525879 2022-09-15T15:37:59.000Z 41.799999237061 2022-09-15T15:38:05.000Z 41.599998474121 2022-09-15T15:38:10.000Z 41.599998474121 2022-09-15T15:38:11.000Z 41.200000762939 2022-09-15T15:38:14.000Z 40.599998474121 2022-09-15T15:38:17.000Z 40.200000762939 2022-09-15T15:38:18.000Z 39.799999237061 2022-09-15T15:38:19.000Z 38.799999237061 2022-09-15T15:38:21.000Z 38.400001525879 2022-09-15T15:38:23.000Z 38.400001525879 2022-09-15T15:38:28.000Z 38.599998474121 2022-09-15T15:38:31.000Z 39.400001525879 2022-09-15T15:38:34.000Z 39.599998474121 2022-09-15T15:38:35.000Z 40.400001525879 2022-09-15T15:38:38.000Z 41.200000762939 2022-09-15T15:38:40.000Z 41.400001525879 2022-09-15T15:38:41.000Z 42.200000762939 2022-09-15T15:38:47.000Z 42.599998474121 2022-09-15T15:38:52.000Z 42.599998474121 2022-09-15T15:38:53.000Z 43 2022-09-15T15:38:58.000Z 43.200000762939 2022-09-15T15:38:59.000Z 43.200000762939 2022-09-15T15:39:00.000Z 43.599998474121 2022-09-15T15:39:03.000Z 43.599998474121 2022-09-15T15:39:37.000Z 44.200000762939 2022-09-15T15:39:44.000Z 44.599998474121 2022-09-15T15:39:47.000Z 44.799999237061 2022-09-15T15:39:48.000Z 45 2022-09-15T15:39:49.000Z 45.599998474121 2022-09-15T15:39:53.000Z 45.599998474121 2022-09-15T15:39:54.000Z 46 2022-09-15T15:39:55.000Z 46.400001525879 2022-09-15T15:40:02.000Z 46.599998474121 2022-09-15T15:40:06.000Z 46.799999237061 2022-09-15T15:40:07.000Z 47 2022-09-15T15:40:11.000Z 47.400001525879 2022-09-15T15:40:13.000Z 48.200000762939 2022-09-15T15:40:21.000Z 49 2022-09-15T15:40:30.000Z 49.200000762939 2022-09-15T15:40:32.000Z 49.400001525879 2022-09-15T15:41:02.000Z 49.400001525879 2022-09-15T15:41:04.000Z 50 2022-09-15T15:41:10.000Z 50 2022-09-15T15:41:11.000Z 51 2022-09-15T15:41:19.000Z 51.200000762939 2022-09-15T15:41:20.000Z 51.799999237061 2022-09-15T15:41:27.000Z 52.200000762939 2022-09-15T15:41:29.000Z 53 2022-09-15T15:41:33.000Z 53.400001525879 2022-09-15T15:41:35.000Z 54.200000762939 2022-09-15T15:41:39.000Z 54.400001525879 2022-09-15T15:41:40.000Z 55.599998474121 2022-09-15T15:41:46.000Z 55.799999237061 2022-09-15T15:41:47.000Z 56.599998474121 2022-09-15T15:41:51.000Z 57.599998474121 2022-09-15T15:41:56.000Z 58 2022-09-15T15:42:34.000Z 58.200000762939 2022-09-15T15:42:39.000Z 58.200000762939 2022-09-15T15:42:44.000Z 58.599998474121 2022-09-15T15:42:50.000Z 58.799999237061 2022-09-15T15:42:55.000Z 58.799999237061 2022-09-15T15:42:57.000Z 59 2022-09-15T15:43:02.000Z 58.599998474121 2022-09-15T15:43:07.000Z 58.400001525879 2022-09-15T15:43:08.000Z 58 2022-09-15T15:43:13.000Z 58 2022-09-15T15:43:14.000Z 58 2022-09-15T15:43:15.000Z 58 2022-09-15T15:43:18.000Z 58.400001525879 2022-09-15T15:43:25.000Z 59.200000762939 2022-09-15T15:43:28.000Z 59.799999237061 2022-09-15T15:43:32.000Z 60.400001525879 2022-09-15T15:43:34.000Z 61.400001525879 2022-09-15T15:43:37.000Z 62.200000762939 2022-09-15T15:43:39.000Z 62.599998474121 2022-09-15T15:43:41.000Z 63.200000762939 2022-09-15T15:43:45.000Z 63.799999237061 2022-09-15T15:43:48.000Z 64.400001525879 2022-09-15T15:43:52.000Z 64.800003051758 2022-09-15T15:43:54.000Z 66 2022-09-15T15:44:00.000Z 66.199996948242 2022-09-15T15:44:02.000Z 67 2022-09-15T15:44:08.000Z 67.599998474121 2022-09-15T15:44:14.000Z 68 2022-09-15T15:44:18.000Z 68.199996948242 2022-09-15T15:44:21.000Z 68.400001525879 2022-09-15T15:44:28.000Z 69 2022-09-15T15:44:34.000Z 69 2022-09-15T15:44:36.000Z 69 2022-09-15T15:44:37.000Z 69.199996948242 2022-09-15T15:44:40.000Z 69.199996948242 2022-09-15T15:44:42.000Z 69.199996948242 2022-09-15T15:44:44.000Z 68.599998474121 2022-09-15T15:44:49.000Z 68.199996948242 2022-09-15T15:44:52.000Z 68 2022-09-15T15:44:54.000Z 67.800003051758 2022-09-15T15:44:55.000Z 67.800003051758 2022-09-15T15:45:01.000Z 68.599998474121 2022-09-15T15:45:08.000Z 69 2022-09-15T15:45:09.000Z 69.800003051758 2022-09-15T15:45:15.000Z 71.400001525879 2022-09-15T15:45:19.000Z 72.400001525879 2022-09-15T15:45:23.000Z 72.400001525879 2022-09-15T15:45:24.000Z 73.599998474121 2022-09-15T15:45:28.000Z 74.599998474121 2022-09-15T15:45:32.000Z 76.199996948242 2022-09-15T15:45:37.000Z 77.400001525879 2022-09-15T15:45:41.000Z 78.400001525879 2022-09-15T15:45:46.000Z 79.199996948242 2022-09-15T15:45:50.000Z 79.599998474121 2022-09-15T15:45:52.000Z 80.199996948242 2022-09-15T15:45:56.000Z 80.599998474121 2022-09-15T15:45:58.000Z 81.800003051758 2022-09-15T15:46:02.000Z 82 2022-09-15T15:46:03.000Z 82.800003051758 2022-09-15T15:46:12.000Z 83 2022-09-15T15:46:15.000Z 83.599998474121 2022-09-15T15:46:21.000Z 84 2022-09-15T15:46:26.000Z 84.599998474121 2022-09-15T15:46:34.000Z 85 2022-09-15T15:46:37.000Z 85.800003051758 2022-09-15T15:46:40.000Z 86.199996948242 2022-09-15T15:46:42.000Z 86.199996948242 2022-09-15T15:46:43.000Z 86.599998474121 2022-09-15T15:46:52.000Z 86.400001525879 2022-09-15T15:46:59.000Z 86.400001525879 2022-09-15T15:47:01.000Z 86.400001525879 2022-09-15T15:47:03.000Z 86.400001525879 2022-09-15T15:47:04.000Z 86.599998474121 2022-09-15T15:47:07.000Z 86.199996948242 2022-09-15T15:47:09.000Z 86.199996948242 2022-09-15T15:47:10.000Z 85.800003051758 2022-09-15T15:47:15.000Z 85.599998474121 2022-09-15T15:47:19.000Z 85.400001525879 2022-09-15T15:47:22.000Z 85 2022-09-15T15:47:29.000Z 85.199996948242 2022-09-15T15:47:32.000Z 85.599998474121 2022-09-15T15:47:39.000Z 86.800003051758 2022-09-15T15:47:45.000Z 87.199996948242 2022-09-15T15:47:46.000Z 88.199996948242 2022-09-15T15:47:50.000Z 88.800003051758 2022-09-15T15:47:52.000Z 89.599998474121 2022-09-15T15:47:55.000Z 90.800003051758 2022-09-15T15:48:00.000Z 91.800003051758 2022-09-15T15:48:05.000Z 92 2022-09-15T15:48:08.000Z 92.800003051758 2022-09-15T15:48:13.000Z 93.800003051758 2022-09-15T15:48:19.000Z 94 2022-09-15T15:48:21.000Z 94.199996948242 2022-09-15T15:48:23.000Z 94.400001525879 2022-09-15T15:48:26.000Z 94.400001525879 2022-09-15T15:48:27.000Z 94.400001525879 2022-09-15T15:48:31.000Z 94.199996948242 2022-09-15T15:48:33.000Z 93.800003051758 2022-09-15T15:48:37.000Z 93 2022-09-15T15:48:40.000Z 92.800003051758 2022-09-15T15:48:41.000Z 92.199996948242 2022-09-15T15:48:43.000Z 92 2022-09-15T15:48:49.000Z 92 2022-09-15T15:48:53.000Z 92 2022-09-15T15:48:55.000Z 91.800003051758 2022-09-15T15:48:57.000Z 91.400001525879 2022-09-15T15:48:58.000Z 91.199996948242 2022-09-15T15:48:59.000Z 91 2022-09-15T15:49:01.000Z 90.800003051758 2022-09-15T15:49:05.000Z 90.599998474121 2022-09-15T15:49:06.000Z 90.599998474121 2022-09-15T15:49:07.000Z 90.400001525879 2022-09-15T15:49:09.000Z 90 2022-09-15T15:49:11.000Z 89.599998474121 2022-09-15T15:49:15.000Z 89.400001525879 2022-09-15T15:49:16.000Z 89.400001525879 2022-09-15T15:49:18.000Z 89.199996948242 2022-09-15T15:49:20.000Z 89 2022-09-15T15:49:23.000Z 88.599998474121 2022-09-15T15:49:25.000Z 87.800003051758 2022-09-15T15:49:28.000Z 86.800003051758 2022-09-15T15:49:30.000Z 85.599998474121 2022-09-15T15:49:32.000Z 84.599998474121 2022-09-15T15:49:34.000Z 84.400001525879 2022-09-15T15:49:35.000Z 83.400001525879 2022-09-15T15:49:37.000Z 82.199996948242 2022-09-15T15:49:40.000Z 81.400001525879 2022-09-15T15:49:44.000Z 81.199996948242 2022-09-15T15:49:45.000Z 80.599998474121 2022-09-15T15:49:46.000Z 80.199996948242 2022-09-15T15:49:48.000Z 80.199996948242 2022-09-15T15:49:49.000Z 80.400001525879 2022-09-15T15:49:55.000Z 80.599998474121 2022-09-15T15:49:56.000Z 81.599998474121 2022-09-15T15:50:00.000Z 82.400001525879 2022-09-15T15:50:02.000Z 83.599998474121 2022-09-15T15:50:06.000Z 84.599998474121 2022-09-15T15:50:10.000Z 85.800003051758 2022-09-15T15:50:14.000Z 86.800003051758 2022-09-15T15:50:17.000Z 86.800003051758 2022-09-15T15:50:18.000Z 87.800003051758 2022-09-15T15:50:23.000Z 88 2022-09-15T15:50:24.000Z 88.599998474121 2022-09-15T15:50:28.000Z 89 2022-09-15T15:50:34.000Z 89 2022-09-15T15:50:35.000Z 89.599998474121 2022-09-15T15:50:43.000Z 90 2022-09-15T15:50:51.000Z 90 2022-09-15T15:50:58.000Z 89.599998474121 2022-09-15T15:51:06.000Z 89.599998474121 2022-09-15T15:51:07.000Z 89.599998474121 2022-09-15T15:51:13.000Z 89 2022-09-15T15:51:19.000Z 88.800003051758 2022-09-15T15:51:21.000Z 88.599998474121 2022-09-15T15:51:23.000Z 88.400001525879 2022-09-15T15:51:28.000Z 88 2022-09-15T15:51:31.000Z 87.599998474121 2022-09-15T15:51:34.000Z 87 2022-09-15T15:51:37.000Z 85.599998474121 2022-09-15T15:51:39.000Z 85.400001525879 2022-09-15T15:51:40.000Z 84.599998474121 2022-09-15T15:51:41.000Z 83 2022-09-15T15:51:43.000Z 82.599998474121 2022-09-15T15:51:44.000Z 82 2022-09-15T15:51:46.000Z 80.800003051758 2022-09-15T15:51:49.000Z 79.400001525879 2022-09-15T15:51:52.000Z 79 2022-09-15T15:51:54.000Z 78 2022-09-15T15:51:56.000Z 77.400001525879 2022-09-15T15:51:57.000Z 77 2022-09-15T15:51:58.000Z 76 2022-09-15T15:52:00.000Z 75.599998474121 2022-09-15T15:52:01.000Z 75.400001525879 2022-09-15T15:52:02.000Z 75 2022-09-15T15:52:04.000Z 74.400001525879 2022-09-15T15:52:10.000Z 74.400001525879 2022-09-15T15:52:12.000Z 74.599998474121 2022-09-15T15:52:19.000Z 75.400001525879 2022-09-15T15:52:30.000Z 75.400001525879 2022-09-15T15:52:31.000Z 76.199996948242 2022-09-15T15:52:41.000Z 76.599998474121 2022-09-15T15:52:44.000Z 76.800003051758 2022-09-15T15:52:47.000Z 77.599998474121 2022-09-15T15:52:51.000Z 78 2022-09-15T15:52:53.000Z 78.599998474121 2022-09-15T15:52:57.000Z 78.800003051758 2022-09-15T15:52:59.000Z 78.800003051758 2022-09-15T15:53:02.000Z 79 2022-09-15T15:53:12.000Z 79 2022-09-15T15:53:13.000Z 79 2022-09-15T15:53:17.000Z 79 2022-09-15T15:53:18.000Z 78.599998474121 2022-09-15T15:53:28.000Z 78.400001525879 2022-09-15T15:53:31.000Z 78 2022-09-15T15:53:36.000Z 78 2022-09-15T15:53:37.000Z 77.400001525879 2022-09-15T15:53:41.000Z 77.400001525879 2022-09-15T15:53:43.000Z 77.199996948242 2022-09-15T15:53:45.000Z 76.800003051758 2022-09-15T15:53:47.000Z 76.400001525879 2022-09-15T15:53:50.000Z 75.800003051758 2022-09-15T15:53:52.000Z 75.400001525879 2022-09-15T15:53:55.000Z 74.800003051758 2022-09-15T15:53:58.000Z 74.599998474121 2022-09-15T15:54:05.000Z 74.599998474121 2022-09-15T15:54:07.000Z 74.599998474121 2022-09-15T15:54:11.000Z 74.400001525879 2022-09-15T15:54:18.000Z 74.199996948242 2022-09-15T15:54:21.000Z 74.199996948242 2022-09-15T15:54:26.000Z 74.199996948242 2022-09-15T15:54:32.000Z 74.199996948242 2022-09-15T15:54:34.000Z 74.199996948242 2022-09-15T15:54:35.000Z 74.199996948242 2022-09-15T15:54:37.000Z 74.199996948242 2022-09-15T15:54:42.000Z 74.599998474121 2022-09-15T15:54:48.000Z 74.800003051758 2022-09-15T15:54:55.000Z 74.800003051758 2022-09-15T15:54:56.000Z 74.800003051758 2022-09-15T15:54:57.000Z 74.800003051758 2022-09-15T15:54:59.000Z 74.599998474121 2022-09-15T15:55:00.000Z 74.400001525879 2022-09-15T15:55:02.000Z 74.400001525879 2022-09-15T15:55:04.000Z 74.400001525879 2022-09-15T15:55:06.000Z 74.400001525879 2022-09-15T15:55:08.000Z 74.199996948242 2022-09-15T15:55:09.000Z 74.199996948242 2022-09-15T15:55:14.000Z 74.400001525879 2022-09-15T15:55:19.000Z 74.599998474121 2022-09-15T15:55:25.000Z 74.400001525879 2022-09-15T15:55:30.000Z 73.599998474121 2022-09-15T15:55:35.000Z 73.199996948242 2022-09-15T15:55:37.000Z 73 2022-09-15T15:55:39.000Z 72.800003051758 2022-09-15T15:55:41.000Z 72.800003051758 2022-09-15T15:55:43.000Z 72.800003051758 2022-09-15T15:55:48.000Z 73 2022-09-15T15:55:53.000Z 73.199996948242 2022-09-15T15:55:56.000Z 73.400001525879 2022-09-15T15:55:58.000Z 73.400001525879 2022-09-15T15:55:59.000Z 73.400001525879 2022-09-15T15:56:01.000Z 73.400001525879 2022-09-15T15:56:06.000Z 73.400001525879 2022-09-15T15:56:07.000Z 73.599998474121 2022-09-15T15:56:09.000Z 73.599998474121 2022-09-15T15:56:10.000Z 73.800003051758 2022-09-15T15:56:13.000Z 74 2022-09-15T15:56:16.000Z 73.599998474121 2022-09-15T15:56:21.000Z 73.400001525879 2022-09-15T15:56:23.000Z 73.199996948242 2022-09-15T15:56:32.000Z 73 2022-09-15T15:56:35.000Z 73 2022-09-15T15:56:37.000Z 73 2022-09-15T15:56:42.000Z 72.800003051758 2022-09-15T15:56:44.000Z 72.800003051758 2022-09-15T15:56:45.000Z 72.599998474121 2022-09-15T15:56:50.000Z 72.400001525879 2022-09-15T15:56:56.000Z 72.400001525879 2022-09-15T15:56:57.000Z 72.800003051758 2022-09-15T15:57:02.000Z 72.800003051758 2022-09-15T15:57:04.000Z 72.800003051758 2022-09-15T15:57:07.000Z 72.599998474121 2022-09-15T15:57:14.000Z 72.599998474121 2022-09-15T15:57:15.000Z 72.599998474121 2022-09-15T15:57:16.000Z 72.400001525879 2022-09-15T15:57:19.000Z 72.400001525879 2022-09-15T15:57:20.000Z 72.400001525879 2022-09-15T15:57:21.000Z 72.599998474121 2022-09-15T15:57:25.000Z 72.599998474121 2022-09-15T15:57:26.000Z 72.800003051758 2022-09-15T15:57:30.000Z 72.800003051758 2022-09-15T15:57:32.000Z 72.800003051758 2022-09-15T15:57:33.000Z 72.599998474121 2022-09-15T15:57:40.000Z 72.599998474121 2022-09-15T15:57:41.000Z 72.599998474121 2022-09-15T15:57:46.000Z 72.599998474121 2022-09-15T15:57:48.000Z 72.599998474121 2022-09-15T15:57:52.000Z 72.800003051758 2022-09-15T15:57:57.000Z 73.599998474121 2022-09-15T15:58:05.000Z 73.800003051758 2022-09-15T15:58:11.000Z 73.800003051758 2022-09-15T15:58:16.000Z 73.599998474121 2022-09-15T15:58:24.000Z 72.800003051758 2022-09-15T15:58:31.000Z 72.599998474121 2022-09-15T15:58:36.000Z 72.400001525879 2022-09-15T15:58:41.000Z 72.400001525879 2022-09-15T15:58:47.000Z 72 2022-09-15T15:58:54.000Z 72 2022-09-15T15:59:01.000Z 72.199996948242 2022-09-15T15:59:07.000Z 72.400001525879 2022-09-15T15:59:12.000Z 72.599998474121 2022-09-15T15:59:17.000Z 72.599998474121 2022-09-15T15:59:21.000Z 72.599998474121 2022-09-15T15:59:22.000Z 72.599998474121 2022-09-15T15:59:24.000Z 72.599998474121 2022-09-15T15:59:29.000Z 72.199996948242 2022-09-15T15:59:33.000Z 72 2022-09-15T15:59:35.000Z 72 2022-09-15T15:59:37.000Z 72 2022-09-15T15:59:38.000Z 72.199996948242 2022-09-15T15:59:44.000Z 72.199996948242 2022-09-15T15:59:50.000Z 72 2022-09-15T15:59:55.000Z 71.800003051758 2022-09-15T16:00:02.000Z 71.599998474121 2022-09-15T16:00:07.000Z 71.400001525879 2022-09-15T16:00:14.000Z 71.400001525879 2022-09-15T16:00:20.000Z 71 2022-09-15T16:00:28.000Z 71.199996948242 2022-09-15T16:00:34.000Z 71 2022-09-15T16:00:36.000Z 71 2022-09-15T16:00:38.000Z 70.800003051758 2022-09-15T16:00:42.000Z 70.800003051758 2022-09-15T16:00:43.000Z 70.599998474121 2022-09-15T16:00:48.000Z 70.800003051758 2022-09-15T16:00:53.000Z 70.800003051758 2022-09-15T16:00:59.000Z 71 2022-09-15T16:01:05.000Z 71 2022-09-15T16:01:12.000Z 70.800003051758 2022-09-15T16:01:18.000Z 70.599998474121 2022-09-15T16:01:25.000Z 70.599998474121 2022-09-15T16:01:26.000Z 70.400001525879 2022-09-15T16:01:29.000Z 70.400001525879 2022-09-15T16:01:37.000Z 70.599998474121 2022-09-15T16:01:43.000Z 70.800003051758 2022-09-15T16:01:45.000Z 71 2022-09-15T16:02:00.000Z 71 2022-09-15T16:02:02.000Z 71 2022-09-15T16:02:03.000Z 71.400001525879 2022-09-15T16:02:10.000Z 71.599998474121 2022-09-15T16:02:14.000Z 71.800003051758 2022-09-15T16:02:15.000Z 72.800003051758 2022-09-15T16:02:21.000Z 73.800003051758 2022-09-15T16:02:26.000Z 74.199996948242 2022-09-15T16:02:27.000Z 75.199996948242 2022-09-15T16:02:32.000Z 75.400001525879 2022-09-15T16:02:33.000Z 76.400001525879 2022-09-15T16:02:38.000Z 77.400001525879 2022-09-15T16:02:44.000Z 78.599998474121 2022-09-15T16:02:51.000Z 79.199996948242 2022-09-15T16:02:54.000Z 79.599998474121 2022-09-15T16:02:56.000Z 80.400001525879 2022-09-15T16:03:03.000Z 80.599998474121 2022-09-15T16:03:05.000Z 81.199996948242 2022-09-15T16:03:10.000Z 81.599998474121 2022-09-15T16:03:20.000Z 81.599998474121 2022-09-15T16:03:21.000Z 81.800003051758 2022-09-15T16:03:27.000Z 82.199996948242 2022-09-15T16:03:36.000Z 82.599998474121 2022-09-15T16:03:42.000Z 82.599998474121 2022-09-15T16:03:47.000Z 82.599998474121 2022-09-15T16:03:52.000Z 82.800003051758 2022-09-15T16:03:54.000Z 82.800003051758 2022-09-15T16:03:59.000Z 83 2022-09-15T16:04:03.000Z 83.199996948242 2022-09-15T16:04:05.000Z 83 2022-09-15T16:04:08.000Z 83 2022-09-15T16:04:09.000Z 82.800003051758 2022-09-15T16:04:18.000Z 83.199996948242 2022-09-15T16:04:26.000Z 83.800003051758 2022-09-15T16:04:29.000Z 84.400001525879 2022-09-15T16:04:36.000Z 85 2022-09-15T16:04:38.000Z 86 2022-09-15T16:04:44.000Z 86.199996948242 2022-09-15T16:04:45.000Z 87 2022-09-15T16:04:49.000Z 87.800003051758 2022-09-15T16:04:52.000Z 88.199996948242 2022-09-15T16:04:53.000Z 89.400001525879 2022-09-15T16:04:56.000Z 89.800003051758 2022-09-15T16:04:58.000Z 90.599998474121 2022-09-15T16:05:01.000Z 91.800003051758 2022-09-15T16:05:07.000Z 92.800003051758 2022-09-15T16:05:11.000Z 93.599998474121 2022-09-15T16:05:13.000Z 93.800003051758 2022-09-15T16:05:14.000Z 94.800003051758 2022-09-15T16:05:19.000Z 95.800003051758 2022-09-15T16:05:26.000Z 97 2022-09-15T16:05:33.000Z 97.400001525879 2022-09-15T16:05:35.000Z 98 2022-09-15T16:05:40.000Z 98.199996948242 2022-09-15T16:05:43.000Z 99 2022-09-15T16:05:51.000Z 99.199996948242 2022-09-15T16:05:52.000Z 100.40000152588 2022-09-15T16:05:59.000Z 101 2022-09-15T16:06:06.000Z 101.19999694824 2022-09-15T16:06:11.000Z 101.59999847412 2022-09-15T16:06:13.000Z 102.40000152588 2022-09-15T16:06:19.000Z 103 2022-09-15T16:06:22.000Z 103.40000152588 2022-09-15T16:06:27.000Z 103.59999847412 2022-09-15T16:06:29.000Z 104.40000152588 2022-09-15T16:06:33.000Z 104.59999847412 2022-09-15T16:06:35.000Z 104.80000305176 2022-09-15T16:06:37.000Z 105.40000152588 2022-09-15T16:06:40.000Z 106 2022-09-15T16:06:44.000Z 106.40000152588 2022-09-15T16:06:50.000Z 107 2022-09-15T16:06:53.000Z 107.40000152588 2022-09-15T16:06:57.000Z 108 2022-09-15T16:07:02.000Z 108.40000152588 2022-09-15T16:07:07.000Z 108.59999847412 2022-09-15T16:07:09.000Z 108.80000305176 2022-09-15T16:07:13.000Z 109.19999694824 2022-09-15T16:07:20.000Z 109.40000152588 2022-09-15T16:07:26.000Z 109.59999847412 2022-09-15T16:07:30.000Z 109.59999847412 2022-09-15T16:07:32.000Z 110.19999694824 2022-09-15T16:07:40.000Z 110.59999847412 2022-09-15T16:07:47.000Z 110.59999847412 2022-09-15T16:07:49.000Z 110.80000305176 2022-09-15T16:07:57.000Z 110.80000305176 2022-09-15T16:08:03.000Z 110.80000305176 2022-09-15T16:08:09.000Z 111 2022-09-15T16:08:10.000Z 111 2022-09-15T16:08:12.000Z 110.59999847412 2022-09-15T16:08:19.000Z 110.59999847412 2022-09-15T16:08:27.000Z 110.80000305176 2022-09-15T16:08:35.000Z 110.80000305176 2022-09-15T16:08:42.000Z 110.59999847412 2022-09-15T16:08:51.000Z 110.19999694824 2022-09-15T16:09:01.000Z 110 2022-09-15T16:09:10.000Z 110 2022-09-15T16:09:11.000Z 109.80000305176 2022-09-15T16:09:12.000Z 110 2022-09-15T16:09:14.000Z 110 2022-09-15T16:09:16.000Z 110 2022-09-15T16:09:18.000Z 109.59999847412 2022-09-15T16:09:23.000Z 109.19999694824 2022-09-15T16:09:27.000Z 108.40000152588 2022-09-15T16:09:34.000Z 108.19999694824 2022-09-15T16:09:36.000Z 107.40000152588 2022-09-15T16:09:41.000Z 106.19999694824 2022-09-15T16:09:47.000Z 105.19999694824 2022-09-15T16:09:50.000Z 103.80000305176 2022-09-15T16:09:54.000Z 103 2022-09-15T16:09:56.000Z 102.80000305176 2022-09-15T16:09:57.000Z 101.59999847412 2022-09-15T16:10:00.000Z 100.59999847412 2022-09-15T16:10:01.000Z 99.599998474121 2022-09-15T16:10:03.000Z 98.199996948242 2022-09-15T16:10:06.000Z 97.400001525879 2022-09-15T16:10:07.000Z 96.800003051758 2022-09-15T16:10:08.000Z 95.599998474121 2022-09-15T16:10:11.000Z 94.199996948242 2022-09-15T16:10:13.000Z 93.400001525879 2022-09-15T16:10:14.000Z 93.199996948242 2022-09-15T16:10:15.000Z 92 2022-09-15T16:10:17.000Z 91.199996948242 2022-09-15T16:10:19.000Z 90.800003051758 2022-09-15T16:10:20.000Z 89.400001525879 2022-09-15T16:10:23.000Z 88.800003051758 2022-09-15T16:10:25.000Z 88.199996948242 2022-09-15T16:10:27.000Z 87.800003051758 2022-09-15T16:10:28.000Z 87.199996948242 2022-09-15T16:10:33.000Z 87 2022-09-15T16:10:34.000Z 87 2022-09-15T16:10:35.000Z 86.800003051758 2022-09-15T16:10:37.000Z 86.800003051758 2022-09-15T16:10:38.000Z 86.400001525879 2022-09-15T16:10:39.000Z 86 2022-09-15T16:10:41.000Z 85.800003051758 2022-09-15T16:10:43.000Z 85.599998474121 2022-09-15T16:10:45.000Z 85.599998474121 2022-09-15T16:10:46.000Z 85.400001525879 2022-09-15T16:10:50.000Z 86 2022-09-15T16:10:58.000Z 87.199996948242 2022-09-15T16:11:03.000Z 87.599998474121 2022-09-15T16:11:05.000Z 88.199996948242 2022-09-15T16:11:08.000Z 89.199996948242 2022-09-15T16:11:14.000Z 89.400001525879 2022-09-15T16:11:15.000Z 89.800003051758 2022-09-15T16:11:22.000Z 90 2022-09-15T16:11:32.000Z 90.199996948242 2022-09-15T16:11:41.000Z 90.199996948242 2022-09-15T16:11:45.000Z 90.400001525879 2022-09-15T16:11:50.000Z 90.199996948242 2022-09-15T16:11:57.000Z 90 2022-09-15T16:11:58.000Z 90 2022-09-15T16:11:59.000Z 89.599998474121 2022-09-15T16:12:02.000Z 89.199996948242 2022-09-15T16:12:06.000Z 88.800003051758 2022-09-15T16:12:07.000Z 87.800003051758 2022-09-15T16:12:09.000Z 87.199996948242 2022-09-15T16:12:13.000Z 87 2022-09-15T16:12:19.000Z 87 2022-09-15T16:12:20.000Z 87.199996948242 2022-09-15T16:12:26.000Z 88.400001525879 2022-09-15T16:12:31.000Z 88.800003051758 2022-09-15T16:12:33.000Z 90 2022-09-15T16:12:37.000Z 90 2022-09-15T16:12:38.000Z 91.199996948242 2022-09-15T16:12:46.000Z 92.199996948242 2022-09-15T16:12:54.000Z 92.199996948242 2022-09-15T16:12:55.000Z 93.199996948242 2022-09-15T16:13:01.000Z 93.400001525879 2022-09-15T16:13:04.000Z 93.800003051758 2022-09-15T16:13:08.000Z 94.400001525879 2022-09-15T16:13:16.000Z 94.599998474121 2022-09-15T16:13:18.000Z 95 2022-09-15T16:13:24.000Z 95 2022-09-15T16:13:30.000Z 94.800003051758 2022-09-15T16:13:33.000Z 94.400001525879 2022-09-15T16:13:36.000Z 94 2022-09-15T16:13:43.000Z 93.400001525879 2022-09-15T16:13:50.000Z 92.800003051758 2022-09-15T16:13:52.000Z 92.199996948242 2022-09-15T16:13:53.000Z 91.599998474121 2022-09-15T16:14:00.000Z 91.599998474121 2022-09-15T16:14:06.000Z 91.400001525879 2022-09-15T16:14:12.000Z 92.400001525879 2022-09-15T16:14:20.000Z 93 2022-09-15T16:14:27.000Z 93 2022-09-15T16:14:29.000Z 93.199996948242 2022-09-15T16:14:33.000Z 93.599998474121 2022-09-15T16:14:40.000Z 93.800003051758 2022-09-15T16:14:45.000Z 94.199996948242 2022-09-15T16:14:51.000Z 95 2022-09-15T16:14:59.000Z 95.199996948242 2022-09-15T16:15:03.000Z 95.400001525879 2022-09-15T16:15:05.000Z 96.199996948242 2022-09-15T16:15:11.000Z 96.199996948242 2022-09-15T16:15:14.000Z 96.400001525879 2022-09-15T16:15:15.000Z 96.199996948242 2022-09-15T16:15:17.000Z 96.400001525879 2022-09-15T16:15:22.000Z 96.400001525879 2022-09-15T16:15:23.000Z 96.400001525879 2022-09-15T16:15:26.000Z 96.400001525879 2022-09-15T16:15:27.000Z 96.199996948242 2022-09-15T16:15:33.000Z 96.199996948242 2022-09-15T16:15:38.000Z 96 2022-09-15T16:15:41.000Z 96 2022-09-15T16:15:42.000Z 96 2022-09-15T16:15:43.000Z 96 2022-09-15T16:15:46.000Z 95.800003051758 2022-09-15T16:15:47.000Z 95.800003051758 2022-09-15T16:15:48.000Z 95.599998474121 2022-09-15T16:15:52.000Z 95.400001525879 2022-09-15T16:15:53.000Z 95.199996948242 2022-09-15T16:15:56.000Z 94.800003051758 2022-09-15T16:15:59.000Z 94 2022-09-15T16:16:04.000Z 93.800003051758 2022-09-15T16:16:05.000Z 93.800003051758 2022-09-15T16:16:06.000Z 92.800003051758 2022-09-15T16:16:09.000Z 92.199996948242 2022-09-15T16:16:11.000Z 91.599998474121 2022-09-15T16:16:13.000Z 90.400001525879 2022-09-15T16:16:16.000Z 90.199996948242 2022-09-15T16:16:17.000Z 89.800003051758 2022-09-15T16:16:18.000Z 89.199996948242 2022-09-15T16:16:20.000Z 87.800003051758 2022-09-15T16:16:23.000Z 86.599998474121 2022-09-15T16:16:25.000Z 85.599998474121 2022-09-15T16:16:28.000Z 84.199996948242 2022-09-15T16:16:32.000Z 83.599998474121 2022-09-15T16:16:35.000Z 83.199996948242 2022-09-15T16:16:36.000Z 81.800003051758 2022-09-15T16:16:41.000Z 80.400001525879 2022-09-15T16:16:45.000Z 79.800003051758 2022-09-15T16:16:47.000Z 79.400001525879 2022-09-15T16:16:49.000Z 79.199996948242 2022-09-15T16:16:56.000Z 80.199996948242 2022-09-15T16:17:03.000Z 80.599998474121 2022-09-15T16:17:05.000Z 81 2022-09-15T16:17:09.000Z 81.599998474121 2022-09-15T16:17:14.000Z 81.599998474121 2022-09-15T16:17:15.000Z 82.199996948242 2022-09-15T16:17:19.000Z 82.800003051758 2022-09-15T16:17:24.000Z 82.800003051758 2022-09-15T16:17:25.000Z 83.199996948242 2022-09-15T16:17:31.000Z 83.800003051758 2022-09-15T16:17:35.000Z 84 2022-09-15T16:17:37.000Z 84.800003051758 2022-09-15T16:17:44.000Z 85.199996948242 2022-09-15T16:17:46.000Z 85.800003051758 2022-09-15T16:17:55.000Z 86 2022-09-15T16:17:56.000Z 86.800003051758 2022-09-15T16:18:05.000Z 87 2022-09-15T16:18:09.000Z 87 2022-09-15T16:18:13.000Z 86.800003051758 2022-09-15T16:18:17.000Z 86.199996948242 2022-09-15T16:18:24.000Z 85.800003051758 2022-09-15T16:18:25.000Z 84.800003051758 2022-09-15T16:18:31.000Z 83.199996948242 2022-09-15T16:18:36.000Z 82 2022-09-15T16:18:39.000Z 81 2022-09-15T16:18:42.000Z 80.400001525879 2022-09-15T16:18:44.000Z 79.800003051758 2022-09-15T16:18:45.000Z 78.599998474121 2022-09-15T16:18:47.000Z 77.400001525879 2022-09-15T16:18:49.000Z 76 2022-09-15T16:18:52.000Z 76 2022-09-15T16:18:53.000Z 74.800003051758 2022-09-15T16:18:55.000Z 73.400001525879 2022-09-15T16:18:57.000Z 71.800003051758 2022-09-15T16:18:59.000Z 70.599998474121 2022-09-15T16:19:01.000Z 70.599998474121 2022-09-15T16:19:02.000Z 69.599998474121 2022-09-15T16:19:04.000Z 69.199996948242 2022-09-15T16:19:05.000Z 68.599998474121 2022-09-15T16:19:06.000Z 67.400001525879 2022-09-15T16:19:09.000Z 66.800003051758 2022-09-15T16:19:10.000Z 65.199996948242 2022-09-15T16:19:50.000Z 65 2022-09-15T16:19:52.000Z 64.400001525879 2022-09-15T16:19:57.000Z 64 2022-09-15T16:20:00.000Z 63.799999237061 2022-09-15T16:20:03.000Z 63.200000762939 2022-09-15T16:20:10.000Z 63.200000762939 2022-09-15T16:20:12.000Z 63 2022-09-15T16:20:14.000Z 62.599998474121 2022-09-15T16:20:17.000Z 62.400001525879 2022-09-15T16:20:19.000Z 62 2022-09-15T16:20:21.000Z 60.799999237061 2022-09-15T16:20:23.000Z 60.400001525879 2022-09-15T16:20:25.000Z 59.799999237061 2022-09-15T16:20:27.000Z 59.200000762939 2022-09-15T16:20:29.000Z 58.599998474121 2022-09-15T16:20:31.000Z 58 2022-09-15T16:20:33.000Z 57.400001525879 2022-09-15T16:20:34.000Z 57.200000762939 2022-09-15T16:20:35.000Z 56.400001525879 2022-09-15T16:20:36.000Z 55.599998474121 2022-09-15T16:20:39.000Z 55 2022-09-15T16:20:40.000Z 54.599998474121 2022-09-15T16:20:41.000Z 54.400001525879 2022-09-15T16:20:42.000Z 53.799999237061 2022-09-15T16:20:44.000Z 53.200000762939 2022-09-15T16:20:46.000Z 52.400001525879 2022-09-15T16:20:47.000Z 51.400001525879 2022-09-15T16:20:49.000Z 49.599998474121 2022-09-15T16:20:51.000Z 48.400001525879 2022-09-15T16:20:52.000Z 48 2022-09-15T16:20:53.000Z 47.400001525879 2022-09-15T16:20:55.000Z 46.200000762939 2022-09-15T16:20:57.000Z 46 2022-09-15T16:20:58.000Z 45 2022-09-15T16:21:01.000Z 44.799999237061 2022-09-15T16:21:03.000Z 44 2022-09-15T16:21:06.000Z 43.799999237061 2022-09-15T16:21:07.000Z 43.599998474121 2022-09-15T16:21:09.000Z 43.400001525879 2022-09-15T16:21:13.000Z 44.599998474121 2022-09-15T16:21:20.000Z 45 2022-09-15T16:21:21.000Z 46 2022-09-15T16:21:23.000Z 47.200000762939 2022-09-15T16:21:26.000Z 48 2022-09-15T16:21:29.000Z 48.599998474121 2022-09-15T16:21:30.000Z 50 2022-09-15T16:21:33.000Z 50.599998474121 2022-09-15T16:21:35.000Z 51 2022-09-15T16:21:37.000Z 51.200000762939 2022-09-15T16:21:38.000Z 52.200000762939 2022-09-15T16:21:44.000Z 52.400001525879 2022-09-15T16:21:47.000Z 52.400001525879 2022-09-15T16:21:54.000Z 52 2022-09-15T16:22:02.000Z 51.599998474121 2022-09-15T16:22:05.000Z 51.400001525879 2022-09-15T16:22:06.000Z 51 2022-09-15T16:22:08.000Z 50.200000762939 2022-09-15T16:22:10.000Z 49.799999237061 2022-09-15T16:22:11.000Z 48.799999237061 2022-09-15T16:22:14.000Z 48.400001525879 2022-09-15T16:22:15.000Z 48 2022-09-15T16:22:16.000Z 47.799999237061 2022-09-15T16:22:17.000Z 46.799999237061 2022-09-15T16:22:19.000Z 46 2022-09-15T16:22:20.000Z 44.799999237061 2022-09-15T16:22:22.000Z 43.799999237061 2022-09-15T16:22:25.000Z 43.599998474121 2022-09-15T16:22:27.000Z 43.400001525879 2022-09-15T16:22:28.000Z 42.400001525879 2022-09-15T16:22:39.000Z 42.400001525879 2022-09-15T16:22:43.000Z 41.799999237061 2022-09-15T16:22:48.000Z 41.400001525879 2022-09-15T16:22:50.000Z 40.599998474121 2022-09-15T16:22:54.000Z 40.599998474121 2022-09-15T16:22:55.000Z 39.799999237061 2022-09-15T16:22:56.000Z 39.400001525879 2022-09-15T16:22:57.000Z 38.400001525879 2022-09-15T16:22:58.000Z 37.799999237061 2022-09-15T16:22:59.000Z 37.400001525879 2022-09-15T16:23:01.000Z 37.200000762939 2022-09-15T16:23:03.000Z 36.200000762939 2022-09-15T16:23:10.000Z 35.400001525879 2022-09-15T16:23:17.000Z 35 2022-09-15T16:23:21.000Z 34.400001525879 2022-09-15T16:23:24.000Z 34 2022-09-15T16:23:25.000Z 33.400001525879 2022-09-15T16:23:30.000Z 33 2022-09-15T16:23:34.000Z 32.799999237061 2022-09-15T16:23:37.000Z 32.799999237061 2022-09-15T16:23:45.000Z 33.599998474121 2022-09-15T16:23:53.000Z 34 2022-09-15T16:23:55.000Z 35 2022-09-15T16:24:01.000Z 35.599998474121 2022-09-15T16:24:02.000Z 36.599998474121 2022-09-15T16:24:07.000Z 36.799999237061 2022-09-15T16:24:09.000Z 37.599998474121 2022-09-15T16:24:14.000Z 37.799999237061 2022-09-15T16:24:15.000Z 38.799999237061 2022-09-15T16:24:20.000Z 39.799999237061 2022-09-15T16:24:24.000Z 40 2022-09-15T16:24:26.000Z 41 2022-09-15T16:24:33.000Z 41.400001525879 2022-09-15T16:24:35.000Z 42.200000762939 2022-09-15T16:24:39.000Z 43 2022-09-15T16:24:46.000Z 44.200000762939 2022-09-15T16:24:51.000Z 44.799999237061 2022-09-15T16:24:55.000Z 45.200000762939 2022-09-15T16:24:57.000Z 46.400001525879 2022-09-15T16:25:03.000Z 46.599998474121 2022-09-15T16:25:04.000Z 47.400001525879 2022-09-15T16:25:07.000Z 48.400001525879 2022-09-15T16:25:15.000Z 49.599998474121 2022-09-15T16:25:19.000Z 50.799999237061 2022-09-15T16:25:24.000Z 51.799999237061 2022-09-15T16:25:27.000Z 52.799999237061 2022-09-15T16:25:31.000Z 53.799999237061 2022-09-15T16:25:34.000Z 54.200000762939 2022-09-15T16:25:35.000Z 55.200000762939 2022-09-15T16:25:39.000Z 55.799999237061 2022-09-15T16:25:42.000Z 56.599998474121 2022-09-15T16:25:44.000Z 57.799999237061 2022-09-15T16:25:48.000Z 58.400001525879 2022-09-15T16:25:51.000Z 58.799999237061 2022-09-15T16:25:52.000Z 59.799999237061 2022-09-15T16:25:58.000Z 60 2022-09-15T16:25:59.000Z 60.799999237061 2022-09-15T16:26:03.000Z 61.400001525879 2022-09-15T16:26:06.000Z 62 2022-09-15T16:26:09.000Z 62.799999237061 2022-09-15T16:26:12.000Z 63 2022-09-15T16:26:13.000Z 64.199996948242 2022-09-15T16:26:20.000Z 65.199996948242 2022-09-15T16:26:27.000Z 65.400001525879 2022-09-15T16:26:28.000Z 65.800003051758 2022-09-15T16:26:32.000Z 66 2022-09-15T16:26:33.000Z 66.400001525879 2022-09-15T16:26:36.000Z 67 2022-09-15T16:26:43.000Z 67.400001525879 2022-09-15T16:26:47.000Z 68 2022-09-15T16:26:52.000Z 68.599998474121 2022-09-15T16:26:56.000Z 68.800003051758 2022-09-15T16:26:59.000Z 69.400001525879 2022-09-15T16:27:05.000Z 69.599998474121 2022-09-15T16:27:08.000Z 69.400001525879 2022-09-15T16:27:12.000Z 69.599998474121 2022-09-15T16:27:19.000Z 69.599998474121 2022-09-15T16:27:25.000Z 69.599998474121 2022-09-15T16:27:35.000Z 69.599998474121 2022-09-15T16:27:40.000Z 69.599998474121 2022-09-15T16:27:41.000Z 69.800003051758 2022-09-15T16:27:46.000Z 69.800003051758 2022-09-15T16:27:49.000Z 69.599998474121 2022-09-15T16:27:50.000Z 69.599998474121 2022-09-15T16:27:51.000Z 69.400001525879 2022-09-15T16:27:55.000Z 69 2022-09-15T16:28:00.000Z 68.599998474121 2022-09-15T16:28:05.000Z 68.400001525879 2022-09-15T16:28:06.000Z 67.800003051758 2022-09-15T16:28:13.000Z 68 2022-09-15T16:28:19.000Z 68.800003051758 2022-09-15T16:28:26.000Z 69.599998474121 2022-09-15T16:28:31.000Z 69.800003051758 2022-09-15T16:28:33.000Z 70.599998474121 2022-09-15T16:28:38.000Z 70.599998474121 2022-09-15T16:28:39.000Z 71 2022-09-15T16:28:44.000Z 71.400001525879 2022-09-15T16:28:50.000Z 71.400001525879 2022-09-15T16:28:55.000Z 70.199996948242 2022-09-15T16:29:02.000Z 69.599998474121 2022-09-15T16:29:05.000Z 69.400001525879 2022-09-15T16:29:06.000Z 68.599998474121 2022-09-15T16:29:13.000Z 67.599998474121 2022-09-15T16:29:20.000Z 67.199996948242 2022-09-15T16:29:22.000Z 66.800003051758 2022-09-15T16:29:27.000Z 66.599998474121 2022-09-15T16:29:28.000Z 66.199996948242 2022-09-15T16:29:29.000Z 65.400001525879 2022-09-15T16:29:34.000Z 65.199996948242 2022-09-15T16:29:36.000Z 64.599998474121 2022-09-15T16:29:41.000Z 64 2022-09-15T16:29:45.000Z 64 2022-09-15T16:29:47.000Z 63 2022-09-15T16:29:54.000Z 62.599998474121 2022-09-15T16:29:57.000Z 62.400001525879 2022-09-15T16:29:59.000Z 62.200000762939 2022-09-15T16:30:01.000Z 62.200000762939 2022-09-15T16:30:05.000Z 61.799999237061 2022-09-15T16:30:11.000Z 61.799999237061 2022-09-15T16:30:12.000Z 61.200000762939 2022-09-15T16:30:18.000Z 61 2022-09-15T16:30:25.000Z 60.799999237061 2022-09-15T16:30:28.000Z 60.200000762939 2022-09-15T16:30:32.000Z 59.799999237061 2022-09-15T16:30:37.000Z 59.599998474121 2022-09-15T16:30:38.000Z 58.799999237061 2022-09-15T16:30:42.000Z 58.599998474121 2022-09-15T16:30:43.000Z 57.400001525879 2022-09-15T16:30:46.000Z 56.799999237061 2022-09-15T16:30:48.000Z 56.200000762939 2022-09-15T16:30:51.000Z 55.599998474121 2022-09-15T16:30:54.000Z 55.200000762939 2022-09-15T16:30:55.000Z 54.200000762939 2022-09-15T16:30:59.000Z 52.400001525879 2022-09-15T16:31:20.000Z 51.400001525879 2022-09-15T16:31:29.000Z 50.400001525879 2022-09-15T16:31:32.000Z 50.200000762939 2022-09-15T16:31:34.000Z 49 2022-09-15T16:31:38.000Z 48.799999237061 2022-09-15T16:31:39.000Z 47.799999237061 2022-09-15T16:31:44.000Z 46.799999237061 2022-09-15T16:31:48.000Z 46.599998474121 2022-09-15T16:31:49.000Z 45.599998474121 2022-09-15T16:31:54.000Z 44.599998474121 2022-09-15T16:31:57.000Z 44 2022-09-15T16:31:59.000Z 43.599998474121 2022-09-15T16:32:02.000Z 43 2022-09-15T16:32:06.000Z 43 2022-09-15T16:32:07.000Z 42 2022-09-15T16:32:14.000Z 42 2022-09-15T16:32:15.000Z 41 2022-09-15T16:32:21.000Z 40.799999237061 2022-09-15T16:32:23.000Z 39.799999237061 2022-09-15T16:32:28.000Z 00FF00 4 67.400001525879 2022-09-16T07:45:52.000Z 66 2022-09-16T07:45:55.000Z 65.400001525879 2022-09-16T07:45:56.000Z 66 2022-09-16T07:46:02.000Z 66.199996948242 2022-09-16T07:46:04.000Z 66.400001525879 2022-09-16T07:46:25.000Z 66.400001525879 2022-09-16T07:46:28.000Z 66.199996948242 2022-09-16T07:46:34.000Z 65.800003051758 2022-09-16T07:46:41.000Z 65.800003051758 2022-09-16T07:46:46.000Z 65.800003051758 2022-09-16T07:46:47.000Z 66 2022-09-16T07:46:52.000Z 66 2022-09-16T07:46:54.000Z 66.400001525879 2022-09-16T07:47:00.000Z 66.400001525879 2022-09-16T07:47:02.000Z 66.599998474121 2022-09-16T07:47:03.000Z 67 2022-09-16T07:47:06.000Z 67.599998474121 2022-09-16T07:47:10.000Z 68 2022-09-16T07:47:12.000Z 68.800003051758 2022-09-16T07:47:20.000Z 69 2022-09-16T07:47:22.000Z 69 2022-09-16T07:47:23.000Z 69.199996948242 2022-09-16T07:47:30.000Z 69.199996948242 2022-09-16T07:47:33.000Z 69.400001525879 2022-09-16T07:47:36.000Z 69.400001525879 2022-09-16T07:47:37.000Z 69.400001525879 2022-09-16T07:47:39.000Z 69.400001525879 2022-09-16T07:47:41.000Z 69.400001525879 2022-09-16T07:47:43.000Z 70 2022-09-16T07:47:48.000Z 70.599998474121 2022-09-16T07:47:51.000Z 71.199996948242 2022-09-16T07:47:53.000Z 72 2022-09-16T07:47:58.000Z 72.199996948242 2022-09-16T07:47:59.000Z 73.599998474121 2022-09-16T07:48:06.000Z 74.599998474121 2022-09-16T07:48:11.000Z 74.800003051758 2022-09-16T07:48:12.000Z 75.599998474121 2022-09-16T07:48:15.000Z 77.400001525879 2022-09-16T07:49:19.000Z 77.599998474121 2022-09-16T07:49:22.000Z 78.599998474121 2022-09-16T07:49:29.000Z 78.800003051758 2022-09-16T07:49:30.000Z 79.599998474121 2022-09-16T07:49:37.000Z 79.599998474121 2022-09-16T07:49:41.000Z 80.599998474121 2022-09-16T07:49:48.000Z 81.800003051758 2022-09-16T07:49:52.000Z 83 2022-09-16T07:49:58.000Z 83.199996948242 2022-09-16T07:49:59.000Z 84.199996948242 2022-09-16T07:50:03.000Z 84.800003051758 2022-09-16T07:50:06.000Z 85.400001525879 2022-09-16T07:50:11.000Z 85.800003051758 2022-09-16T07:50:13.000Z 86.400001525879 2022-09-16T07:50:21.000Z 86.599998474121 2022-09-16T07:50:24.000Z 87.199996948242 2022-09-16T07:50:30.000Z 87.800003051758 2022-09-16T07:50:35.000Z 87.800003051758 2022-09-16T07:50:36.000Z 88.400001525879 2022-09-16T07:50:43.000Z 88.199996948242 2022-09-16T07:50:48.000Z 88.400001525879 2022-09-16T07:50:50.000Z 88.800003051758 2022-09-16T07:50:53.000Z 89 2022-09-16T07:50:55.000Z 89.599998474121 2022-09-16T07:51:01.000Z 89.800003051758 2022-09-16T07:51:07.000Z 90 2022-09-16T07:51:09.000Z 90.199996948242 2022-09-16T07:51:12.000Z 90.400001525879 2022-09-16T07:51:36.000Z 90.400001525879 2022-09-16T07:51:38.000Z 90.599998474121 2022-09-16T07:51:43.000Z 90.800003051758 2022-09-16T07:51:47.000Z 91.199996948242 2022-09-16T07:51:52.000Z 91.400001525879 2022-09-16T07:51:53.000Z 92.599998474121 2022-09-16T07:52:01.000Z 93.199996948242 2022-09-16T07:52:06.000Z 93.599998474121 2022-09-16T07:52:09.000Z 93.800003051758 2022-09-16T07:52:13.000Z 94.400001525879 2022-09-16T07:52:20.000Z 94.599998474121 2022-09-16T07:52:21.000Z 95.199996948242 2022-09-16T07:52:25.000Z 96.400001525879 2022-09-16T07:52:28.000Z 97.400001525879 2022-09-16T07:52:37.000Z 98 2022-09-16T07:52:45.000Z 98.199996948242 2022-09-16T07:52:51.000Z 97.400001525879 2022-09-16T07:52:57.000Z 96.800003051758 2022-09-16T07:53:02.000Z 96.800003051758 2022-09-16T07:53:03.000Z 96.199996948242 2022-09-16T07:53:05.000Z 95.400001525879 2022-09-16T07:53:09.000Z 95.400001525879 2022-09-16T07:53:10.000Z 95 2022-09-16T07:53:14.000Z 95.199996948242 2022-09-16T07:53:20.000Z 96.199996948242 2022-09-16T07:53:25.000Z 96.400001525879 2022-09-16T07:53:33.000Z 96.199996948242 2022-09-16T07:53:41.000Z 96.199996948242 2022-09-16T07:53:45.000Z 96 2022-09-16T07:53:46.000Z 96 2022-09-16T07:53:47.000Z 96 2022-09-16T07:53:49.000Z 96 2022-09-16T07:53:53.000Z 96 2022-09-16T07:53:54.000Z 94.599998474121 2022-09-16T07:54:23.000Z 94.599998474121 2022-09-16T07:54:24.000Z 94.599998474121 2022-09-16T07:54:25.000Z 94.199996948242 2022-09-16T07:54:29.000Z 93.599998474121 2022-09-16T07:54:33.000Z 93.199996948242 2022-09-16T07:54:34.000Z 92.199996948242 2022-09-16T07:54:37.000Z 91.800003051758 2022-09-16T07:54:38.000Z 90.800003051758 2022-09-16T07:54:40.000Z 89.800003051758 2022-09-16T07:54:42.000Z 88.400001525879 2022-09-16T07:54:43.000Z 87 2022-09-16T07:54:44.000Z 84.800003051758 2022-09-16T07:54:46.000Z 81.800003051758 2022-09-16T07:54:48.000Z 79.199996948242 2022-09-16T07:54:50.000Z 76.800003051758 2022-09-16T07:54:52.000Z 75.199996948242 2022-09-16T07:54:53.000Z 72.599998474121 2022-09-16T07:54:55.000Z 71.800003051758 2022-09-16T07:54:56.000Z 70.400001525879 2022-09-16T07:54:57.000Z 68.599998474121 2022-09-16T07:54:59.000Z 66.800003051758 2022-09-16T07:55:01.000Z 65 2022-09-16T07:55:03.000Z 63.799999237061 2022-09-16T07:55:04.000Z 62.200000762939 2022-09-16T07:55:06.000Z 61.799999237061 2022-09-16T07:55:07.000Z 61.400001525879 2022-09-16T07:55:08.000Z 60.799999237061 2022-09-16T07:55:09.000Z 60.200000762939 2022-09-16T07:55:11.000Z 59.799999237061 2022-09-16T07:55:13.000Z 59.799999237061 2022-09-16T07:55:15.000Z 60.200000762939 2022-09-16T07:55:21.000Z 60.599998474121 2022-09-16T07:55:27.000Z 61 2022-09-16T07:55:30.000Z 61 2022-09-16T07:55:32.000Z 61.200000762939 2022-09-16T07:55:34.000Z 61.400001525879 2022-09-16T07:55:36.000Z 62.200000762939 2022-09-16T07:55:41.000Z 62.599998474121 2022-09-16T07:55:43.000Z 63.200000762939 2022-09-16T07:55:46.000Z 64.199996948242 2022-09-16T07:55:49.000Z 64.800003051758 2022-09-16T07:55:51.000Z 65.599998474121 2022-09-16T07:55:53.000Z 66.800003051758 2022-09-16T07:55:58.000Z 68.400001525879 2022-09-16T07:56:02.000Z 69.400001525879 2022-09-16T07:56:06.000Z 70.599998474121 2022-09-16T07:56:10.000Z 70.800003051758 2022-09-16T07:56:11.000Z 71.599998474121 2022-09-16T07:56:14.000Z 73 2022-09-16T07:56:20.000Z 74.199996948242 2022-09-16T07:56:25.000Z 74.199996948242 2022-09-16T07:56:26.000Z 75.199996948242 2022-09-16T07:56:29.000Z 76.400001525879 2022-09-16T07:56:34.000Z 76.599998474121 2022-09-16T07:56:35.000Z 77.599998474121 2022-09-16T07:56:39.000Z 78.800003051758 2022-09-16T07:56:46.000Z 79.599998474121 2022-09-16T07:56:51.000Z 80 2022-09-16T07:56:52.000Z 81.199996948242 2022-09-16T07:56:57.000Z 81.400001525879 2022-09-16T07:56:58.000Z 82.199996948242 2022-09-16T07:57:04.000Z 83 2022-09-16T07:57:08.000Z 83.400001525879 2022-09-16T07:57:10.000Z 84.199996948242 2022-09-16T07:57:17.000Z 84.400001525879 2022-09-16T07:57:21.000Z 85.400001525879 2022-09-16T07:57:29.000Z 85.599998474121 2022-09-16T07:57:30.000Z 86.599998474121 2022-09-16T07:57:39.000Z 87 2022-09-16T07:57:40.000Z 87.800003051758 2022-09-16T07:57:47.000Z 88.599998474121 2022-09-16T07:57:51.000Z 89 2022-09-16T07:57:53.000Z 89.599998474121 2022-09-16T07:57:59.000Z 89.800003051758 2022-09-16T07:58:03.000Z 90 2022-09-16T07:58:07.000Z 90.599998474121 2022-09-16T07:58:13.000Z 90.800003051758 2022-09-16T07:58:14.000Z 91 2022-09-16T07:58:16.000Z 92.400001525879 2022-09-16T07:58:22.000Z 92.599998474121 2022-09-16T07:58:23.000Z 93.400001525879 2022-09-16T07:58:29.000Z 94.599998474121 2022-09-16T07:58:33.000Z 95 2022-09-16T07:58:36.000Z 95.599998474121 2022-09-16T07:58:38.000Z 96.400001525879 2022-09-16T07:58:45.000Z 96.400001525879 2022-09-16T07:58:46.000Z 96.599998474121 2022-09-16T07:58:48.000Z 97.599998474121 2022-09-16T07:58:54.000Z 97.599998474121 2022-09-16T07:58:55.000Z 98.599998474121 2022-09-16T07:59:03.000Z 99 2022-09-16T07:59:06.000Z 99.800003051758 2022-09-16T07:59:10.000Z 100.80000305176 2022-09-16T07:59:18.000Z 101 2022-09-16T07:59:19.000Z 102 2022-09-16T07:59:23.000Z 102.80000305176 2022-09-16T07:59:29.000Z 103.40000152588 2022-09-16T07:59:31.000Z 104 2022-09-16T07:59:37.000Z 104 2022-09-16T07:59:39.000Z 104.40000152588 2022-09-16T07:59:44.000Z 104.80000305176 2022-09-16T07:59:50.000Z 105.40000152588 2022-09-16T07:59:57.000Z 106 2022-09-16T08:00:04.000Z 106.80000305176 2022-09-16T08:00:11.000Z 107.19999694824 2022-09-16T08:00:15.000Z 107.80000305176 2022-09-16T08:00:22.000Z 108.19999694824 2022-09-16T08:00:26.000Z 108.40000152588 2022-09-16T08:00:36.000Z 108.19999694824 2022-09-16T08:00:37.000Z 107.80000305176 2022-09-16T08:00:45.000Z 107.80000305176 2022-09-16T08:00:48.000Z 107.59999847412 2022-09-16T08:00:54.000Z 107.59999847412 2022-09-16T08:00:56.000Z 107.40000152588 2022-09-16T08:00:59.000Z 107.40000152588 2022-09-16T08:01:05.000Z 108.19999694824 2022-09-16T08:01:12.000Z 108.80000305176 2022-09-16T08:01:16.000Z 110 2022-09-16T08:01:20.000Z 110.19999694824 2022-09-16T08:01:21.000Z 111.40000152588 2022-09-16T08:01:27.000Z 111.59999847412 2022-09-16T08:01:28.000Z 112.40000152588 2022-09-16T08:01:32.000Z 113.59999847412 2022-09-16T08:01:37.000Z 113.80000305176 2022-09-16T08:01:38.000Z 114.59999847412 2022-09-16T08:01:41.000Z 115.80000305176 2022-09-16T08:01:47.000Z 116.19999694824 2022-09-16T08:01:49.000Z 116.80000305176 2022-09-16T08:01:52.000Z 118.19999694824 2022-09-16T08:01:57.000Z 119.19999694824 2022-09-16T08:02:02.000Z 119.59999847412 2022-09-16T08:02:04.000Z 120.40000152588 2022-09-16T08:02:10.000Z 121.19999694824 2022-09-16T08:02:13.000Z 121.59999847412 2022-09-16T08:02:15.000Z 122.59999847412 2022-09-16T08:02:21.000Z 123 2022-09-16T08:02:23.000Z 123.59999847412 2022-09-16T08:02:26.000Z 124.40000152588 2022-09-16T08:02:32.000Z 124.80000305176 2022-09-16T08:02:34.000Z 125 2022-09-16T08:02:37.000Z 125.40000152588 2022-09-16T08:02:43.000Z 125.59999847412 2022-09-16T08:02:47.000Z 125.80000305176 2022-09-16T08:02:51.000Z 126 2022-09-16T08:02:54.000Z 126.19999694824 2022-09-16T08:02:57.000Z 127 2022-09-16T08:03:02.000Z 127.40000152588 2022-09-16T08:03:06.000Z 128 2022-09-16T08:03:13.000Z 128.39999389648 2022-09-16T08:03:16.000Z 129.19999694824 2022-09-16T08:03:23.000Z 129.19999694824 2022-09-16T08:03:24.000Z 129.60000610352 2022-09-16T08:03:31.000Z 130.39999389648 2022-09-16T08:03:36.000Z 130.60000610352 2022-09-16T08:03:37.000Z 130.80000305176 2022-09-16T08:03:42.000Z 131.19999694824 2022-09-16T08:03:49.000Z 131 2022-09-16T08:50:01.000Z 130.60000610352 2022-09-16T08:50:02.000Z 130.39999389648 2022-09-16T08:50:03.000Z 130.19999694824 2022-09-16T08:50:04.000Z 129.39999389648 2022-09-16T08:50:12.000Z 129.39999389648 2022-09-16T08:50:14.000Z 129.39999389648 2022-09-16T08:50:17.000Z 129.19999694824 2022-09-16T08:50:21.000Z 129.39999389648 2022-09-16T08:50:23.000Z 129.39999389648 2022-09-16T08:50:24.000Z 128.60000610352 2022-09-16T08:50:33.000Z 128.60000610352 2022-09-16T08:50:40.000Z 128.39999389648 2022-09-16T08:50:45.000Z 128.60000610352 2022-09-16T08:50:47.000Z 128.80000305176 2022-09-16T08:50:53.000Z 129.19999694824 2022-09-16T08:50:58.000Z 129.19999694824 2022-09-16T08:51:00.000Z 129.39999389648 2022-09-16T08:51:08.000Z 129.19999694824 2022-09-16T08:51:10.000Z 129.19999694824 2022-09-16T08:51:11.000Z 129.19999694824 2022-09-16T08:51:12.000Z 129.19999694824 2022-09-16T08:51:15.000Z 128.60000610352 2022-09-16T08:51:20.000Z 128.19999694824 2022-09-16T08:51:23.000Z 127.40000152588 2022-09-16T08:51:27.000Z 126.80000305176 2022-09-16T08:51:29.000Z 126.40000152588 2022-09-16T08:51:32.000Z 126 2022-09-16T08:51:34.000Z 123.40000152588 2022-09-16T08:51:50.000Z 123.40000152588 2022-09-16T08:51:52.000Z 123.40000152588 2022-09-16T08:51:54.000Z 123 2022-09-16T08:51:59.000Z 122.59999847412 2022-09-16T08:52:03.000Z 122.19999694824 2022-09-16T08:52:04.000Z 120.80000305176 2022-09-16T08:52:07.000Z 119.80000305176 2022-09-16T08:52:08.000Z 119.40000152588 2022-09-16T08:52:09.000Z 118 2022-09-16T08:52:11.000Z 116.80000305176 2022-09-16T08:52:12.000Z 115.19999694824 2022-09-16T08:52:13.000Z 113.40000152588 2022-09-16T08:52:15.000Z 113.19999694824 2022-09-16T08:52:16.000Z 112.80000305176 2022-09-16T08:52:20.000Z 114.40000152588 2022-09-16T08:52:25.000Z 115 2022-09-16T08:52:26.000Z 116.19999694824 2022-09-16T08:52:29.000Z 118 2022-09-16T08:52:31.000Z 118.80000305176 2022-09-16T08:52:33.000Z 119 2022-09-16T08:52:34.000Z 120.40000152588 2022-09-16T08:52:38.000Z 121.59999847412 2022-09-16T08:52:42.000Z 121.80000305176 2022-09-16T08:52:43.000Z 122.40000152588 2022-09-16T08:52:52.000Z 123 2022-09-16T08:52:55.000Z 123.19999694824 2022-09-16T08:53:00.000Z 122.59999847412 2022-09-16T08:53:10.000Z 121.59999847412 2022-09-16T08:53:14.000Z 120.80000305176 2022-09-16T08:53:17.000Z 120.40000152588 2022-09-16T08:53:18.000Z 118.80000305176 2022-09-16T08:53:22.000Z 117.59999847412 2022-09-16T08:53:24.000Z 116.19999694824 2022-09-16T08:53:27.000Z 115.19999694824 2022-09-16T08:53:30.000Z 114.19999694824 2022-09-16T08:53:31.000Z 113 2022-09-16T08:53:32.000Z 112 2022-09-16T08:53:34.000Z 111.80000305176 2022-09-16T08:53:35.000Z 110.80000305176 2022-09-16T08:53:37.000Z 109.59999847412 2022-09-16T08:53:39.000Z 107.59999847412 2022-09-16T08:53:41.000Z 105.80000305176 2022-09-16T08:53:43.000Z 104.40000152588 2022-09-16T08:53:45.000Z 103.19999694824 2022-09-16T08:53:48.000Z 103 2022-09-16T08:53:50.000Z 103 2022-09-16T08:53:52.000Z 103.19999694824 2022-09-16T08:53:53.000Z 104 2022-09-16T08:53:58.000Z 104.40000152588 2022-09-16T08:53:59.000Z 105.40000152588 2022-09-16T08:54:02.000Z 106.80000305176 2022-09-16T08:54:05.000Z 107.80000305176 2022-09-16T08:54:08.000Z 107.80000305176 2022-09-16T08:54:09.000Z 108.80000305176 2022-09-16T08:54:13.000Z 109.80000305176 2022-09-16T08:54:16.000Z 110.19999694824 2022-09-16T08:54:17.000Z 110.80000305176 2022-09-16T08:54:22.000Z 111.40000152588 2022-09-16T08:54:25.000Z 111.59999847412 2022-09-16T08:54:27.000Z 111.59999847412 2022-09-16T08:54:28.000Z 112 2022-09-16T08:54:39.000Z 112 2022-09-16T08:54:40.000Z 111.80000305176 2022-09-16T08:54:46.000Z 111 2022-09-16T08:54:54.000Z 110 2022-09-16T08:55:02.000Z 109.40000152588 2022-09-16T08:55:05.000Z 109.19999694824 2022-09-16T08:55:06.000Z 109 2022-09-16T08:55:08.000Z 108.59999847412 2022-09-16T08:55:11.000Z 108.40000152588 2022-09-16T08:55:13.000Z 108.40000152588 2022-09-16T08:55:17.000Z 108.80000305176 2022-09-16T08:55:22.000Z 109 2022-09-16T08:55:23.000Z 109 2022-09-16T08:55:25.000Z 109 2022-09-16T08:55:27.000Z 109 2022-09-16T08:55:29.000Z 108.80000305176 2022-09-16T08:55:31.000Z 108.59999847412 2022-09-16T08:55:33.000Z 108 2022-09-16T08:55:36.000Z 107.59999847412 2022-09-16T08:55:38.000Z 107.40000152588 2022-09-16T08:55:40.000Z 107.59999847412 2022-09-16T08:55:46.000Z 107.59999847412 2022-09-16T08:55:48.000Z 107.59999847412 2022-09-16T08:55:51.000Z 108.19999694824 2022-09-16T08:55:55.000Z 108.40000152588 2022-09-16T08:55:56.000Z 108.59999847412 2022-09-16T08:55:59.000Z 108 2022-09-16T08:56:04.000Z 107.80000305176 2022-09-16T08:56:05.000Z 106.59999847412 2022-09-16T08:56:09.000Z 106.19999694824 2022-09-16T08:56:10.000Z 105.59999847412 2022-09-16T08:56:11.000Z 105 2022-09-16T08:56:12.000Z 104 2022-09-16T08:56:14.000Z 103.80000305176 2022-09-16T08:56:15.000Z 102.59999847412 2022-09-16T08:56:16.000Z 101.19999694824 2022-09-16T08:56:18.000Z 99.400001525879 2022-09-16T08:56:21.000Z 97.800003051758 2022-09-16T08:56:23.000Z 96.400001525879 2022-09-16T08:56:25.000Z 95.400001525879 2022-09-16T08:56:27.000Z 94 2022-09-16T08:56:30.000Z 93.800003051758 2022-09-16T08:56:31.000Z 92.800003051758 2022-09-16T08:56:36.000Z 92.599998474121 2022-09-16T08:56:38.000Z 92.400001525879 2022-09-16T08:56:39.000Z 92 2022-09-16T08:56:42.000Z 91.800003051758 2022-09-16T08:56:44.000Z 90.800003051758 2022-09-16T08:56:48.000Z 90.199996948242 2022-09-16T08:56:51.000Z 89.599998474121 2022-09-16T08:56:53.000Z 88.599998474121 2022-09-16T08:56:57.000Z 88.400001525879 2022-09-16T08:56:58.000Z 88 2022-09-16T08:57:00.000Z 87.800003051758 2022-09-16T08:57:02.000Z 87.400001525879 2022-09-16T08:57:04.000Z 86.400001525879 2022-09-16T08:57:07.000Z 85 2022-09-16T08:57:12.000Z 84.400001525879 2022-09-16T08:57:16.000Z 84.199996948242 2022-09-16T08:57:21.000Z 84.199996948242 2022-09-16T08:57:26.000Z 84.199996948242 2022-09-16T08:57:28.000Z 84.199996948242 2022-09-16T08:57:33.000Z 84 2022-09-16T08:57:35.000Z 83.800003051758 2022-09-16T08:57:37.000Z 83.400001525879 2022-09-16T08:57:48.000Z 83.599998474121 2022-09-16T08:57:51.000Z 83.800003051758 2022-09-16T08:57:53.000Z 83.800003051758 2022-09-16T08:57:55.000Z 83.800003051758 2022-09-16T08:57:56.000Z 84 2022-09-16T08:58:01.000Z 84.800003051758 2022-09-16T08:58:07.000Z 84.800003051758 2022-09-16T08:58:08.000Z 85 2022-09-16T08:58:10.000Z 85 2022-09-16T08:58:11.000Z 85 2022-09-16T08:58:16.000Z 85 2022-09-16T08:58:19.000Z 85.199996948242 2022-09-16T08:58:22.000Z 85.400001525879 2022-09-16T08:58:23.000Z 86.400001525879 2022-09-16T08:58:25.000Z 86.599998474121 2022-09-16T08:58:26.000Z 87.199996948242 2022-09-16T08:58:30.000Z 87.400001525879 2022-09-16T08:58:31.000Z 87.400001525879 2022-09-16T08:58:39.000Z 87.199996948242 2022-09-16T08:58:43.000Z 87 2022-09-16T08:58:46.000Z 86.800003051758 2022-09-16T08:58:48.000Z 86.800003051758 2022-09-16T08:58:50.000Z 87 2022-09-16T08:58:54.000Z 87 2022-09-16T08:58:55.000Z 87 2022-09-16T08:58:56.000Z 87 2022-09-16T08:58:58.000Z 87.599998474121 2022-09-16T08:59:04.000Z 87.599998474121 2022-09-16T08:59:05.000Z 88 2022-09-16T08:59:09.000Z 88.400001525879 2022-09-16T08:59:10.000Z 88.400001525879 2022-09-16T08:59:13.000Z 88.599998474121 2022-09-16T08:59:15.000Z 88 2022-09-16T08:59:18.000Z 87 2022-09-16T08:59:20.000Z 86 2022-09-16T08:59:25.000Z 85 2022-09-16T08:59:29.000Z 84.800003051758 2022-09-16T08:59:30.000Z 84.400001525879 2022-09-16T08:59:35.000Z 84.800003051758 2022-09-16T08:59:44.000Z 85.599998474121 2022-09-16T08:59:51.000Z 86.800003051758 2022-09-16T09:00:01.000Z 86.800003051758 2022-09-16T09:00:02.000Z 87 2022-09-16T09:00:05.000Z 87 2022-09-16T09:00:06.000Z 87.199996948242 2022-09-16T09:00:08.000Z 87.400001525879 2022-09-16T09:00:13.000Z 88 2022-09-16T09:00:16.000Z 89 2022-09-16T09:00:19.000Z 90.199996948242 2022-09-16T09:00:24.000Z 89.800003051758 2022-09-16T09:00:29.000Z 89.800003051758 2022-09-16T09:00:30.000Z 89.599998474121 2022-09-16T09:00:34.000Z 89.800003051758 2022-09-16T09:00:39.000Z 90.800003051758 2022-09-16T09:00:43.000Z 91.199996948242 2022-09-16T09:00:44.000Z 93.599998474121 2022-09-16T09:00:52.000Z 93.800003051758 2022-09-16T09:00:55.000Z 94.199996948242 2022-09-16T09:00:56.000Z 94.800003051758 2022-09-16T09:01:00.000Z 95.599998474121 2022-09-16T09:01:04.000Z 96 2022-09-16T09:01:05.000Z 96.599998474121 2022-09-16T09:01:08.000Z 97 2022-09-16T09:01:09.000Z 97.199996948242 2022-09-16T09:01:10.000Z 97.599998474121 2022-09-16T09:01:12.000Z 98.800003051758 2022-09-16T09:01:31.000Z 99.199996948242 2022-09-16T09:01:35.000Z 99.400001525879 2022-09-16T09:01:37.000Z 100 2022-09-16T09:01:39.000Z 100.19999694824 2022-09-16T09:01:41.000Z 100.40000152588 2022-09-16T09:01:45.000Z 100.59999847412 2022-09-16T09:01:47.000Z 101 2022-09-16T09:01:48.000Z 102 2022-09-16T09:01:54.000Z 102.40000152588 2022-09-16T09:01:55.000Z 102.59999847412 2022-09-16T09:01:56.000Z 103 2022-09-16T09:01:59.000Z 103 2022-09-16T09:02:01.000Z 103 2022-09-16T09:02:05.000Z 103 2022-09-16T09:02:06.000Z 102.80000305176 2022-09-16T09:02:12.000Z 102.40000152588 2022-09-16T09:02:17.000Z 102.19999694824 2022-09-16T09:02:18.000Z 102 2022-09-16T09:02:21.000Z 102 2022-09-16T09:02:22.000Z 102 2022-09-16T09:02:24.000Z 102 2022-09-16T09:02:26.000Z 102 2022-09-16T09:02:29.000Z 101.80000305176 2022-09-16T09:02:31.000Z 101 2022-09-16T09:02:34.000Z 100.40000152588 2022-09-16T09:02:35.000Z 100.19999694824 2022-09-16T09:02:36.000Z 99.400001525879 2022-09-16T09:02:37.000Z 97.599998474121 2022-09-16T09:02:41.000Z 97 2022-09-16T09:02:42.000Z 95.800003051758 2022-09-16T09:02:45.000Z 95 2022-09-16T09:02:48.000Z 94.599998474121 2022-09-16T09:02:50.000Z 93.400001525879 2022-09-16T09:02:57.000Z 93.199996948242 2022-09-16T09:02:59.000Z 92.400001525879 2022-09-16T09:03:03.000Z 92 2022-09-16T09:03:05.000Z 91.400001525879 2022-09-16T09:03:10.000Z 91.199996948242 2022-09-16T09:03:12.000Z 90.800003051758 2022-09-16T09:03:14.000Z 89.599998474121 2022-09-16T09:03:29.000Z 88.199996948242 2022-09-16T09:04:26.000Z 88.199996948242 2022-09-16T09:04:27.000Z 89 2022-09-16T09:04:34.000Z 89.199996948242 2022-09-16T09:04:36.000Z 89.400001525879 2022-09-16T09:04:38.000Z 89.400001525879 2022-09-16T09:04:42.000Z 88 2022-09-16T09:04:49.000Z 87.800003051758 2022-09-16T09:04:50.000Z 87.400001525879 2022-09-16T09:04:52.000Z 86.599998474121 2022-09-16T09:04:57.000Z 86.599998474121 2022-09-16T09:04:58.000Z 86 2022-09-16T09:05:03.000Z 85.800003051758 2022-09-16T09:05:05.000Z 85.800003051758 2022-09-16T09:05:07.000Z 86 2022-09-16T09:05:14.000Z 86.599998474121 2022-09-16T09:05:18.000Z 86.800003051758 2022-09-16T09:05:20.000Z 87 2022-09-16T09:05:23.000Z 87 2022-09-16T09:05:26.000Z 86.800003051758 2022-09-16T09:05:31.000Z 86.800003051758 2022-09-16T09:05:32.000Z 86.800003051758 2022-09-16T09:05:33.000Z 86.599998474121 2022-09-16T09:05:36.000Z 86.599998474121 2022-09-16T09:05:38.000Z 86.599998474121 2022-09-16T09:05:40.000Z 86.599998474121 2022-09-16T09:05:43.000Z 86.800003051758 2022-09-16T09:05:45.000Z 87 2022-09-16T09:05:49.000Z 87.400001525879 2022-09-16T09:05:53.000Z 89.199996948242 2022-09-16T09:06:05.000Z 90.800003051758 2022-09-16T09:06:10.000Z 91.599998474121 2022-09-16T09:06:12.000Z 93 2022-09-16T09:06:18.000Z 93.599998474121 2022-09-16T09:06:22.000Z 93.800003051758 2022-09-16T09:06:24.000Z 93.800003051758 2022-09-16T09:07:05.000Z 93.800003051758 2022-09-16T09:07:07.000Z 94.400001525879 2022-09-16T09:07:13.000Z 94.800003051758 2022-09-16T09:07:15.000Z 95 2022-09-16T09:07:17.000Z 95.599998474121 2022-09-16T09:07:20.000Z 95.599998474121 2022-09-16T09:07:21.000Z 96.199996948242 2022-09-16T09:07:23.000Z 97.199996948242 2022-09-16T09:07:25.000Z 97.599998474121 2022-09-16T09:07:26.000Z 97.800003051758 2022-09-16T09:07:27.000Z 98.400001525879 2022-09-16T09:07:29.000Z 99.599998474121 2022-09-16T09:07:33.000Z 100 2022-09-16T09:07:35.000Z 100.59999847412 2022-09-16T09:08:33.000Z 100.59999847412 2022-09-16T09:08:35.000Z 99.800003051758 2022-09-16T09:08:40.000Z 99.599998474121 2022-09-16T09:08:41.000Z 99 2022-09-16T09:08:43.000Z 99 2022-09-16T09:08:56.000Z 99 2022-09-16T09:08:57.000Z 99 2022-09-16T09:09:02.000Z 98.800003051758 2022-09-16T09:09:03.000Z 98.800003051758 2022-09-16T09:09:04.000Z 98.599998474121 2022-09-16T09:09:08.000Z 98.400001525879 2022-09-16T09:09:09.000Z 97.599998474121 2022-09-16T09:09:15.000Z 97.400001525879 2022-09-16T09:09:16.000Z 96.400001525879 2022-09-16T09:09:20.000Z 95.400001525879 2022-09-16T09:09:23.000Z 95.199996948242 2022-09-16T09:09:24.000Z 93.599998474121 2022-09-16T09:09:33.000Z 93.400001525879 2022-09-16T09:09:35.000Z 93 2022-09-16T09:09:37.000Z 92.599998474121 2022-09-16T09:09:39.000Z 92.199996948242 2022-09-16T09:09:41.000Z 91.400001525879 2022-09-16T09:09:44.000Z 91.199996948242 2022-09-16T09:09:45.000Z 91 2022-09-16T09:09:46.000Z 90.800003051758 2022-09-16T09:09:48.000Z 90.400001525879 2022-09-16T09:10:05.000Z 90.599998474121 2022-09-16T09:10:07.000Z 90.599998474121 2022-09-16T09:10:08.000Z 92.599998474121 2022-09-16T09:10:14.000Z 93 2022-09-16T09:10:16.000Z 93.199996948242 2022-09-16T09:10:17.000Z 94 2022-09-16T09:10:18.000Z 95 2022-09-16T09:10:23.000Z 95 2022-09-16T09:10:24.000Z 96 2022-09-16T09:10:27.000Z 96.800003051758 2022-09-16T09:10:30.000Z 97.199996948242 2022-09-16T09:10:31.000Z 98.400001525879 2022-09-16T09:10:35.000Z 98.599998474121 2022-09-16T09:10:37.000Z 99.400001525879 2022-09-16T09:10:41.000Z 99.599998474121 2022-09-16T09:10:42.000Z 100.40000152588 2022-09-16T09:10:50.000Z 100.40000152588 2022-09-16T09:10:51.000Z 100.40000152588 2022-09-16T09:10:52.000Z 100.40000152588 2022-09-16T09:10:55.000Z 100.19999694824 2022-09-16T09:10:58.000Z 99.599998474121 2022-09-16T09:11:05.000Z 99.400001525879 2022-09-16T09:11:10.000Z 99.400001525879 2022-09-16T09:11:12.000Z 100.19999694824 2022-09-16T09:11:19.000Z 100.19999694824 2022-09-16T09:11:22.000Z 100.40000152588 2022-09-16T09:11:23.000Z 100.40000152588 2022-09-16T09:11:24.000Z 100.40000152588 2022-09-16T09:11:27.000Z 100.19999694824 2022-09-16T09:11:33.000Z 99.199996948242 2022-09-16T09:11:37.000Z 98.800003051758 2022-09-16T09:11:38.000Z 98 2022-09-16T09:11:39.000Z 97.800003051758 2022-09-16T09:11:40.000Z 96.400001525879 2022-09-16T09:11:42.000Z 95.400001525879 2022-09-16T09:11:44.000Z 95 2022-09-16T09:11:45.000Z 94.800003051758 2022-09-16T09:11:46.000Z 94.599998474121 2022-09-16T09:11:48.000Z 94.599998474121 2022-09-16T09:11:50.000Z 94.599998474121 2022-09-16T09:11:52.000Z 95.599998474121 2022-09-16T09:11:56.000Z 95.800003051758 2022-09-16T09:11:57.000Z 96 2022-09-16T09:11:59.000Z 96.400001525879 2022-09-16T09:12:00.000Z 96.599998474121 2022-09-16T09:12:01.000Z 97 2022-09-16T09:12:03.000Z 97.199996948242 2022-09-16T09:12:05.000Z 97.199996948242 2022-09-16T09:12:06.000Z 97 2022-09-16T09:12:09.000Z 96.199996948242 2022-09-16T09:12:12.000Z 95.800003051758 2022-09-16T09:12:16.000Z 96 2022-09-16T09:12:18.000Z 97.400001525879 2022-09-16T09:12:34.000Z 97.400001525879 2022-09-16T09:12:35.000Z 97.199996948242 2022-09-16T09:12:40.000Z 96.800003051758 2022-09-16T09:12:44.000Z 96.400001525879 2022-09-16T09:12:45.000Z 95.800003051758 2022-09-16T09:12:49.000Z 95.800003051758 2022-09-16T09:12:50.000Z 95.800003051758 2022-09-16T09:12:52.000Z 95.800003051758 2022-09-16T09:12:53.000Z 95.800003051758 2022-09-16T09:12:54.000Z 96.599998474121 2022-09-16T09:13:07.000Z 96.599998474121 2022-09-16T09:13:08.000Z 96.599998474121 2022-09-16T09:13:14.000Z 97 2022-09-16T09:13:19.000Z 97.199996948242 2022-09-16T09:13:21.000Z 97.599998474121 2022-09-16T09:13:24.000Z 97.599998474121 2022-09-16T09:13:25.000Z 98.599998474121 2022-09-16T09:13:28.000Z 99.400001525879 2022-09-16T09:13:35.000Z 99.800003051758 2022-09-16T09:13:37.000Z 99.800003051758 2022-09-16T09:13:38.000Z 100.19999694824 2022-09-16T09:13:40.000Z 100.80000305176 2022-09-16T09:13:44.000Z 101 2022-09-16T09:13:46.000Z 101.40000152588 2022-09-16T09:13:50.000Z 101.40000152588 2022-09-16T09:13:51.000Z 102.19999694824 2022-09-16T09:13:55.000Z 102.80000305176 2022-09-16T09:13:58.000Z 103 2022-09-16T09:14:02.000Z 103.19999694824 2022-09-16T09:14:08.000Z 103.19999694824 2022-09-16T09:14:09.000Z 103.80000305176 2022-09-16T09:14:16.000Z 104.19999694824 2022-09-16T09:14:21.000Z 104.19999694824 2022-09-16T09:14:22.000Z 104.19999694824 2022-09-16T09:14:23.000Z 104.40000152588 2022-09-16T09:14:25.000Z 104.40000152588 2022-09-16T09:14:27.000Z 104.40000152588 2022-09-16T09:14:28.000Z 104.40000152588 2022-09-16T09:14:30.000Z 104.59999847412 2022-09-16T09:14:34.000Z 104.40000152588 2022-09-16T09:14:35.000Z 104.19999694824 2022-09-16T09:14:37.000Z 104 2022-09-16T09:14:39.000Z 103.80000305176 2022-09-16T09:14:41.000Z 103.19999694824 2022-09-16T09:14:42.000Z 102.59999847412 2022-09-16T09:14:44.000Z 102.19999694824 2022-09-16T09:14:45.000Z 101.59999847412 2022-09-16T09:14:50.000Z 101 2022-09-16T09:14:52.000Z 101 2022-09-16T09:14:53.000Z 100.80000305176 2022-09-16T09:14:54.000Z 100.19999694824 2022-09-16T09:14:57.000Z 99.599998474121 2022-09-16T09:14:58.000Z 99.199996948242 2022-09-16T09:14:59.000Z 98.400001525879 2022-09-16T09:15:01.000Z 97.800003051758 2022-09-16T09:15:05.000Z 97.199996948242 2022-09-16T09:15:08.000Z 97 2022-09-16T09:15:09.000Z 96.800003051758 2022-09-16T09:15:10.000Z 95.800003051758 2022-09-16T09:15:31.000Z 96 2022-09-16T09:15:32.000Z 95.599998474121 2022-09-16T09:15:36.000Z 94.199996948242 2022-09-16T09:15:41.000Z 93.199996948242 2022-09-16T09:15:46.000Z 92.800003051758 2022-09-16T09:15:48.000Z 92.199996948242 2022-09-16T09:15:53.000Z 92 2022-09-16T09:15:54.000Z 91.400001525879 2022-09-16T09:15:55.000Z 91 2022-09-16T09:15:56.000Z 90.800003051758 2022-09-16T09:16:35.000Z 91 2022-09-16T09:16:42.000Z 90.800003051758 2022-09-16T09:16:47.000Z 90.800003051758 2022-09-16T09:16:48.000Z 90.599998474121 2022-09-16T09:16:53.000Z 90.599998474121 2022-09-16T09:16:56.000Z 90.599998474121 2022-09-16T09:17:04.000Z 90.800003051758 2022-09-16T09:17:06.000Z 91.400001525879 2022-09-16T09:17:10.000Z 92 2022-09-16T09:17:12.000Z 92.199996948242 2022-09-16T09:17:14.000Z 92.400001525879 2022-09-16T09:17:15.000Z 92.599998474121 2022-09-16T09:17:18.000Z 93.199996948242 2022-09-16T09:17:21.000Z 93.400001525879 2022-09-16T09:17:22.000Z 94.400001525879 2022-09-16T09:17:28.000Z 95.400001525879 2022-09-16T09:17:36.000Z 95.599998474121 2022-09-16T09:17:38.000Z 96 2022-09-16T09:17:44.000Z 96.800003051758 2022-09-16T09:17:47.000Z 97.400001525879 2022-09-16T09:17:52.000Z 98 2022-09-16T09:17:55.000Z 98.599998474121 2022-09-16T09:18:00.000Z 98.800003051758 2022-09-16T09:18:01.000Z 99 2022-09-16T09:18:03.000Z 99.199996948242 2022-09-16T09:18:05.000Z 99.199996948242 2022-09-16T09:18:40.000Z 99.400001525879 2022-09-16T09:18:43.000Z 99.199996948242 2022-09-16T09:18:49.000Z 99.199996948242 2022-09-16T09:18:52.000Z 99.199996948242 2022-09-16T09:18:54.000Z 99 2022-09-16T09:18:59.000Z 99.400001525879 2022-09-16T09:19:06.000Z 99.599998474121 2022-09-16T09:19:11.000Z 100.19999694824 2022-09-16T09:19:16.000Z 100.40000152588 2022-09-16T09:19:20.000Z 100.80000305176 2022-09-16T09:19:27.000Z 101.19999694824 2022-09-16T09:19:32.000Z 101.59999847412 2022-09-16T09:19:34.000Z 102.40000152588 2022-09-16T09:19:39.000Z 102.59999847412 2022-09-16T09:19:40.000Z 103 2022-09-16T09:19:48.000Z 103 2022-09-16T09:19:55.000Z 102.80000305176 2022-09-16T09:20:01.000Z 102.80000305176 2022-09-16T09:20:06.000Z 103.40000152588 2022-09-16T09:20:10.000Z 103.59999847412 2022-09-16T09:20:11.000Z 104.40000152588 2022-09-16T09:20:15.000Z 104.80000305176 2022-09-16T09:20:16.000Z 105.59999847412 2022-09-16T09:20:20.000Z 105.80000305176 2022-09-16T09:20:22.000Z 106.80000305176 2022-09-16T09:20:25.000Z 108 2022-09-16T09:20:28.000Z 108.19999694824 2022-09-16T09:20:29.000Z 108.59999847412 2022-09-16T09:20:36.000Z 109.19999694824 2022-09-16T09:20:42.000Z 109.19999694824 2022-09-16T09:20:44.000Z 109.80000305176 2022-09-16T09:20:54.000Z 110.19999694824 2022-09-16T09:20:57.000Z 111 2022-09-16T09:21:02.000Z 111.40000152588 2022-09-16T09:21:04.000Z 112.19999694824 2022-09-16T09:21:10.000Z 112.40000152588 2022-09-16T09:21:12.000Z 112.80000305176 2022-09-16T09:21:20.000Z 112.19999694824 2022-09-16T09:21:30.000Z 111.59999847412 2022-09-16T09:21:41.000Z 111.40000152588 2022-09-16T09:21:42.000Z 110.80000305176 2022-09-16T09:21:49.000Z 110.59999847412 2022-09-16T09:21:51.000Z 110.59999847412 2022-09-16T09:21:54.000Z 110.80000305176 2022-09-16T09:21:55.000Z 110.80000305176 2022-09-16T09:21:58.000Z 111.19999694824 2022-09-16T09:22:02.000Z 112.19999694824 2022-09-16T09:22:11.000Z 112.40000152588 2022-09-16T09:22:12.000Z 113 2022-09-16T09:22:16.000Z 113.40000152588 2022-09-16T09:22:18.000Z 113.59999847412 2022-09-16T09:22:19.000Z 114.80000305176 2022-09-16T09:22:25.000Z 114.80000305176 2022-09-16T09:22:26.000Z 115.59999847412 2022-09-16T09:22:32.000Z 116 2022-09-16T09:22:36.000Z 116.59999847412 2022-09-16T09:22:41.000Z 117.19999694824 2022-09-16T09:22:43.000Z 118 2022-09-16T09:22:46.000Z 118.80000305176 2022-09-16T09:22:53.000Z 119 2022-09-16T09:22:54.000Z 120.19999694824 2022-09-16T09:23:02.000Z 120.59999847412 2022-09-16T09:23:04.000Z 121.19999694824 2022-09-16T09:23:08.000Z 121.40000152588 2022-09-16T09:23:12.000Z 121.40000152588 2022-09-16T09:23:13.000Z 121.59999847412 2022-09-16T09:23:16.000Z 122.19999694824 2022-09-16T09:23:25.000Z 122.40000152588 2022-09-16T09:23:26.000Z 123.59999847412 2022-09-16T09:23:31.000Z 125 2022-09-16T09:23:37.000Z 125.80000305176 2022-09-16T09:23:40.000Z 126.19999694824 2022-09-16T09:23:42.000Z 127 2022-09-16T09:23:49.000Z 127.19999694824 2022-09-16T09:23:53.000Z 127.59999847412 2022-09-16T09:23:59.000Z 128.39999389648 2022-09-16T09:24:07.000Z 128.60000610352 2022-09-16T09:24:08.000Z 129.60000610352 2022-09-16T09:24:13.000Z 129.80000305176 2022-09-16T09:24:14.000Z 130 2022-09-16T09:24:15.000Z 130 2022-09-16T09:24:17.000Z 130 2022-09-16T09:24:22.000Z 129.80000305176 2022-09-16T09:24:24.000Z 129.80000305176 2022-09-16T09:24:27.000Z 130.19999694824 2022-09-16T09:24:33.000Z 130.39999389648 2022-09-16T09:24:41.000Z 130.39999389648 2022-09-16T09:24:45.000Z 130.39999389648 2022-09-16T09:24:46.000Z 130.39999389648 2022-09-16T09:24:47.000Z 131 2022-09-16T09:25:22.000Z 131 2022-09-16T09:25:23.000Z 131 2022-09-16T09:25:25.000Z 130.60000610352 2022-09-16T09:25:30.000Z 130.60000610352 2022-09-16T09:25:31.000Z 130.60000610352 2022-09-16T09:25:34.000Z 130.80000305176 2022-09-16T09:25:37.000Z 131.19999694824 2022-09-16T09:25:39.000Z 131.80000305176 2022-09-16T09:25:42.000Z 131.80000305176 2022-09-16T09:25:43.000Z 132 2022-09-16T09:25:44.000Z 132.19999694824 2022-09-16T09:25:53.000Z 132.19999694824 2022-09-16T09:25:55.000Z 132 2022-09-16T09:25:57.000Z 132 2022-09-16T09:25:59.000Z 132.19999694824 2022-09-16T09:26:00.000Z 132.19999694824 2022-09-16T09:26:02.000Z 132.19999694824 2022-09-16T09:26:06.000Z 132.19999694824 2022-09-16T09:26:13.000Z 132.19999694824 2022-09-16T09:26:14.000Z 132 2022-09-16T09:26:17.000Z 131.80000305176 2022-09-16T09:26:20.000Z 131.80000305176 2022-09-16T09:26:23.000Z 131.80000305176 2022-09-16T09:26:24.000Z 131.80000305176 2022-09-16T09:26:26.000Z 131.80000305176 2022-09-16T09:26:27.000Z 131.80000305176 2022-09-16T09:26:33.000Z 131.60000610352 2022-09-16T09:26:35.000Z 131.39999389648 2022-09-16T09:26:37.000Z 131.39999389648 2022-09-16T09:26:38.000Z 131.39999389648 2022-09-16T09:26:39.000Z 131 2022-09-16T09:26:43.000Z 130.80000305176 2022-09-16T09:26:45.000Z 130.60000610352 2022-09-16T09:26:47.000Z 130.19999694824 2022-09-16T09:26:49.000Z 129.60000610352 2022-09-16T09:26:53.000Z 129.19999694824 2022-09-16T09:26:56.000Z 128.60000610352 2022-09-16T09:27:00.000Z 128.19999694824 2022-09-16T09:27:03.000Z 127.59999847412 2022-09-16T09:27:06.000Z 126.80000305176 2022-09-16T09:27:10.000Z 126.19999694824 2022-09-16T09:27:12.000Z 125 2022-09-16T09:27:17.000Z 124.40000152588 2022-09-16T09:27:19.000Z 124 2022-09-16T09:27:22.000Z 123.59999847412 2022-09-16T09:27:23.000Z 123.59999847412 2022-09-16T09:27:24.000Z 122.80000305176 2022-09-16T09:27:26.000Z 122.59999847412 2022-09-16T09:27:27.000Z 122.40000152588 2022-09-16T09:27:29.000Z 121.80000305176 2022-09-16T09:27:55.000Z 121.80000305176 2022-09-16T09:27:57.000Z 121.59999847412 2022-09-16T09:28:02.000Z 122.19999694824 2022-09-16T09:28:10.000Z 123 2022-09-16T09:28:13.000Z 123.19999694824 2022-09-16T09:28:15.000Z 123.80000305176 2022-09-16T09:28:20.000Z 124 2022-09-16T09:28:21.000Z 124.40000152588 2022-09-16T09:28:26.000Z 125.19999694824 2022-09-16T09:28:29.000Z 125.40000152588 2022-09-16T09:28:31.000Z 125.40000152588 2022-09-16T09:28:33.000Z 125.59999847412 2022-09-16T09:28:36.000Z 125.59999847412 2022-09-16T09:28:38.000Z 126 2022-09-16T09:28:41.000Z 126.40000152588 2022-09-16T09:28:43.000Z 127 2022-09-16T09:28:46.000Z 127 2022-09-16T09:28:51.000Z 127 2022-09-16T09:28:52.000Z 127.19999694824 2022-09-16T09:28:55.000Z 127.80000305176 2022-09-16T09:29:01.000Z 128 2022-09-16T09:29:06.000Z 127.80000305176 2022-09-16T09:29:11.000Z 128 2022-09-16T09:29:16.000Z 128.19999694824 2022-09-16T09:29:19.000Z 128.39999389648 2022-09-16T09:29:20.000Z 129.19999694824 2022-09-16T09:29:26.000Z 129.19999694824 2022-09-16T09:29:27.000Z 129.60000610352 2022-09-16T09:29:33.000Z 129.60000610352 2022-09-16T09:29:34.000Z 129.60000610352 2022-09-16T09:29:35.000Z 129.80000305176 2022-09-16T09:29:38.000Z 129.80000305176 2022-09-16T09:29:39.000Z 130 2022-09-16T09:29:46.000Z 130 2022-09-16T09:29:52.000Z 130 2022-09-16T09:29:57.000Z 130 2022-09-16T09:29:58.000Z 129.39999389648 2022-09-16T09:30:01.000Z 129 2022-09-16T09:30:06.000Z 129 2022-09-16T09:30:07.000Z 128.80000305176 2022-09-16T09:30:08.000Z 128.80000305176 2022-09-16T09:30:10.000Z 128.80000305176 2022-09-16T09:30:11.000Z 127.80000305176 2022-09-16T09:30:15.000Z 127 2022-09-16T09:30:17.000Z 126.80000305176 2022-09-16T09:30:18.000Z 126.40000152588 2022-09-16T09:30:19.000Z 125.80000305176 2022-09-16T09:30:21.000Z 125.80000305176 2022-09-16T09:30:22.000Z 125.59999847412 2022-09-16T09:30:23.000Z 125.40000152588 2022-09-16T09:30:24.000Z 125.40000152588 2022-09-16T09:30:25.000Z 125.19999694824 2022-09-16T09:30:26.000Z 124.80000305176 2022-09-16T09:30:27.000Z 124.40000152588 2022-09-16T09:30:28.000Z 124.40000152588 2022-09-16T09:30:29.000Z 123.80000305176 2022-09-16T09:30:31.000Z 123.59999847412 2022-09-16T09:30:33.000Z 123.59999847412 2022-09-16T09:30:34.000Z 123.40000152588 2022-09-16T09:30:35.000Z 123.40000152588 2022-09-16T09:30:37.000Z 123.40000152588 2022-09-16T09:30:38.000Z 123 2022-09-16T09:30:40.000Z 123 2022-09-16T09:30:42.000Z 122.80000305176 2022-09-16T09:30:43.000Z 122.59999847412 2022-09-16T09:30:44.000Z 122 2022-09-16T09:30:46.000Z 121.80000305176 2022-09-16T09:30:48.000Z 121.19999694824 2022-09-16T09:30:53.000Z 121 2022-09-16T09:30:54.000Z 121 2022-09-16T09:30:55.000Z 120.40000152588 2022-09-16T09:30:58.000Z 120.40000152588 2022-09-16T09:31:01.000Z 120 2022-09-16T09:31:03.000Z 120 2022-09-16T09:31:04.000Z 118.80000305176 2022-09-16T09:31:09.000Z 118.40000152588 2022-09-16T09:31:11.000Z 117.59999847412 2022-09-16T09:31:14.000Z 117.19999694824 2022-09-16T09:31:16.000Z 116.59999847412 2022-09-16T09:31:18.000Z 115.59999847412 2022-09-16T09:31:21.000Z 115 2022-09-16T09:31:23.000Z 114.59999847412 2022-09-16T09:31:26.000Z 114.40000152588 2022-09-16T09:31:27.000Z 114 2022-09-16T09:31:29.000Z 113.59999847412 2022-09-16T09:31:31.000Z 113.40000152588 2022-09-16T09:31:32.000Z 113.40000152588 2022-09-16T09:31:33.000Z 113.19999694824 2022-09-16T09:31:35.000Z 112.40000152588 2022-09-16T09:31:37.000Z 112 2022-09-16T09:31:38.000Z 111.40000152588 2022-09-16T09:31:42.000Z 111 2022-09-16T09:31:43.000Z 111 2022-09-16T09:31:44.000Z 110.80000305176 2022-09-16T09:31:46.000Z 110.80000305176 2022-09-16T09:31:48.000Z 110.59999847412 2022-09-16T09:31:50.000Z 110.40000152588 2022-09-16T09:31:55.000Z 109.59999847412 2022-09-16T09:31:58.000Z 109.40000152588 2022-09-16T09:31:59.000Z 109.19999694824 2022-09-16T09:32:01.000Z 109.19999694824 2022-09-16T09:32:02.000Z 108.80000305176 2022-09-16T09:32:07.000Z 108.80000305176 2022-09-16T09:32:09.000Z 108.80000305176 2022-09-16T09:32:10.000Z 108.80000305176 2022-09-16T09:32:13.000Z 108.80000305176 2022-09-16T09:32:16.000Z 108.40000152588 2022-09-16T09:32:18.000Z 108.40000152588 2022-09-16T09:32:20.000Z 108.40000152588 2022-09-16T09:32:22.000Z 108 2022-09-16T09:32:27.000Z 108 2022-09-16T09:32:28.000Z 108 2022-09-16T09:32:29.000Z 107.80000305176 2022-09-16T09:32:31.000Z 107.59999847412 2022-09-16T09:32:32.000Z 107.40000152588 2022-09-16T09:32:34.000Z 107 2022-09-16T09:32:39.000Z 106.80000305176 2022-09-16T09:32:48.000Z 106.59999847412 2022-09-16T09:32:50.000Z 106.19999694824 2022-09-16T09:32:52.000Z 105.40000152588 2022-09-16T09:32:58.000Z 105.19999694824 2022-09-16T09:32:59.000Z 104.59999847412 2022-09-16T09:33:05.000Z 104 2022-09-16T09:33:06.000Z 102.80000305176 2022-09-16T09:33:09.000Z 102.80000305176 2022-09-16T09:33:10.000Z 101.80000305176 2022-09-16T09:33:12.000Z 100.59999847412 2022-09-16T09:33:15.000Z 100.19999694824 2022-09-16T09:33:16.000Z 99.199996948242 2022-09-16T09:33:17.000Z 98.199996948242 2022-09-16T09:33:19.000Z 96.800003051758 2022-09-16T09:33:21.000Z 96 2022-09-16T09:33:22.000Z 95.599998474121 2022-09-16T09:33:23.000Z 94 2022-09-16T09:33:26.000Z 92.800003051758 2022-09-16T09:33:27.000Z 91 2022-09-16T09:33:29.000Z 89.599998474121 2022-09-16T09:33:31.000Z 89.199996948242 2022-09-16T09:33:33.000Z 88.800003051758 2022-09-16T09:33:38.000Z 90 2022-09-16T09:33:45.000Z 90.800003051758 2022-09-16T09:33:47.000Z 91.800003051758 2022-09-16T09:33:49.000Z 93 2022-09-16T09:33:52.000Z 93.599998474121 2022-09-16T09:33:54.000Z 94 2022-09-16T09:33:56.000Z 94.599998474121 2022-09-16T09:34:00.000Z 94.800003051758 2022-09-16T09:34:01.000Z 95.199996948242 2022-09-16T09:34:03.000Z 95.599998474121 2022-09-16T09:34:04.000Z 96.599998474121 2022-09-16T09:34:07.000Z 97.599998474121 2022-09-16T09:34:13.000Z 97.800003051758 2022-09-16T09:34:14.000Z 99 2022-09-16T09:34:18.000Z 99.400001525879 2022-09-16T09:34:20.000Z 99.800003051758 2022-09-16T09:34:21.000Z 100.19999694824 2022-09-16T09:34:23.000Z 101 2022-09-16T09:34:28.000Z 101.19999694824 2022-09-16T09:34:33.000Z 100.40000152588 2022-09-16T09:34:41.000Z 99.599998474121 2022-09-16T09:34:47.000Z 99.199996948242 2022-09-16T09:34:52.000Z 99 2022-09-16T09:34:54.000Z 99.199996948242 2022-09-16T09:35:03.000Z 100.19999694824 2022-09-16T09:35:10.000Z 100.59999847412 2022-09-16T09:35:14.000Z 101.19999694824 2022-09-16T09:35:17.000Z 102 2022-09-16T09:35:24.000Z 101.80000305176 2022-09-16T09:35:25.000Z 101.80000305176 2022-09-16T09:35:26.000Z 100.59999847412 2022-09-16T09:35:31.000Z 99.800003051758 2022-09-16T09:35:33.000Z 98.599998474121 2022-09-16T09:35:37.000Z 98.599998474121 2022-09-16T09:35:38.000Z 98.199996948242 2022-09-16T09:35:39.000Z 97.800003051758 2022-09-16T09:35:42.000Z 96.400001525879 2022-09-16T09:35:44.000Z 95.199996948242 2022-09-16T09:35:46.000Z 94.800003051758 2022-09-16T09:35:47.000Z 94.400001525879 2022-09-16T09:35:48.000Z 94 2022-09-16T09:35:49.000Z 93.199996948242 2022-09-16T09:35:55.000Z 93 2022-09-16T09:35:58.000Z 92.800003051758 2022-09-16T09:36:01.000Z 92.800003051758 2022-09-16T09:36:02.000Z 92.800003051758 2022-09-16T09:36:03.000Z 92.599998474121 2022-09-16T09:36:07.000Z 92.599998474121 2022-09-16T09:36:12.000Z 93.400001525879 2022-09-16T09:36:24.000Z 93.400001525879 2022-09-16T09:36:25.000Z 93 2022-09-16T09:36:30.000Z 93.400001525879 2022-09-16T09:36:31.000Z 93 2022-09-16T09:36:36.000Z 92.800003051758 2022-09-16T09:36:44.000Z 92.800003051758 2022-09-16T09:36:52.000Z 92.800003051758 2022-09-16T09:36:55.000Z 92.400001525879 2022-09-16T09:36:58.000Z 92.400001525879 2022-09-16T09:36:59.000Z 91.599998474121 2022-09-16T09:37:01.000Z 91.400001525879 2022-09-16T09:37:02.000Z 90.599998474121 2022-09-16T09:37:04.000Z 89.199996948242 2022-09-16T09:37:06.000Z 88.199996948242 2022-09-16T09:37:07.000Z 87 2022-09-16T09:37:09.000Z 85.800003051758 2022-09-16T09:37:10.000Z 84.400001525879 2022-09-16T09:37:12.000Z 83.199996948242 2022-09-16T09:37:16.000Z 82.800003051758 2022-09-16T09:37:17.000Z 82.599998474121 2022-09-16T09:37:18.000Z 82 2022-09-16T09:37:19.000Z 81.599998474121 2022-09-16T09:37:20.000Z 81 2022-09-16T09:37:22.000Z 80.800003051758 2022-09-16T09:37:23.000Z 79.800003051758 2022-09-16T09:37:28.000Z 79.800003051758 2022-09-16T09:37:30.000Z 79.599998474121 2022-09-16T09:37:33.000Z 79.599998474121 2022-09-16T09:37:35.000Z 79.599998474121 2022-09-16T09:37:37.000Z 79.599998474121 2022-09-16T09:37:39.000Z 80.599998474121 2022-09-16T09:37:44.000Z 81 2022-09-16T09:37:45.000Z 82.199996948242 2022-09-16T09:37:48.000Z 83 2022-09-16T09:37:50.000Z 83.800003051758 2022-09-16T09:37:52.000Z 85.400001525879 2022-09-16T09:37:55.000Z 85.800003051758 2022-09-16T09:37:56.000Z 86.599998474121 2022-09-16T09:37:58.000Z 88 2022-09-16T09:38:01.000Z 89.199996948242 2022-09-16T09:38:04.000Z 90.800003051758 2022-09-16T09:38:08.000Z 91.800003051758 2022-09-16T09:38:11.000Z 92.800003051758 2022-09-16T09:38:15.000Z 94 2022-09-16T09:38:19.000Z 95.199996948242 2022-09-16T09:38:23.000Z 96.400001525879 2022-09-16T09:38:28.000Z 97 2022-09-16T09:38:31.000Z 97.400001525879 2022-09-16T09:38:34.000Z 98.400001525879 2022-09-16T09:38:41.000Z 98.400001525879 2022-09-16T09:38:42.000Z 99 2022-09-16T09:38:48.000Z 99.199996948242 2022-09-16T09:38:52.000Z 99.599998474121 2022-09-16T09:38:56.000Z 100 2022-09-16T09:39:01.000Z 100 2022-09-16T09:39:08.000Z 99.599998474121 2022-09-16T09:39:16.000Z 99.400001525879 2022-09-16T09:39:26.000Z 99 2022-09-16T09:39:34.000Z 98.599998474121 2022-09-16T09:39:40.000Z 98.599998474121 2022-09-16T09:39:42.000Z 98.599998474121 2022-09-16T09:39:44.000Z 98.400001525879 2022-09-16T09:39:48.000Z 98.599998474121 2022-09-16T09:39:56.000Z 99.599998474121 2022-09-16T09:40:02.000Z 99.800003051758 2022-09-16T09:40:04.000Z 100.40000152588 2022-09-16T09:40:13.000Z 100.59999847412 2022-09-16T09:40:15.000Z 101.40000152588 2022-09-16T09:40:24.000Z 100.80000305176 2022-09-16T09:40:34.000Z 100.40000152588 2022-09-16T09:40:41.000Z 100.59999847412 2022-09-16T09:40:48.000Z 101 2022-09-16T09:40:52.000Z 101.19999694824 2022-09-16T09:40:54.000Z 101.80000305176 2022-09-16T09:40:57.000Z 102.59999847412 2022-09-16T09:41:02.000Z 102.80000305176 2022-09-16T09:41:05.000Z 103 2022-09-16T09:41:10.000Z 102.80000305176 2022-09-16T09:41:17.000Z 102.40000152588 2022-09-16T09:41:23.000Z 101.80000305176 2022-09-16T09:41:28.000Z 101 2022-09-16T09:41:33.000Z 100.59999847412 2022-09-16T09:41:35.000Z 99.400001525879 2022-09-16T09:41:40.000Z 99 2022-09-16T09:41:42.000Z 98.400001525879 2022-09-16T09:41:44.000Z 97.199996948242 2022-09-16T09:41:46.000Z 96.199996948242 2022-09-16T09:41:48.000Z 94.599998474121 2022-09-16T09:41:50.000Z 93.599998474121 2022-09-16T09:41:52.000Z 93.400001525879 2022-09-16T09:41:53.000Z 92.599998474121 2022-09-16T09:41:54.000Z 91.800003051758 2022-09-16T09:41:56.000Z 91.599998474121 2022-09-16T09:41:57.000Z 91.199996948242 2022-09-16T09:41:58.000Z 89.800003051758 2022-09-16T09:42:00.000Z 89.400001525879 2022-09-16T09:42:02.000Z 89.199996948242 2022-09-16T09:42:03.000Z 88.800003051758 2022-09-16T09:42:07.000Z 88.800003051758 2022-09-16T09:42:09.000Z 88.599998474121 2022-09-16T09:42:11.000Z 88.400001525879 2022-09-16T09:42:13.000Z 87.800003051758 2022-09-16T09:42:17.000Z 87.599998474121 2022-09-16T09:42:19.000Z 87.400001525879 2022-09-16T09:42:20.000Z 87.400001525879 2022-09-16T09:42:21.000Z 87.400001525879 2022-09-16T09:42:23.000Z 87.400001525879 2022-09-16T09:42:24.000Z 87.400001525879 2022-09-16T09:42:25.000Z 87.599998474121 2022-09-16T09:42:28.000Z 87.800003051758 2022-09-16T09:42:31.000Z 88 2022-09-16T09:42:32.000Z 88 2022-09-16T09:42:33.000Z 88.199996948242 2022-09-16T09:42:34.000Z 88.199996948242 2022-09-16T09:45:51.000Z 88.199996948242 2022-09-16T09:45:54.000Z 88.400001525879 2022-09-16T09:46:00.000Z 88.599998474121 2022-09-16T09:46:06.000Z 88.599998474121 2022-09-16T09:46:09.000Z 88.599998474121 2022-09-16T09:46:11.000Z 88.800003051758 2022-09-16T09:46:16.000Z 89.199996948242 2022-09-16T09:46:23.000Z 89.400001525879 2022-09-16T09:46:28.000Z 89.599998474121 2022-09-16T09:46:29.000Z 89.800003051758 2022-09-16T09:46:33.000Z 90 2022-09-16T09:46:35.000Z 90 2022-09-16T09:46:40.000Z 89.800003051758 2022-09-16T09:46:47.000Z 89.800003051758 2022-09-16T09:46:48.000Z 89 2022-09-16T09:46:53.000Z 88.199996948242 2022-09-16T09:46:59.000Z 87 2022-09-16T09:47:03.000Z 85.800003051758 2022-09-16T09:47:06.000Z 85.199996948242 2022-09-16T09:47:07.000Z 84.599998474121 2022-09-16T09:47:09.000Z 84 2022-09-16T09:47:11.000Z 83 2022-09-16T09:47:17.000Z 82.599998474121 2022-09-16T09:47:20.000Z 80.800003051758 2022-09-16T09:47:47.000Z 80.800003051758 2022-09-16T09:47:49.000Z 80.599998474121 2022-09-16T09:47:52.000Z 80 2022-09-16T09:47:55.000Z 79.800003051758 2022-09-16T09:47:56.000Z 78.599998474121 2022-09-16T09:48:02.000Z 78.599998474121 2022-09-16T09:48:03.000Z 78.199996948242 2022-09-16T09:48:09.000Z 78.400001525879 2022-09-16T09:48:11.000Z 79 2022-09-16T09:48:15.000Z 79.199996948242 2022-09-16T09:48:16.000Z 81.400001525879 2022-09-16T09:48:26.000Z 81.599998474121 2022-09-16T09:48:29.000Z 82.599998474121 2022-09-16T09:48:37.000Z 82.800003051758 2022-09-16T09:48:38.000Z 83.599998474121 2022-09-16T09:48:42.000Z 84.400001525879 2022-09-16T09:48:46.000Z 84.599998474121 2022-09-16T09:48:48.000Z 85.599998474121 2022-09-16T09:48:55.000Z 85.599998474121 2022-09-16T09:48:56.000Z 86 2022-09-16T09:49:02.000Z 86 2022-09-16T09:49:03.000Z 86.400001525879 2022-09-16T09:49:07.000Z 86.400001525879 2022-09-16T09:49:10.000Z 86.800003051758 2022-09-16T09:49:15.000Z 87 2022-09-16T09:49:19.000Z 87.199996948242 2022-09-16T09:49:22.000Z 87.199996948242 2022-09-16T09:49:25.000Z 87.400001525879 2022-09-16T09:49:32.000Z 87.800003051758 2022-09-16T09:49:38.000Z 88 2022-09-16T09:49:39.000Z 88.199996948242 2022-09-16T09:49:40.000Z 88.400001525879 2022-09-16T09:49:44.000Z 88.400001525879 2022-09-16T09:49:45.000Z 88.599998474121 2022-09-16T09:49:48.000Z 88.800003051758 2022-09-16T09:49:52.000Z 89.199996948242 2022-09-16T09:49:54.000Z 89.400001525879 2022-09-16T09:49:55.000Z 89.800003051758 2022-09-16T09:49:57.000Z 90 2022-09-16T09:49:58.000Z 90.199996948242 2022-09-16T09:49:59.000Z 90.599998474121 2022-09-16T09:50:01.000Z 91 2022-09-16T09:50:06.000Z 91.400001525879 2022-09-16T09:50:11.000Z 93 2022-09-16T09:51:25.000Z 93 2022-09-16T09:51:27.000Z 93 2022-09-16T09:51:28.000Z 93 2022-09-16T09:51:31.000Z 93.199996948242 2022-09-16T09:51:33.000Z 93.400001525879 2022-09-16T09:51:52.000Z 93.400001525879 2022-09-16T09:51:53.000Z 93.199996948242 2022-09-16T09:51:58.000Z 93.199996948242 2022-09-16T09:52:03.000Z 93.800003051758 2022-09-16T09:52:08.000Z 93.800003051758 2022-09-16T09:52:11.000Z 93.199996948242 2022-09-16T09:52:15.000Z 92.400001525879 2022-09-16T09:52:23.000Z 92.400001525879 2022-09-16T09:52:25.000Z 92.800003051758 2022-09-16T09:52:28.000Z 93 2022-09-16T09:52:30.000Z 93.400001525879 2022-09-16T09:52:34.000Z 93.800003051758 2022-09-16T09:52:40.000Z 93.800003051758 2022-09-16T09:52:45.000Z 93.599998474121 2022-09-16T09:52:51.000Z 93.599998474121 2022-09-16T09:52:54.000Z 93.199996948242 2022-09-16T09:52:55.000Z 93.400001525879 2022-09-16T09:52:56.000Z 93 2022-09-16T09:52:58.000Z 92.800003051758 2022-09-16T09:53:00.000Z 92.199996948242 2022-09-16T09:53:02.000Z 91.400001525879 2022-09-16T09:53:07.000Z 91 2022-09-16T09:53:09.000Z 90.199996948242 2022-09-16T09:53:12.000Z 87.400001525879 2022-09-16T09:53:22.000Z 86.800003051758 2022-09-16T09:53:31.000Z 86.400001525879 2022-09-16T09:53:38.000Z 86.199996948242 2022-09-16T09:53:41.000Z 86 2022-09-16T09:53:43.000Z 86 2022-09-16T09:53:44.000Z 85.400001525879 2022-09-16T09:53:48.000Z 84.599998474121 2022-09-16T09:53:50.000Z 84.400001525879 2022-09-16T09:53:51.000Z 83 2022-09-16T09:53:56.000Z 82.400001525879 2022-09-16T09:53:59.000Z 82 2022-09-16T09:54:02.000Z 81.199996948242 2022-09-16T09:54:07.000Z 81 2022-09-16T09:54:08.000Z 80.599998474121 2022-09-16T09:54:09.000Z 79.400001525879 2022-09-16T09:54:12.000Z 79 2022-09-16T09:54:13.000Z 78.199996948242 2022-09-16T09:54:15.000Z 77.599998474121 2022-09-16T09:54:17.000Z 77.199996948242 2022-09-16T09:54:19.000Z 76.400001525879 2022-09-16T09:54:21.000Z 75.800003051758 2022-09-16T09:54:22.000Z 74.800003051758 2022-09-16T09:54:24.000Z 74.599998474121 2022-09-16T09:54:25.000Z 74.400001525879 2022-09-16T09:54:27.000Z 73.599998474121 2022-09-16T09:54:32.000Z 72.800003051758 2022-09-16T09:54:38.000Z 72.599998474121 2022-09-16T09:54:40.000Z 71.199996948242 2022-09-16T09:54:45.000Z 70.599998474121 2022-09-16T09:54:46.000Z 70.199996948242 2022-09-16T09:54:48.000Z 69.400001525879 2022-09-16T09:54:52.000Z 69.199996948242 2022-09-16T09:54:53.000Z 68.800003051758 2022-09-16T09:55:00.000Z 68.800003051758 2022-09-16T09:55:03.000Z 69 2022-09-16T09:55:11.000Z 69.599998474121 2022-09-16T09:55:19.000Z 69.800003051758 2022-09-16T09:55:20.000Z 69.599998474121 2022-09-16T09:55:23.000Z 69.599998474121 2022-09-16T09:55:25.000Z 69.599998474121 2022-09-16T09:55:28.000Z 69.400001525879 2022-09-16T09:55:35.000Z 68.800003051758 2022-09-16T09:55:41.000Z 67.800003051758 2022-09-16T09:55:48.000Z 67.599998474121 2022-09-16T09:55:53.000Z 67.599998474121 2022-09-16T09:55:58.000Z 67.599998474121 2022-09-16T09:56:01.000Z 67.599998474121 2022-09-16T09:56:02.000Z 67.400001525879 2022-09-16T09:56:05.000Z 67.599998474121 2022-09-16T09:56:07.000Z 67.599998474121 2022-09-16T09:56:14.000Z 67.800003051758 2022-09-16T09:56:18.000Z 67.800003051758 2022-09-16T09:56:20.000Z 67.599998474121 2022-09-16T09:56:25.000Z 67.599998474121 2022-09-16T09:56:26.000Z 67.800003051758 2022-09-16T09:56:34.000Z 68.199996948242 2022-09-16T09:56:38.000Z 68 2022-09-16T09:56:43.000Z 68 2022-09-16T09:56:48.000Z 68 2022-09-16T09:56:54.000Z 68 2022-09-16T09:56:55.000Z 68 2022-09-16T09:56:59.000Z 68 2022-09-16T09:57:01.000Z 68 2022-09-16T09:57:03.000Z 67.800003051758 2022-09-16T09:57:11.000Z 67.800003051758 2022-09-16T09:57:16.000Z 68 2022-09-16T09:57:20.000Z 68 2022-09-16T09:57:21.000Z 68 2022-09-16T09:57:25.000Z 68 2022-09-16T09:57:27.000Z 68 2022-09-16T09:57:29.000Z 68 2022-09-16T09:57:30.000Z 68.199996948242 2022-09-16T09:57:36.000Z 68.199996948242 2022-09-16T09:57:38.000Z 68.400001525879 2022-09-16T09:57:47.000Z 68.400001525879 2022-09-16T09:57:55.000Z 68.599998474121 2022-09-16T09:57:59.000Z 68.599998474121 2022-09-16T09:58:02.000Z 68.599998474121 2022-09-16T09:58:03.000Z 68.800003051758 2022-09-16T09:58:11.000Z 68.599998474121 2022-09-16T09:58:23.000Z 68.199996948242 2022-09-16T09:58:30.000Z 68.199996948242 2022-09-16T09:58:31.000Z 67.800003051758 2022-09-16T09:58:35.000Z 67.599998474121 2022-09-16T09:58:38.000Z 67.199996948242 2022-09-16T09:58:41.000Z 66.199996948242 2022-09-16T09:58:45.000Z 66 2022-09-16T09:58:46.000Z 65.199996948242 2022-09-16T09:58:51.000Z 65 2022-09-16T09:58:54.000Z 65 2022-09-16T09:58:56.000Z 64.800003051758 2022-09-16T09:58:58.000Z 64.599998474121 2022-09-16T09:59:04.000Z 64.599998474121 2022-09-16T09:59:09.000Z 64.199996948242 2022-09-16T10:00:26.000Z 64.199996948242 2022-09-16T10:00:28.000Z 64 2022-09-16T10:00:32.000Z 64 2022-09-16T10:00:37.000Z 65.199996948242 2022-09-16T10:00:42.000Z 65.400001525879 2022-09-16T10:00:43.000Z 66.599998474121 2022-09-16T10:00:46.000Z 67.400001525879 2022-09-16T10:00:48.000Z 67.599998474121 2022-09-16T10:00:49.000Z 68.400001525879 2022-09-16T10:00:52.000Z 68.599998474121 2022-09-16T10:00:53.000Z 69.199996948242 2022-09-16T10:00:57.000Z 69.800003051758 2022-09-16T10:01:01.000Z 70.199996948242 2022-09-16T10:01:05.000Z 71 2022-09-16T10:01:09.000Z 71 2022-09-16T10:01:10.000Z 72 2022-09-16T10:01:17.000Z 72 2022-09-16T10:01:18.000Z 72.400001525879 2022-09-16T10:01:23.000Z 72.800003051758 2022-09-16T10:01:27.000Z 72.800003051758 2022-09-16T10:01:29.000Z 73 2022-09-16T10:01:33.000Z 73 2022-09-16T10:01:35.000Z 73.800003051758 2022-09-16T10:01:40.000Z 74.199996948242 2022-09-16T10:01:41.000Z 74.400001525879 2022-09-16T10:01:42.000Z 75 2022-09-16T10:01:44.000Z 76.400001525879 2022-09-16T10:01:47.000Z 77 2022-09-16T10:01:48.000Z 77.800003051758 2022-09-16T10:01:51.000Z 78.800003051758 2022-09-16T10:01:54.000Z 79.199996948242 2022-09-16T10:01:55.000Z 79.800003051758 2022-09-16T10:01:58.000Z 80.599998474121 2022-09-16T10:02:00.000Z 80.800003051758 2022-09-16T10:02:01.000Z 81 2022-09-16T10:02:02.000Z 82 2022-09-16T10:02:05.000Z 83.199996948242 2022-09-16T10:02:09.000Z 83.400001525879 2022-09-16T10:02:11.000Z 84.199996948242 2022-09-16T10:02:13.000Z 85.199996948242 2022-09-16T10:02:17.000Z 85.400001525879 2022-09-16T10:02:18.000Z 86.400001525879 2022-09-16T10:02:22.000Z 87 2022-09-16T10:02:24.000Z 87 2022-09-16T10:02:25.000Z 87.400001525879 2022-09-16T10:02:26.000Z 87.599998474121 2022-09-16T10:02:27.000Z 87.800003051758 2022-09-16T10:02:28.000Z 88.400001525879 2022-09-16T10:02:33.000Z 88.800003051758 2022-09-16T10:02:35.000Z 89.400001525879 2022-09-16T10:02:38.000Z 90 2022-09-16T10:02:42.000Z 90.599998474121 2022-09-16T10:02:46.000Z 91 2022-09-16T10:02:49.000Z 91.400001525879 2022-09-16T10:02:52.000Z 92.599998474121 2022-09-16T10:03:00.000Z 93.800003051758 2022-09-16T10:03:06.000Z 94 2022-09-16T10:03:08.000Z 94.800003051758 2022-09-16T10:03:12.000Z 96.199996948242 2022-09-16T10:03:16.000Z 97.199996948242 2022-09-16T10:03:23.000Z 97.800003051758 2022-09-16T10:03:26.000Z 98.199996948242 2022-09-16T10:03:29.000Z 98.800003051758 2022-09-16T10:03:33.000Z 99.400001525879 2022-09-16T10:03:36.000Z 100 2022-09-16T10:03:40.000Z 100.40000152588 2022-09-16T10:03:43.000Z 101.19999694824 2022-09-16T10:03:48.000Z 101.40000152588 2022-09-16T10:03:50.000Z 102 2022-09-16T10:03:56.000Z 102.59999847412 2022-09-16T10:04:01.000Z 102.80000305176 2022-09-16T10:04:03.000Z 103.40000152588 2022-09-16T10:04:09.000Z 103.59999847412 2022-09-16T10:04:10.000Z 103.80000305176 2022-09-16T10:04:13.000Z 104 2022-09-16T10:04:17.000Z 104 2022-09-16T10:04:19.000Z 104 2022-09-16T10:04:21.000Z 104 2022-09-16T10:04:23.000Z 104.40000152588 2022-09-16T10:04:28.000Z 104.40000152588 2022-09-16T10:04:29.000Z 104.40000152588 2022-09-16T10:04:31.000Z 104.59999847412 2022-09-16T10:04:36.000Z 104.80000305176 2022-09-16T10:04:38.000Z 104.80000305176 2022-09-16T10:04:40.000Z 104.80000305176 2022-09-16T10:04:42.000Z 104.80000305176 2022-09-16T10:04:43.000Z 104.59999847412 2022-09-16T10:04:44.000Z 104.40000152588 2022-09-16T10:04:46.000Z 104.40000152588 2022-09-16T10:04:48.000Z 104.19999694824 2022-09-16T10:04:51.000Z 104 2022-09-16T10:04:53.000Z 103.59999847412 2022-09-16T10:04:54.000Z 103.59999847412 2022-09-16T10:04:55.000Z 103.40000152588 2022-09-16T10:04:56.000Z 103.40000152588 2022-09-16T10:04:57.000Z 103.19999694824 2022-09-16T10:05:02.000Z 103 2022-09-16T10:05:06.000Z 103 2022-09-16T10:05:07.000Z 103 2022-09-16T10:05:13.000Z 102.80000305176 2022-09-16T10:05:16.000Z 102.19999694824 2022-09-16T10:05:18.000Z 102.19999694824 2022-09-16T10:05:20.000Z 102 2022-09-16T10:05:23.000Z 101.80000305176 2022-09-16T10:05:29.000Z 101.80000305176 2022-09-16T10:05:31.000Z 101.59999847412 2022-09-16T10:05:33.000Z 101.59999847412 2022-09-16T10:05:34.000Z 101.59999847412 2022-09-16T10:05:35.000Z 101.59999847412 2022-09-16T10:05:38.000Z 101.40000152588 2022-09-16T10:05:40.000Z 101.40000152588 2022-09-16T10:05:42.000Z 101.19999694824 2022-09-16T10:05:47.000Z 101.59999847412 2022-09-16T10:05:55.000Z 102 2022-09-16T10:06:01.000Z 102.19999694824 2022-09-16T10:06:04.000Z 102.59999847412 2022-09-16T10:06:07.000Z 103.40000152588 2022-09-16T10:06:11.000Z 103.40000152588 2022-09-16T10:06:13.000Z 104 2022-09-16T10:06:17.000Z 104.19999694824 2022-09-16T10:06:19.000Z 104.40000152588 2022-09-16T10:06:20.000Z 105 2022-09-16T10:06:26.000Z 105.80000305176 2022-09-16T10:06:29.000Z 105.80000305176 2022-09-16T10:06:30.000Z 106 2022-09-16T10:06:32.000Z 106.19999694824 2022-09-16T10:06:34.000Z 106.80000305176 2022-09-16T10:06:37.000Z 107 2022-09-16T10:06:39.000Z 107.19999694824 2022-09-16T10:06:44.000Z 107.40000152588 2022-09-16T10:06:50.000Z 107.59999847412 2022-09-16T10:06:52.000Z 107.59999847412 2022-09-16T10:06:55.000Z 107.80000305176 2022-09-16T10:06:59.000Z 108 2022-09-16T10:07:00.000Z 108.19999694824 2022-09-16T10:07:01.000Z 108.19999694824 2022-09-16T10:07:03.000Z 108.19999694824 2022-09-16T10:07:07.000Z 108.19999694824 2022-09-16T10:07:08.000Z 108.40000152588 2022-09-16T10:07:12.000Z 108.40000152588 2022-09-16T10:07:18.000Z 108.80000305176 2022-09-16T10:07:21.000Z 109 2022-09-16T10:07:23.000Z 109.40000152588 2022-09-16T10:07:30.000Z 109.40000152588 2022-09-16T10:07:33.000Z 109.40000152588 2022-09-16T10:07:35.000Z 109.40000152588 2022-09-16T10:07:36.000Z 109.40000152588 2022-09-16T10:07:38.000Z 109.40000152588 2022-09-16T10:07:40.000Z 109.40000152588 2022-09-16T10:07:42.000Z 109.40000152588 2022-09-16T10:07:44.000Z 109.40000152588 2022-09-16T10:07:47.000Z 109.40000152588 2022-09-16T10:07:49.000Z 109.19999694824 2022-09-16T10:07:52.000Z 109.19999694824 2022-09-16T10:07:53.000Z 109.19999694824 2022-09-16T10:07:54.000Z 109 2022-09-16T10:07:56.000Z 108.59999847412 2022-09-16T10:08:02.000Z 108.19999694824 2022-09-16T10:08:06.000Z 108.19999694824 2022-09-16T10:08:08.000Z 108.19999694824 2022-09-16T10:08:09.000Z 108 2022-09-16T10:08:12.000Z 108 2022-09-16T10:08:14.000Z 108 2022-09-16T10:08:15.000Z 108.19999694824 2022-09-16T10:08:21.000Z 108.40000152588 2022-09-16T10:08:23.000Z 108.59999847412 2022-09-16T10:08:25.000Z 108.80000305176 2022-09-16T10:08:29.000Z 108.80000305176 2022-09-16T10:08:31.000Z 108.59999847412 2022-09-16T10:08:33.000Z 108.40000152588 2022-09-16T10:08:34.000Z 108.19999694824 2022-09-16T10:08:36.000Z 108.19999694824 2022-09-16T10:08:38.000Z 108.19999694824 2022-09-16T10:08:39.000Z 107.80000305176 2022-09-16T10:08:41.000Z 107.80000305176 2022-09-16T10:08:43.000Z 107.59999847412 2022-09-16T10:08:45.000Z 107.40000152588 2022-09-16T10:08:48.000Z 107.40000152588 2022-09-16T10:08:50.000Z 107.19999694824 2022-09-16T10:08:51.000Z 107.19999694824 2022-09-16T10:08:52.000Z 107.19999694824 2022-09-16T10:08:55.000Z 107.19999694824 2022-09-16T10:08:56.000Z 107.19999694824 2022-09-16T10:08:58.000Z 107 2022-09-16T10:09:00.000Z 106.80000305176 2022-09-16T10:09:01.000Z 106.59999847412 2022-09-16T10:09:03.000Z 106.40000152588 2022-09-16T10:09:06.000Z 106.19999694824 2022-09-16T10:09:07.000Z 106 2022-09-16T10:09:08.000Z 105.19999694824 2022-09-16T10:09:10.000Z 104.80000305176 2022-09-16T10:09:11.000Z 104.59999847412 2022-09-16T10:09:12.000Z 104.40000152588 2022-09-16T10:09:13.000Z 104.19999694824 2022-09-16T10:09:14.000Z 104.19999694824 2022-09-16T10:09:16.000Z 104.19999694824 2022-09-16T10:09:17.000Z 104 2022-09-16T10:09:18.000Z 103.80000305176 2022-09-16T10:09:19.000Z 103.19999694824 2022-09-16T10:09:22.000Z 102.80000305176 2022-09-16T10:09:26.000Z 102.59999847412 2022-09-16T10:09:27.000Z 102.19999694824 2022-09-16T10:09:30.000Z 102.19999694824 2022-09-16T10:09:32.000Z 102.19999694824 2022-09-16T10:09:34.000Z 102 2022-09-16T10:09:37.000Z 101.59999847412 2022-09-16T10:09:39.000Z 100.59999847412 2022-09-16T10:09:44.000Z 100 2022-09-16T10:09:51.000Z 100 2022-09-16T10:09:54.000Z 100 2022-09-16T10:09:56.000Z 100.19999694824 2022-09-16T10:09:57.000Z 100.80000305176 2022-09-16T10:10:01.000Z 100.80000305176 2022-09-16T10:10:03.000Z 101.40000152588 2022-09-16T10:10:07.000Z 101.80000305176 2022-09-16T10:10:10.000Z 102 2022-09-16T10:10:12.000Z 102 2022-09-16T10:10:13.000Z 102 2022-09-16T10:10:14.000Z 102.19999694824 2022-09-16T10:10:30.000Z 102.19999694824 2022-09-16T10:10:31.000Z 102 2022-09-16T10:10:34.000Z 102 2022-09-16T10:10:36.000Z 101.80000305176 2022-09-16T10:10:42.000Z 101.59999847412 2022-09-16T10:10:47.000Z 101 2022-09-16T10:10:52.000Z 101 2022-09-16T10:10:53.000Z 101 2022-09-16T10:10:56.000Z 101 2022-09-16T10:10:58.000Z 101 2022-09-16T10:10:59.000Z 101 2022-09-16T10:11:03.000Z 101 2022-09-16T10:11:04.000Z 100.80000305176 2022-09-16T10:11:06.000Z 100.59999847412 2022-09-16T10:11:08.000Z 100.40000152588 2022-09-16T10:11:10.000Z 100.40000152588 2022-09-16T10:11:11.000Z 100.19999694824 2022-09-16T10:11:12.000Z 100 2022-09-16T10:11:13.000Z 99.599998474121 2022-09-16T10:11:15.000Z 99.199996948242 2022-09-16T10:11:16.000Z 98.400001525879 2022-09-16T10:11:17.000Z 97.800003051758 2022-09-16T10:11:18.000Z 97.199996948242 2022-09-16T10:11:19.000Z 96.599998474121 2022-09-16T10:11:20.000Z 96 2022-09-16T10:11:21.000Z 96 2022-09-16T10:11:22.000Z 95.400001525879 2022-09-16T10:11:23.000Z 95 2022-09-16T10:11:25.000Z 94.800003051758 2022-09-16T10:11:27.000Z 94.800003051758 2022-09-16T10:11:28.000Z 94.800003051758 2022-09-16T10:11:33.000Z 94.800003051758 2022-09-16T10:11:34.000Z 95 2022-09-16T10:11:35.000Z 95.400001525879 2022-09-16T10:11:37.000Z 96 2022-09-16T10:11:40.000Z 96 2022-09-16T10:11:41.000Z 96 2022-09-16T10:11:42.000Z 96.199996948242 2022-09-16T10:11:43.000Z 96.199996948242 2022-09-16T10:11:45.000Z 96.199996948242 2022-09-16T10:11:47.000Z 96.199996948242 2022-09-16T10:11:49.000Z 96.199996948242 2022-09-16T10:11:51.000Z 96.199996948242 2022-09-16T10:11:52.000Z 95.800003051758 2022-09-16T10:11:56.000Z 95.800003051758 2022-09-16T10:12:00.000Z 95.599998474121 2022-09-16T10:12:02.000Z 95.400001525879 2022-09-16T10:12:04.000Z 95.400001525879 2022-09-16T10:12:05.000Z 95.400001525879 2022-09-16T10:12:06.000Z 95.199996948242 2022-09-16T10:12:08.000Z 95 2022-09-16T10:12:10.000Z 95 2022-09-16T10:12:12.000Z 95 2022-09-16T10:12:13.000Z 94.800003051758 2022-09-16T10:12:15.000Z 94.800003051758 2022-09-16T10:12:17.000Z 94.800003051758 2022-09-16T10:12:18.000Z 94.800003051758 2022-09-16T10:12:20.000Z 94.800003051758 2022-09-16T10:12:22.000Z 94.800003051758 2022-09-16T10:12:25.000Z 94.800003051758 2022-09-16T10:12:28.000Z 94.800003051758 2022-09-16T10:12:31.000Z 94.800003051758 2022-09-16T10:12:33.000Z 94.800003051758 2022-09-16T10:12:34.000Z 94.800003051758 2022-09-16T10:12:38.000Z 94.800003051758 2022-09-16T10:12:39.000Z 94.800003051758 2022-09-16T10:12:40.000Z 94.599998474121 2022-09-16T10:12:43.000Z 94.599998474121 2022-09-16T10:12:44.000Z 94.599998474121 2022-09-16T10:12:45.000Z 94.400001525879 2022-09-16T10:12:48.000Z 94.400001525879 2022-09-16T10:12:50.000Z 94.400001525879 2022-09-16T10:12:52.000Z 94.400001525879 2022-09-16T10:12:54.000Z 94.400001525879 2022-09-16T10:12:56.000Z 94.599998474121 2022-09-16T10:12:59.000Z 94.599998474121 2022-09-16T10:13:00.000Z 94.599998474121 2022-09-16T10:13:02.000Z 94.599998474121 2022-09-16T10:13:04.000Z 94.599998474121 2022-09-16T10:13:05.000Z 94.400001525879 2022-09-16T10:13:08.000Z 94.400001525879 2022-09-16T10:13:10.000Z 94.400001525879 2022-09-16T10:13:11.000Z 94.400001525879 2022-09-16T10:13:12.000Z 94.400001525879 2022-09-16T10:13:14.000Z 94.400001525879 2022-09-16T10:13:16.000Z 94.599998474121 2022-09-16T10:13:18.000Z 94.800003051758 2022-09-16T10:13:20.000Z 95 2022-09-16T10:13:22.000Z 95.199996948242 2022-09-16T10:13:24.000Z 95.199996948242 2022-09-16T10:13:25.000Z 95.199996948242 2022-09-16T10:13:27.000Z 93.599998474121 2022-09-16T10:14:38.000Z 93.599998474121 2022-09-16T10:14:39.000Z 93.599998474121 2022-09-16T10:14:44.000Z 95.199996948242 2022-09-16T10:14:50.000Z 95.400001525879 2022-09-16T10:14:51.000Z 96.599998474121 2022-09-16T10:14:53.000Z 97.400001525879 2022-09-16T10:14:55.000Z 97.800003051758 2022-09-16T10:14:56.000Z 99 2022-09-16T10:14:59.000Z 99 2022-09-16T10:15:00.000Z 100 2022-09-16T10:15:08.000Z 100 2022-09-16T10:15:09.000Z 100.59999847412 2022-09-16T10:15:24.000Z 100.59999847412 2022-09-16T10:15:26.000Z 100.59999847412 2022-09-16T10:15:28.000Z 100.40000152588 2022-09-16T10:15:32.000Z 100.19999694824 2022-09-16T10:15:33.000Z 100.19999694824 2022-09-16T10:15:38.000Z 99.800003051758 2022-09-16T10:15:43.000Z 99.800003051758 2022-09-16T10:15:44.000Z 99.800003051758 2022-09-16T10:15:46.000Z 99.800003051758 2022-09-16T10:15:47.000Z 99.800003051758 2022-09-16T10:15:51.000Z 99.800003051758 2022-09-16T10:15:52.000Z 99.800003051758 2022-09-16T10:15:53.000Z 99.599998474121 2022-09-16T10:15:55.000Z 99.400001525879 2022-09-16T10:15:56.000Z 99.199996948242 2022-09-16T10:16:02.000Z 99.199996948242 2022-09-16T10:16:06.000Z 99.199996948242 2022-09-16T10:16:11.000Z 99 2022-09-16T10:16:18.000Z 98.800003051758 2022-09-16T10:16:23.000Z 98.800003051758 2022-09-16T10:16:24.000Z 98.199996948242 2022-09-16T10:16:30.000Z 98 2022-09-16T10:16:31.000Z 97.800003051758 2022-09-16T10:16:33.000Z 97.800003051758 2022-09-16T10:16:34.000Z 97.599998474121 2022-09-16T10:16:35.000Z 97.599998474121 2022-09-16T10:16:37.000Z 97.599998474121 2022-09-16T10:16:38.000Z 97.599998474121 2022-09-16T10:16:41.000Z 97.800003051758 2022-09-16T10:16:47.000Z 97.800003051758 2022-09-16T10:16:51.000Z 96.599998474121 2022-09-16T10:16:58.000Z 96.199996948242 2022-09-16T10:17:00.000Z 96 2022-09-16T10:17:01.000Z 96 2022-09-16T10:17:02.000Z 95.400001525879 2022-09-16T10:17:03.000Z 95.199996948242 2022-09-16T10:17:05.000Z 94.599998474121 2022-09-16T10:17:13.000Z 94.599998474121 2022-09-16T10:17:14.000Z 94.599998474121 2022-09-16T10:17:16.000Z 94.800003051758 2022-09-16T10:17:22.000Z 94.800003051758 2022-09-16T10:17:23.000Z 94.800003051758 2022-09-16T10:17:24.000Z 94.599998474121 2022-09-16T10:17:26.000Z 94.400001525879 2022-09-16T10:17:27.000Z 93.599998474121 2022-09-16T10:17:34.000Z 93.599998474121 2022-09-16T10:17:36.000Z 93.599998474121 2022-09-16T10:17:39.000Z 93.800003051758 2022-09-16T10:17:41.000Z 93.800003051758 2022-09-16T10:17:43.000Z 93.800003051758 2022-09-16T10:17:44.000Z 94.400001525879 2022-09-16T10:17:49.000Z 94.599998474121 2022-09-16T10:17:53.000Z 94.599998474121 2022-09-16T10:17:59.000Z 94.199996948242 2022-09-16T10:18:04.000Z 93.599998474121 2022-09-16T10:18:42.000Z 93.599998474121 2022-09-16T10:18:43.000Z 92.400001525879 2022-09-16T10:52:26.000Z 93 2022-09-16T10:52:30.000Z 93 2022-09-16T10:52:34.000Z 93.199996948242 2022-09-16T10:52:40.000Z 93.199996948242 2022-09-16T10:52:44.000Z 93.599998474121 2022-09-16T10:52:51.000Z 93.400001525879 2022-09-16T10:52:58.000Z 93.199996948242 2022-09-16T10:53:00.000Z 93.199996948242 2022-09-16T10:53:03.000Z 93.199996948242 2022-09-16T10:53:11.000Z 93.400001525879 2022-09-16T10:53:12.000Z 93.199996948242 2022-09-16T10:53:15.000Z 93.400001525879 2022-09-16T10:53:17.000Z 93.400001525879 2022-09-16T10:53:19.000Z 94 2022-09-16T10:53:24.000Z 94 2022-09-16T10:53:25.000Z 94.400001525879 2022-09-16T10:53:29.000Z 94.400001525879 2022-09-16T10:53:30.000Z 94.800003051758 2022-09-16T10:53:34.000Z 95 2022-09-16T10:53:35.000Z 95.199996948242 2022-09-16T10:53:37.000Z 95.400001525879 2022-09-16T10:53:40.000Z 95.199996948242 2022-09-16T10:53:43.000Z 95 2022-09-16T10:53:44.000Z 93.599998474121 2022-09-16T10:53:47.000Z 93.400001525879 2022-09-16T10:53:48.000Z 92.400001525879 2022-09-16T10:53:51.000Z 92.400001525879 2022-09-16T10:53:52.000Z 91.800003051758 2022-09-16T10:53:56.000Z 91.800003051758 2022-09-16T10:54:04.000Z 92.599998474121 2022-09-16T10:54:11.000Z 93.599998474121 2022-09-16T10:54:15.000Z 94 2022-09-16T10:54:17.000Z 94.599998474121 2022-09-16T10:54:23.000Z 94.400001525879 2022-09-16T10:54:29.000Z 94.400001525879 2022-09-16T10:54:33.000Z 94.400001525879 2022-09-16T10:54:36.000Z 94.400001525879 2022-09-16T10:54:38.000Z 94.400001525879 2022-09-16T10:54:40.000Z 94.599998474121 2022-09-16T10:54:43.000Z 94.599998474121 2022-09-16T10:54:46.000Z 94.800003051758 2022-09-16T10:54:47.000Z 95 2022-09-16T10:54:50.000Z 95.599998474121 2022-09-16T10:54:56.000Z 95.599998474121 2022-09-16T10:55:01.000Z 95.599998474121 2022-09-16T10:55:02.000Z 95.800003051758 2022-09-16T10:55:05.000Z 95.800003051758 2022-09-16T10:55:06.000Z 95.800003051758 2022-09-16T10:55:14.000Z 95.800003051758 2022-09-16T10:55:16.000Z 96 2022-09-16T10:55:19.000Z 95.400001525879 2022-09-16T10:56:06.000Z 95.599998474121 2022-09-16T10:56:07.000Z 95.599998474121 2022-09-16T10:56:08.000Z 95.800003051758 2022-09-16T10:56:09.000Z 96.199996948242 2022-09-16T10:56:14.000Z 96.599998474121 2022-09-16T10:56:19.000Z 96.800003051758 2022-09-16T10:56:20.000Z 96.800003051758 2022-09-16T10:56:21.000Z 96.800003051758 2022-09-16T10:56:23.000Z 96.800003051758 2022-09-16T10:56:24.000Z 96.800003051758 2022-09-16T10:56:25.000Z 96.599998474121 2022-09-16T10:56:29.000Z 96.400001525879 2022-09-16T10:56:30.000Z 96 2022-09-16T10:56:34.000Z 96 2022-09-16T10:56:36.000Z 95.800003051758 2022-09-16T10:56:38.000Z 95.800003051758 2022-09-16T10:56:39.000Z 95.599998474121 2022-09-16T10:56:41.000Z 95.599998474121 2022-09-16T10:56:42.000Z 95.599998474121 2022-09-16T10:56:48.000Z 95.599998474121 2022-09-16T10:56:50.000Z 96 2022-09-16T10:56:58.000Z 96.800003051758 2022-09-16T10:57:03.000Z 97 2022-09-16T10:57:04.000Z 98 2022-09-16T10:57:08.000Z 98.599998474121 2022-09-16T10:57:11.000Z 99.199996948242 2022-09-16T10:57:13.000Z 99.800003051758 2022-09-16T10:57:19.000Z 100.40000152588 2022-09-16T10:57:22.000Z 101 2022-09-16T10:57:26.000Z 101.59999847412 2022-09-16T10:57:30.000Z 102.19999694824 2022-09-16T10:57:35.000Z 102.59999847412 2022-09-16T10:57:39.000Z 103 2022-09-16T10:57:42.000Z 103.19999694824 2022-09-16T10:57:45.000Z 103.80000305176 2022-09-16T10:57:49.000Z 104.19999694824 2022-09-16T10:57:52.000Z 105.19999694824 2022-09-16T10:57:58.000Z 105.40000152588 2022-09-16T10:58:01.000Z 106 2022-09-16T10:58:07.000Z 106 2022-09-16T10:58:08.000Z 106.59999847412 2022-09-16T10:58:15.000Z 106.40000152588 2022-09-16T10:58:23.000Z 106 2022-09-16T10:58:29.000Z 106 2022-09-16T10:58:30.000Z 105.19999694824 2022-09-16T10:58:35.000Z 104.80000305176 2022-09-16T10:58:38.000Z 104.19999694824 2022-09-16T10:58:43.000Z 104 2022-09-16T10:58:44.000Z 104 2022-09-16T10:58:45.000Z 103.80000305176 2022-09-16T10:58:50.000Z 103.80000305176 2022-09-16T10:58:51.000Z 103.80000305176 2022-09-16T10:58:55.000Z 103.59999847412 2022-09-16T10:58:57.000Z 103.59999847412 2022-09-16T10:58:58.000Z 103.59999847412 2022-09-16T10:58:59.000Z 103.80000305176 2022-09-16T10:59:01.000Z 103.80000305176 2022-09-16T10:59:02.000Z 103.80000305176 2022-09-16T10:59:03.000Z 103.80000305176 2022-09-16T10:59:05.000Z 104 2022-09-16T10:59:06.000Z 104 2022-09-16T10:59:07.000Z 104.19999694824 2022-09-16T10:59:09.000Z 104.59999847412 2022-09-16T10:59:10.000Z 104.59999847412 2022-09-16T10:59:11.000Z 104.80000305176 2022-09-16T10:59:13.000Z 104.80000305176 2022-09-16T10:59:14.000Z 104.80000305176 2022-09-16T10:59:17.000Z 104.40000152588 2022-09-16T10:59:20.000Z 104.19999694824 2022-09-16T10:59:21.000Z 103.80000305176 2022-09-16T10:59:23.000Z 103.40000152588 2022-09-16T10:59:29.000Z 103.19999694824 2022-09-16T10:59:31.000Z 103.19999694824 2022-09-16T10:59:33.000Z 103 2022-09-16T10:59:35.000Z 102.80000305176 2022-09-16T10:59:39.000Z 102.59999847412 2022-09-16T10:59:44.000Z 102.59999847412 2022-09-16T10:59:50.000Z 103.19999694824 2022-09-16T10:59:56.000Z 103.40000152588 2022-09-16T11:00:01.000Z 103.59999847412 2022-09-16T11:00:03.000Z 104.40000152588 2022-09-16T11:00:11.000Z 104.40000152588 2022-09-16T11:00:13.000Z 104.40000152588 2022-09-16T11:00:16.000Z 104.40000152588 2022-09-16T11:00:18.000Z 104.19999694824 2022-09-16T11:00:24.000Z 104 2022-09-16T11:00:26.000Z 103.80000305176 2022-09-16T11:00:29.000Z 103.59999847412 2022-09-16T11:00:32.000Z 103.40000152588 2022-09-16T11:00:34.000Z 103 2022-09-16T11:00:36.000Z 102.19999694824 2022-09-16T11:00:41.000Z 102 2022-09-16T11:00:42.000Z 101.80000305176 2022-09-16T11:00:43.000Z 101 2022-09-16T11:00:49.000Z 100.80000305176 2022-09-16T11:00:51.000Z 100.59999847412 2022-09-16T11:00:53.000Z 100.59999847412 2022-09-16T11:00:55.000Z 100.19999694824 2022-09-16T11:00:56.000Z 99.800003051758 2022-09-16T11:00:58.000Z 99 2022-09-16T11:01:00.000Z 98.199996948242 2022-09-16T11:01:38.000Z 98.199996948242 2022-09-16T11:01:42.000Z 98 2022-09-16T11:01:48.000Z 97 2022-09-16T11:01:53.000Z 95.800003051758 2022-09-16T11:01:55.000Z 94.400001525879 2022-09-16T11:01:58.000Z 94.199996948242 2022-09-16T11:01:59.000Z 93.400001525879 2022-09-16T11:02:01.000Z 92.599998474121 2022-09-16T11:02:02.000Z 92.199996948242 2022-09-16T11:02:03.000Z 91.400001525879 2022-09-16T11:02:04.000Z 90.199996948242 2022-09-16T11:02:05.000Z 89.400001525879 2022-09-16T11:02:06.000Z 88.400001525879 2022-09-16T11:02:07.000Z 88 2022-09-16T11:02:08.000Z 86.599998474121 2022-09-16T11:02:09.000Z 86.199996948242 2022-09-16T11:02:10.000Z 84.400001525879 2022-09-16T11:02:11.000Z 83.400001525879 2022-09-16T11:02:12.000Z 82 2022-09-16T11:02:13.000Z 80.599998474121 2022-09-16T11:02:14.000Z 80 2022-09-16T11:02:15.000Z 79.400001525879 2022-09-16T11:02:16.000Z 78.199996948242 2022-09-16T11:02:18.000Z 75.800003051758 2022-09-16T11:02:20.000Z 72.599998474121 2022-09-16T11:02:22.000Z 71 2022-09-16T11:02:23.000Z 68.599998474121 2022-09-16T11:02:25.000Z 66.800003051758 2022-09-16T11:02:27.000Z 65.800003051758 2022-09-16T11:02:28.000Z 64.400001525879 2022-09-16T11:02:29.000Z 62.400001525879 2022-09-16T11:02:31.000Z 60.799999237061 2022-09-16T11:02:32.000Z 59.400001525879 2022-09-16T11:02:34.000Z 59 2022-09-16T11:02:35.000Z 58.200000762939 2022-09-16T11:02:36.000Z 58 2022-09-16T11:02:37.000Z 57 2022-09-16T11:02:39.000Z 56.400001525879 2022-09-16T11:02:42.000Z 56.200000762939 2022-09-16T11:02:49.000Z 57.400001525879 2022-09-16T11:02:56.000Z 57.599998474121 2022-09-16T11:03:01.000Z 57.599998474121 2022-09-16T11:03:05.000Z 58.200000762939 2022-09-16T11:03:11.000Z 58.599998474121 2022-09-16T11:03:13.000Z 59.400001525879 2022-09-16T11:03:16.000Z 59.599998474121 2022-09-16T11:03:17.000Z 59.599998474121 2022-09-16T11:03:18.000Z 60.799999237061 2022-09-16T11:03:21.000Z 61.200000762939 2022-09-16T11:03:23.000Z 61.799999237061 2022-09-16T11:03:26.000Z 62 2022-09-16T11:03:30.000Z 62.599998474121 2022-09-16T11:03:35.000Z 62.599998474121 2022-09-16T11:03:36.000Z 62.799999237061 2022-09-16T11:03:38.000Z 62.799999237061 2022-09-16T11:03:41.000Z 63.799999237061 2022-09-16T11:03:48.000Z 64.400001525879 2022-09-16T11:03:50.000Z 64.800003051758 2022-09-16T11:03:52.000Z 66 2022-09-16T11:03:56.000Z 66.199996948242 2022-09-16T11:03:58.000Z 67 2022-09-16T11:04:05.000Z 68.199996948242 2022-09-16T11:04:10.000Z 69.199996948242 2022-09-16T11:04:14.000Z 69.400001525879 2022-09-16T11:04:15.000Z 70.199996948242 2022-09-16T11:04:18.000Z 71.400001525879 2022-09-16T11:04:22.000Z 72.199996948242 2022-09-16T11:04:28.000Z 72.400001525879 2022-09-16T11:04:29.000Z 73.199996948242 2022-09-16T11:04:32.000Z 73.599998474121 2022-09-16T11:04:34.000Z 74.599998474121 2022-09-16T11:04:39.000Z 75 2022-09-16T11:04:44.000Z 75.199996948242 2022-09-16T11:04:50.000Z 75.599998474121 2022-09-16T11:04:56.000Z 76.599998474121 2022-09-16T11:05:04.000Z 77.800003051758 2022-09-16T11:05:09.000Z 78.199996948242 2022-09-16T11:05:15.000Z 78.400001525879 2022-09-16T11:05:20.000Z 78.400001525879 2022-09-16T11:05:25.000Z 78.400001525879 2022-09-16T11:05:26.000Z 78.400001525879 2022-09-16T11:05:35.000Z 78.400001525879 2022-09-16T11:05:37.000Z 78.400001525879 2022-09-16T11:05:42.000Z 78.400001525879 2022-09-16T11:05:44.000Z 78.400001525879 2022-09-16T11:05:50.000Z 78.400001525879 2022-09-16T11:05:52.000Z 78.199996948242 2022-09-16T11:05:55.000Z 78 2022-09-16T11:05:57.000Z 77.800003051758 2022-09-16T11:05:58.000Z 77.400001525879 2022-09-16T11:05:59.000Z 76.199996948242 2022-09-16T11:06:02.000Z 74.199996948242 2022-09-16T11:06:04.000Z 73.800003051758 2022-09-16T11:06:05.000Z 73.400001525879 2022-09-16T11:06:06.000Z 72.800003051758 2022-09-16T11:06:07.000Z 72 2022-09-16T11:06:09.000Z 71.199996948242 2022-09-16T11:06:10.000Z 70.199996948242 2022-09-16T11:06:11.000Z 69.800003051758 2022-09-16T11:06:12.000Z 69 2022-09-16T11:06:13.000Z 67.400001525879 2022-09-16T11:06:15.000Z 66.400001525879 2022-09-16T11:06:16.000Z 66 2022-09-16T11:06:17.000Z 65.599998474121 2022-09-16T11:06:18.000Z 64.400001525879 2022-09-16T11:06:20.000Z 63.400001525879 2022-09-16T11:06:22.000Z 63 2022-09-16T11:06:23.000Z 62.599998474121 2022-09-16T11:06:24.000Z 61.799999237061 2022-09-16T11:06:25.000Z 61 2022-09-16T11:06:27.000Z 60.799999237061 2022-09-16T11:06:28.000Z 60.400001525879 2022-09-16T11:06:29.000Z 58.599998474121 2022-09-16T11:06:31.000Z 57.799999237061 2022-09-16T11:06:33.000Z 57.200000762939 2022-09-16T11:06:34.000Z 57 2022-09-16T11:06:35.000Z 56.400001525879 2022-09-16T11:06:36.000Z 56 2022-09-16T11:06:37.000Z 55 2022-09-16T11:06:39.000Z 54.599998474121 2022-09-16T11:06:40.000Z 53.599998474121 2022-09-16T11:06:42.000Z 53 2022-09-16T11:06:43.000Z 52.799999237061 2022-09-16T11:06:44.000Z 52.200000762939 2022-09-16T11:06:45.000Z 51 2022-09-16T11:06:47.000Z 49.599998474121 2022-09-16T11:06:51.000Z 48.599998474121 2022-09-16T11:06:52.000Z 48.200000762939 2022-09-16T11:06:53.000Z 47.400001525879 2022-09-16T11:06:57.000Z 47.200000762939 2022-09-16T11:06:59.000Z 46.400001525879 2022-09-16T11:07:01.000Z 45.799999237061 2022-09-16T11:07:04.000Z 45.799999237061 2022-09-16T11:07:05.000Z 45.400001525879 2022-09-16T11:07:08.000Z 45.200000762939 2022-09-16T11:07:09.000Z 45 2022-09-16T11:07:11.000Z 44.400001525879 2022-09-16T11:07:16.000Z 44.200000762939 2022-09-16T11:07:19.000Z 44 2022-09-16T11:07:22.000Z 44 2022-09-16T11:07:28.000Z 44.200000762939 2022-09-16T11:07:32.000Z 44.400001525879 2022-09-16T11:07:34.000Z 44.599998474121 2022-09-16T11:07:38.000Z 44.599998474121 2022-09-16T11:07:40.000Z 44.599998474121 2022-09-16T11:07:41.000Z 44.599998474121 2022-09-16T11:07:44.000Z 44.200000762939 2022-09-16T11:07:46.000Z 43.400001525879 2022-09-16T11:07:50.000Z 43.200000762939 2022-09-16T11:07:51.000Z 43.200000762939 2022-09-16T11:07:52.000Z 42.599998474121 2022-09-16T11:07:56.000Z 41.400001525879 2022-09-16T11:07:59.000Z 41 2022-09-16T11:08:01.000Z 40.799999237061 2022-09-16T11:08:08.000Z 40.799999237061 2022-09-16T11:08:14.000Z 41.200000762939 2022-09-16T11:08:20.000Z 41.599998474121 2022-09-16T11:08:25.000Z 42.400001525879 2022-09-16T11:08:31.000Z 42.400001525879 2022-09-16T11:08:32.000Z 42.799999237061 2022-09-16T11:08:37.000Z 43 2022-09-16T11:08:43.000Z 42.400001525879 2022-09-16T11:08:50.000Z 41.200000762939 2022-09-16T11:08:56.000Z 41.200000762939 2022-09-16T11:08:57.000Z 41.200000762939 2022-09-16T11:09:04.000Z 41.200000762939 2022-09-16T11:09:10.000Z 41 2022-09-16T11:09:18.000Z 40.799999237061 2022-09-16T11:09:25.000Z 41.200000762939 2022-09-16T11:09:34.000Z 40.799999237061 2022-09-16T11:09:41.000Z 40.799999237061 2022-09-16T11:09:47.000Z 40.799999237061 2022-09-16T11:09:48.000Z 40.799999237061 2022-09-16T11:09:53.000Z 40.799999237061 2022-09-16T11:10:00.000Z 40.400001525879 2022-09-16T11:10:05.000Z 40.400001525879 2022-09-16T11:10:09.000Z 40.200000762939 2022-09-16T11:10:11.000Z 40.200000762939 2022-09-16T11:10:13.000Z 40.200000762939 2022-09-16T11:10:14.000Z 40.200000762939 2022-09-16T11:10:19.000Z 40.200000762939 2022-09-16T11:10:21.000Z 40.200000762939 2022-09-16T11:10:22.000Z 40.799999237061 2022-09-16T11:10:29.000Z 41.400001525879 2022-09-16T11:10:33.000Z 41.599998474121 2022-09-16T11:10:38.000Z 41.799999237061 2022-09-16T11:10:41.000Z 42 2022-09-16T11:11:09.000Z 42 2022-09-16T11:11:13.000Z 41.599998474121 2022-09-16T11:11:19.000Z 41.200000762939 2022-09-16T11:11:25.000Z 40.400001525879 2022-09-16T11:11:32.000Z 40.400001525879 2022-09-16T11:11:33.000Z 40.400001525879 2022-09-16T11:11:34.000Z 40.400001525879 2022-09-16T11:11:36.000Z 40.200000762939 2022-09-16T11:11:39.000Z 40.200000762939 2022-09-16T11:11:41.000Z 40.799999237061 2022-09-16T11:11:47.000Z 41.400001525879 2022-09-16T11:11:50.000Z 42.200000762939 2022-09-16T11:11:54.000Z 42.599998474121 2022-09-16T11:11:55.000Z 42.799999237061 2022-09-16T11:12:02.000Z 43.599998474121 2022-09-16T11:12:07.000Z 44 2022-09-16T11:12:10.000Z 44.599998474121 2022-09-16T11:12:16.000Z 45 2022-09-16T11:12:18.000Z 45.400001525879 2022-09-16T11:12:21.000Z 45.400001525879 2022-09-16T11:12:22.000Z 45.599998474121 2022-09-16T11:12:25.000Z 46 2022-09-16T11:12:28.000Z 46.200000762939 2022-09-16T11:12:32.000Z 47 2022-09-16T11:12:38.000Z 47.599998474121 2022-09-16T11:12:44.000Z 48 2022-09-16T11:12:51.000Z 47.799999237061 2022-09-16T11:12:54.000Z 47 2022-09-16T11:12:59.000Z 46.799999237061 2022-09-16T11:13:03.000Z 46.799999237061 2022-09-16T11:13:05.000Z 46.799999237061 2022-09-16T11:13:07.000Z 46.799999237061 2022-09-16T11:13:08.000Z 46.599998474121 2022-09-16T11:13:09.000Z 46.400001525879 2022-09-16T11:13:11.000Z 46 2022-09-16T11:13:12.000Z 46 2022-09-16T11:13:13.000Z 45.799999237061 2022-09-16T11:13:14.000Z 45.799999237061 2022-09-16T11:13:19.000Z 46.400001525879 2022-09-16T11:13:22.000Z 46.599998474121 2022-09-16T11:13:24.000Z 46.799999237061 2022-09-16T11:13:25.000Z 47 2022-09-16T11:13:27.000Z 47.599998474121 2022-09-16T11:13:33.000Z 47.599998474121 2022-09-16T11:13:34.000Z 47.799999237061 2022-09-16T11:13:39.000Z 48 2022-09-16T11:13:41.000Z 49.200000762939 2022-09-16T11:13:48.000Z 49.599998474121 2022-09-16T11:13:53.000Z 49.799999237061 2022-09-16T11:13:54.000Z 49.799999237061 2022-09-16T11:13:56.000Z 50 2022-09-16T11:13:58.000Z 50 2022-09-16T11:13:59.000Z 50 2022-09-16T11:14:00.000Z 50 2022-09-16T11:14:02.000Z 50 2022-09-16T11:14:03.000Z 50 2022-09-16T11:14:05.000Z 49.599998474121 2022-09-16T11:14:08.000Z 49.200000762939 2022-09-16T11:14:15.000Z 48.400001525879 2022-09-16T11:14:21.000Z 48.200000762939 2022-09-16T11:14:22.000Z 48 2022-09-16T11:14:23.000Z 47.799999237061 2022-09-16T11:14:27.000Z 47.599998474121 2022-09-16T11:14:35.000Z 47.400001525879 2022-09-16T11:14:41.000Z 47 2022-09-16T11:14:44.000Z 46.799999237061 2022-09-16T11:14:46.000Z 46 2022-09-16T11:14:53.000Z 45.599998474121 2022-09-16T11:14:59.000Z 45 2022-09-16T11:15:09.000Z 44.799999237061 2022-09-16T11:15:11.000Z 44.200000762939 2022-09-16T11:15:17.000Z 44 2022-09-16T11:15:20.000Z 43.799999237061 2022-09-16T11:15:22.000Z 43.200000762939 2022-09-16T11:15:26.000Z 42.599998474121 2022-09-16T11:15:27.000Z 42 2022-09-16T11:15:29.000Z 41.400001525879 2022-09-16T11:15:32.000Z 41.200000762939 2022-09-16T11:15:35.000Z 40.799999237061 2022-09-16T11:15:42.000Z 40.200000762939 2022-09-16T11:15:47.000Z 40 2022-09-16T11:15:51.000Z 39.200000762939 2022-09-16T11:15:59.000Z 38.799999237061 2022-09-16T11:16:01.000Z 38.599998474121 2022-09-16T11:16:10.000Z 38.400001525879 2022-09-16T11:16:19.000Z 38.400001525879 2022-09-16T11:16:20.000Z 38.200000762939 2022-09-16T11:16:21.000Z 38.200000762939 2022-09-16T11:16:22.000Z 38.400001525879 2022-09-16T11:16:23.000Z 38.599998474121 2022-09-16T11:16:30.000Z 39 2022-09-16T11:16:37.000Z 39 2022-09-16T11:16:39.000Z 39.799999237061 2022-09-16T11:16:42.000Z 40 2022-09-16T11:16:43.000Z 41.200000762939 2022-09-16T11:16:46.000Z 42.400001525879 2022-09-16T11:16:50.000Z 42.599998474121 2022-09-16T11:16:51.000Z 42.599998474121 2022-09-16T11:16:52.000Z 43.400001525879 2022-09-16T11:16:55.000Z 44.599998474121 2022-09-16T11:17:00.000Z 45.599998474121 2022-09-16T11:17:05.000Z 45.799999237061 2022-09-16T11:17:06.000Z 46 2022-09-16T11:17:07.000Z 46.400001525879 2022-09-16T11:17:10.000Z 46.799999237061 2022-09-16T11:17:13.000Z 47.599998474121 2022-09-16T11:17:16.000Z 47.799999237061 2022-09-16T11:17:17.000Z 48.799999237061 2022-09-16T11:17:25.000Z 50 2022-09-16T11:17:33.000Z 51 2022-09-16T11:17:39.000Z 51.200000762939 2022-09-16T11:20:14.000Z 51.400001525879 2022-09-16T11:20:16.000Z 51.400001525879 2022-09-16T11:20:17.000Z 50.799999237061 2022-09-16T11:21:39.000Z 51 2022-09-16T11:21:41.000Z 51.799999237061 2022-09-16T11:21:45.000Z 52 2022-09-16T11:21:46.000Z 52.799999237061 2022-09-16T11:21:49.000Z 53.200000762939 2022-09-16T11:21:50.000Z 54 2022-09-16T11:21:53.000Z 54.400001525879 2022-09-16T11:21:55.000Z 55.400001525879 2022-09-16T11:22:01.000Z 55.400001525879 2022-09-16T11:22:02.000Z 55.400001525879 2022-09-16T11:22:05.000Z 55.599998474121 2022-09-16T11:22:07.000Z 55.599998474121 2022-09-16T11:22:08.000Z 55.200000762939 2022-09-16T11:22:14.000Z 55.200000762939 2022-09-16T11:22:15.000Z 55.400001525879 2022-09-16T11:22:17.000Z 55.400001525879 2022-09-16T11:22:18.000Z 55.599998474121 2022-09-16T11:22:27.000Z 56.599998474121 2022-09-16T11:22:33.000Z 57 2022-09-16T11:22:35.000Z 57.799999237061 2022-09-16T11:22:39.000Z 58.200000762939 2022-09-16T11:22:41.000Z 58.400001525879 2022-09-16T11:22:42.000Z 58.599998474121 2022-09-16T11:22:44.000Z 58.799999237061 2022-09-16T11:22:46.000Z 58.799999237061 2022-09-16T11:22:47.000Z 59 2022-09-16T11:22:48.000Z 59.599998474121 2022-09-16T11:22:56.000Z 60 2022-09-16T11:22:59.000Z 60.599998474121 2022-09-16T11:23:05.000Z 61 2022-09-16T11:23:08.000Z 61.200000762939 2022-09-16T11:23:09.000Z 61.400001525879 2022-09-16T11:23:10.000Z 61.799999237061 2022-09-16T11:23:16.000Z 61.799999237061 2022-09-16T11:23:18.000Z 61.599998474121 2022-09-16T11:23:20.000Z 60.400001525879 2022-09-16T11:23:24.000Z 60.200000762939 2022-09-16T11:23:25.000Z 59.799999237061 2022-09-16T11:23:26.000Z 59.599998474121 2022-09-16T11:23:27.000Z 59.400001525879 2022-09-16T11:23:32.000Z 60.599998474121 2022-09-16T11:23:40.000Z 61.400001525879 2022-09-16T11:23:42.000Z 62.400001525879 2022-09-16T11:23:48.000Z 62.799999237061 2022-09-16T11:23:49.000Z 63.599998474121 2022-09-16T11:23:54.000Z 64 2022-09-16T11:23:57.000Z 64.599998474121 2022-09-16T11:24:01.000Z 65.199996948242 2022-09-16T11:24:04.000Z 66 2022-09-16T11:24:08.000Z 66.400001525879 2022-09-16T11:24:12.000Z 66.800003051758 2022-09-16T11:24:16.000Z 66.800003051758 2022-09-16T11:24:17.000Z 67 2022-09-16T11:24:18.000Z 67.199996948242 2022-09-16T11:24:22.000Z 68 2022-09-16T11:24:27.000Z 68 2022-09-16T11:24:30.000Z 67.199996948242 2022-09-16T11:24:37.000Z 66.800003051758 2022-09-16T11:24:39.000Z 65.599998474121 2022-09-16T11:24:43.000Z 64.400001525879 2022-09-16T11:24:46.000Z 63.400001525879 2022-09-16T11:24:49.000Z 62.200000762939 2022-09-16T11:24:53.000Z 60.799999237061 2022-09-16T11:24:57.000Z 60.599998474121 2022-09-16T11:24:58.000Z 59.599998474121 2022-09-16T11:25:02.000Z 59.200000762939 2022-09-16T11:25:08.000Z 58.599998474121 2022-09-16T11:25:13.000Z 57.799999237061 2022-09-16T11:25:18.000Z 57.400001525879 2022-09-16T11:25:22.000Z 56.599998474121 2022-09-16T11:25:26.000Z 56.200000762939 2022-09-16T11:25:29.000Z 56 2022-09-16T11:25:31.000Z 55.799999237061 2022-09-16T11:25:32.000Z 55.799999237061 2022-09-16T11:25:33.000Z 55.400001525879 2022-09-16T11:25:37.000Z 55.200000762939 2022-09-16T11:25:38.000Z 55.200000762939 2022-09-16T11:25:39.000Z 55 2022-09-16T11:25:43.000Z 55.599998474121 2022-09-16T11:25:49.000Z 56.400001525879 2022-09-16T11:25:52.000Z 57.200000762939 2022-09-16T11:25:57.000Z 57.599998474121 2022-09-16T11:25:59.000Z 58.200000762939 2022-09-16T11:26:05.000Z 58.200000762939 2022-09-16T11:26:06.000Z 58.599998474121 2022-09-16T11:26:10.000Z 59.599998474121 2022-09-16T11:26:16.000Z 59.799999237061 2022-09-16T11:26:17.000Z 60.200000762939 2022-09-16T11:26:26.000Z 60.799999237061 2022-09-16T11:26:34.000Z 60.799999237061 2022-09-16T11:26:35.000Z 61.200000762939 2022-09-16T11:26:41.000Z 61.200000762939 2022-09-16T11:26:44.000Z 61 2022-09-16T11:26:48.000Z 60.599998474121 2022-09-16T11:26:51.000Z 60.200000762939 2022-09-16T11:26:55.000Z 59.799999237061 2022-09-16T11:26:57.000Z 59.799999237061 2022-09-16T11:26:58.000Z 59.200000762939 2022-09-16T11:27:01.000Z 58.599998474121 2022-09-16T11:27:04.000Z 58.200000762939 2022-09-16T11:27:06.000Z 58 2022-09-16T11:27:08.000Z 58 2022-09-16T11:27:13.000Z 58.200000762939 2022-09-16T11:27:14.000Z 58 2022-09-16T11:27:16.000Z 58.400001525879 2022-09-16T11:27:18.000Z 58.400001525879 2022-09-16T11:27:19.000Z 58.400001525879 2022-09-16T11:27:20.000Z 58.799999237061 2022-09-16T11:27:24.000Z 58.799999237061 2022-09-16T11:27:29.000Z 59 2022-09-16T11:27:30.000Z 58.400001525879 2022-09-16T11:27:38.000Z 58.200000762939 2022-09-16T11:27:41.000Z 58 2022-09-16T11:27:45.000Z 58 2022-09-16T11:27:52.000Z 57.599998474121 2022-09-16T11:27:54.000Z 57.400001525879 2022-09-16T11:27:56.000Z 57.200000762939 2022-09-16T11:27:58.000Z 57.200000762939 2022-09-16T11:27:59.000Z 56.599998474121 2022-09-16T11:28:03.000Z 56.400001525879 2022-09-16T11:28:08.000Z 55.599998474121 2022-09-16T11:28:14.000Z 55.400001525879 2022-09-16T11:28:15.000Z 55.400001525879 2022-09-16T11:28:16.000Z 54.799999237061 2022-09-16T11:28:22.000Z 54.799999237061 2022-09-16T11:28:23.000Z 54.599998474121 2022-09-16T11:28:24.000Z 54.599998474121 2022-09-16T11:28:26.000Z 54.400001525879 2022-09-16T11:28:28.000Z 54.400001525879 2022-09-16T11:28:30.000Z 53.799999237061 2022-09-16T11:28:36.000Z 53.400001525879 2022-09-16T11:28:39.000Z 53.400001525879 2022-09-16T11:28:42.000Z 53.400001525879 2022-09-16T11:28:43.000Z 53.200000762939 2022-09-16T11:28:44.000Z 53.400001525879 2022-09-16T11:28:46.000Z 53.599998474121 2022-09-16T11:28:50.000Z 54 2022-09-16T11:28:58.000Z 54.599998474121 2022-09-16T11:29:04.000Z 54.599998474121 2022-09-16T11:29:05.000Z 54.799999237061 2022-09-16T11:29:06.000Z 55.599998474121 2022-09-16T11:29:10.000Z 56 2022-09-16T11:29:14.000Z 56.200000762939 2022-09-16T11:29:22.000Z 56.799999237061 2022-09-16T11:29:27.000Z 57.200000762939 2022-09-16T11:29:30.000Z 57.799999237061 2022-09-16T11:29:33.000Z 58.799999237061 2022-09-16T11:29:38.000Z 60 2022-09-16T11:29:48.000Z 60.200000762939 2022-09-16T11:29:51.000Z 60.799999237061 2022-09-16T11:29:57.000Z 61.200000762939 2022-09-16T11:30:03.000Z 61.400001525879 2022-09-16T11:30:06.000Z 61.400001525879 2022-09-16T11:30:08.000Z 61.599998474121 2022-09-16T11:30:10.000Z 61.599998474121 2022-09-16T11:30:14.000Z 60.400001525879 2022-09-16T11:34:33.000Z 60.400001525879 2022-09-16T11:34:35.000Z 60.400001525879 2022-09-16T11:34:36.000Z 60.599998474121 2022-09-16T11:34:42.000Z 60.799999237061 2022-09-16T11:34:49.000Z 61.400001525879 2022-09-16T11:34:58.000Z 61.200000762939 2022-09-16T11:35:07.000Z 61.400001525879 2022-09-16T11:35:14.000Z 61.400001525879 2022-09-16T11:35:17.000Z 61.599998474121 2022-09-16T11:35:23.000Z 62 2022-09-16T11:35:29.000Z 62.400001525879 2022-09-16T11:35:37.000Z 62.400001525879 2022-09-16T11:35:38.000Z 62.400001525879 2022-09-16T11:35:41.000Z 62.400001525879 2022-09-16T11:35:44.000Z 62.599998474121 2022-09-16T11:35:52.000Z 62.400001525879 2022-09-16T11:36:02.000Z 62.400001525879 2022-09-16T11:36:11.000Z 62.599998474121 2022-09-16T11:36:22.000Z 62.799999237061 2022-09-16T11:36:29.000Z 62.799999237061 2022-09-16T11:36:31.000Z 62.799999237061 2022-09-16T11:36:34.000Z 62.400001525879 2022-09-16T11:36:41.000Z 62.200000762939 2022-09-16T11:36:43.000Z 62.200000762939 2022-09-16T11:36:48.000Z 62.200000762939 2022-09-16T11:36:50.000Z 62.200000762939 2022-09-16T11:36:52.000Z 62.200000762939 2022-09-16T11:36:54.000Z 62.200000762939 2022-09-16T11:36:58.000Z 62.200000762939 2022-09-16T11:37:02.000Z 62.400001525879 2022-09-16T11:37:04.000Z 63 2022-09-16T11:37:11.000Z 63.400001525879 2022-09-16T11:37:16.000Z 63.400001525879 2022-09-16T11:37:17.000Z 63.400001525879 2022-09-16T11:37:18.000Z 63.799999237061 2022-09-16T11:37:21.000Z 64.199996948242 2022-09-16T11:37:28.000Z 64.199996948242 2022-09-16T11:37:33.000Z 65 2022-09-16T11:37:41.000Z 65.400001525879 2022-09-16T11:37:43.000Z 65.800003051758 2022-09-16T11:37:48.000Z 66 2022-09-16T11:37:53.000Z 66.400001525879 2022-09-16T11:37:57.000Z 66.599998474121 2022-09-16T11:38:01.000Z 67 2022-09-16T11:38:08.000Z 67.400001525879 2022-09-16T11:38:13.000Z 67.800003051758 2022-09-16T11:38:16.000Z 68.400001525879 2022-09-16T11:38:21.000Z 68.400001525879 2022-09-16T11:38:22.000Z 69.199996948242 2022-09-16T11:38:29.000Z 69.599998474121 2022-09-16T11:38:32.000Z 70.400001525879 2022-09-16T11:38:38.000Z 70.599998474121 2022-09-16T11:38:41.000Z 70.800003051758 2022-09-16T11:38:46.000Z 71.599998474121 2022-09-16T11:38:55.000Z 71.599998474121 2022-09-16T11:38:56.000Z 71.800003051758 2022-09-16T11:39:05.000Z 72 2022-09-16T11:39:14.000Z 72 2022-09-16T11:39:25.000Z 71.599998474121 2022-09-16T11:39:35.000Z 71.800003051758 2022-09-16T11:39:45.000Z 72 2022-09-16T11:39:52.000Z 72.400001525879 2022-09-16T11:40:01.000Z 72.400001525879 2022-09-16T11:40:02.000Z 72.400001525879 2022-09-16T11:40:04.000Z 72.400001525879 2022-09-16T11:40:07.000Z 72.800003051758 2022-09-16T11:40:13.000Z 72.599998474121 2022-09-16T11:40:15.000Z 72.599998474121 2022-09-16T11:40:16.000Z 72.599998474121 2022-09-16T11:40:18.000Z 72.599998474121 2022-09-16T11:40:20.000Z 73 2022-09-16T11:40:28.000Z 73.400001525879 2022-09-16T11:40:31.000Z 74 2022-09-16T11:40:37.000Z 74.599998474121 2022-09-16T11:40:42.000Z 74.800003051758 2022-09-16T11:40:44.000Z 75.599998474121 2022-09-16T11:40:50.000Z 76.599998474121 2022-09-16T11:40:56.000Z 76.599998474121 2022-09-16T11:40:57.000Z 77.599998474121 2022-09-16T11:41:04.000Z 78.599998474121 2022-09-16T11:41:07.000Z 78.599998474121 2022-09-16T11:41:08.000Z 79.199996948242 2022-09-16T11:41:17.000Z 79.599998474121 2022-09-16T11:41:23.000Z 79.800003051758 2022-09-16T11:41:25.000Z 80.199996948242 2022-09-16T11:41:33.000Z 80.400001525879 2022-09-16T11:41:37.000Z 80.400001525879 2022-09-16T11:41:39.000Z 80.400001525879 2022-09-16T11:41:40.000Z 80.400001525879 2022-09-16T11:41:44.000Z 81.199996948242 2022-09-16T11:42:03.000Z 81 2022-09-16T11:42:05.000Z 81 2022-09-16T11:42:06.000Z 81 2022-09-16T11:42:12.000Z 81.400001525879 2022-09-16T11:42:19.000Z 81.599998474121 2022-09-16T11:42:25.000Z 81.599998474121 2022-09-16T11:42:27.000Z 82 2022-09-16T11:42:32.000Z 82 2022-09-16T11:42:34.000Z 81.599998474121 2022-09-16T11:42:44.000Z 82.199996948242 2022-09-16T11:42:54.000Z 82.599998474121 2022-09-16T11:43:00.000Z 82.599998474121 2022-09-16T11:43:02.000Z 82.800003051758 2022-09-16T11:43:12.000Z 82.599998474121 2022-09-16T11:43:21.000Z 82.599998474121 2022-09-16T11:43:29.000Z 82.199996948242 2022-09-16T11:43:37.000Z 82.199996948242 2022-09-16T11:43:38.000Z 81.800003051758 2022-09-16T11:43:45.000Z 81.800003051758 2022-09-16T11:43:54.000Z 81.599998474121 2022-09-16T11:44:01.000Z 82 2022-09-16T11:44:12.000Z 82.199996948242 2022-09-16T11:44:19.000Z 82.199996948242 2022-09-16T11:44:24.000Z 81.800003051758 2022-09-16T11:44:31.000Z 81.400001525879 2022-09-16T11:44:36.000Z 81.400001525879 2022-09-16T11:44:41.000Z 80.800003051758 2022-09-16T11:44:51.000Z 80.400001525879 2022-09-16T11:44:55.000Z 80.199996948242 2022-09-16T11:45:00.000Z 79.599998474121 2022-09-16T11:45:04.000Z 79.400001525879 2022-09-16T11:45:06.000Z 78.199996948242 2022-09-16T11:45:13.000Z 78.199996948242 2022-09-16T11:45:14.000Z 77.199996948242 2022-09-16T11:45:19.000Z 76.800003051758 2022-09-16T11:45:22.000Z 76.800003051758 2022-09-16T11:45:23.000Z 76.599998474121 2022-09-16T11:45:25.000Z 76.199996948242 2022-09-16T11:45:29.000Z 76.199996948242 2022-09-16T11:45:32.000Z 79.400001525879 2022-09-16T12:32:00.000Z 79.400001525879 2022-09-16T12:32:04.000Z 79.400001525879 2022-09-16T12:32:08.000Z 79.800003051758 2022-09-16T12:32:15.000Z 80.599998474121 2022-09-16T12:32:18.000Z 81 2022-09-16T12:32:21.000Z 81 2022-09-16T12:32:24.000Z 80.800003051758 2022-09-16T12:32:36.000Z 80.800003051758 2022-09-16T12:32:40.000Z 80.800003051758 2022-09-16T12:32:43.000Z 80.800003051758 2022-09-16T12:32:47.000Z 79.400001525879 2022-09-16T12:33:06.000Z 79.400001525879 2022-09-16T12:33:08.000Z 79.400001525879 2022-09-16T12:33:11.000Z 79.400001525879 2022-09-16T12:33:12.000Z 79.400001525879 2022-09-16T12:33:13.000Z 79.400001525879 2022-09-16T12:33:15.000Z 79.599998474121 2022-09-16T12:33:23.000Z 79.599998474121 2022-09-16T12:33:26.000Z 79.599998474121 2022-09-16T12:33:30.000Z 78.800003051758 2022-09-16T12:33:35.000Z 78.599998474121 2022-09-16T12:33:37.000Z 78.400001525879 2022-09-16T12:33:38.000Z 78 2022-09-16T12:33:40.000Z 77.599998474121 2022-09-16T12:33:42.000Z 77 2022-09-16T12:33:44.000Z 76.599998474121 2022-09-16T12:33:45.000Z 75.400001525879 2022-09-16T12:33:48.000Z 75 2022-09-16T12:33:49.000Z 74.400001525879 2022-09-16T12:33:51.000Z 72.800003051758 2022-09-16T12:33:56.000Z 72.599998474121 2022-09-16T12:33:57.000Z 72.400001525879 2022-09-16T12:33:59.000Z 72.199996948242 2022-09-16T12:34:00.000Z 72 2022-09-16T12:34:03.000Z 72 2022-09-16T12:34:04.000Z 72 2022-09-16T12:34:05.000Z 72 2022-09-16T12:34:07.000Z 72.400001525879 2022-09-16T12:34:14.000Z 73.199996948242 2022-09-16T12:34:21.000Z 73.400001525879 2022-09-16T12:34:24.000Z 73 2022-09-16T12:34:44.000Z 73 2022-09-16T12:37:47.000Z 73 2022-09-16T12:37:48.000Z 73 2022-09-16T12:37:50.000Z 73 2022-09-16T12:37:56.000Z 73.599998474121 2022-09-16T12:38:04.000Z 73.599998474121 2022-09-16T12:38:09.000Z 73.599998474121 2022-09-16T12:38:11.000Z 74.199996948242 2022-09-16T12:38:18.000Z 74.800003051758 2022-09-16T12:38:23.000Z 75.199996948242 2022-09-16T12:38:26.000Z 75.199996948242 2022-09-16T12:38:34.000Z 75.400001525879 2022-09-16T12:38:42.000Z 75.599998474121 2022-09-16T12:38:50.000Z 75.800003051758 2022-09-16T12:38:56.000Z 76 2022-09-16T12:38:57.000Z 75.800003051758 2022-09-16T12:39:08.000Z 76.199996948242 2022-09-16T12:39:18.000Z 76.400001525879 2022-09-16T12:39:26.000Z 76.800003051758 2022-09-16T12:39:29.000Z 77 2022-09-16T12:39:32.000Z 77 2022-09-16T12:39:34.000Z 76.800003051758 2022-09-16T12:39:39.000Z 76.599998474121 2022-09-16T12:39:45.000Z 76.599998474121 2022-09-16T12:39:46.000Z 76.599998474121 2022-09-16T12:39:48.000Z 76.800003051758 2022-09-16T12:39:51.000Z 76.800003051758 2022-09-16T12:40:00.000Z 76.800003051758 2022-09-16T12:40:02.000Z 77 2022-09-16T12:40:08.000Z 77 2022-09-16T12:40:11.000Z 77 2022-09-16T12:40:12.000Z 76.400001525879 2022-09-16T12:40:19.000Z 76.400001525879 2022-09-16T12:40:27.000Z 76 2022-09-16T12:40:33.000Z 75.800003051758 2022-09-16T12:40:38.000Z 75.800003051758 2022-09-16T12:40:40.000Z 75.599998474121 2022-09-16T12:40:44.000Z 75.199996948242 2022-09-16T12:40:50.000Z 75.199996948242 2022-09-16T12:40:51.000Z 74.800003051758 2022-09-16T12:40:52.000Z 74.599998474121 2022-09-16T12:40:53.000Z 74.400001525879 2022-09-16T12:40:56.000Z 74.400001525879 2022-09-16T12:40:58.000Z 74.400001525879 2022-09-16T12:41:03.000Z 73.599998474121 2022-09-16T12:41:12.000Z 73.599998474121 2022-09-16T12:41:13.000Z 73.599998474121 2022-09-16T12:41:19.000Z 73.599998474121 2022-09-16T12:41:20.000Z 72.800003051758 2022-09-16T12:41:24.000Z 72.400001525879 2022-09-16T12:41:26.000Z 71.599998474121 2022-09-16T12:41:31.000Z 71.400001525879 2022-09-16T12:41:35.000Z 71.199996948242 2022-09-16T12:41:38.000Z 70.599998474121 2022-09-16T12:41:45.000Z 70.400001525879 2022-09-16T12:41:47.000Z 69.599998474121 2022-09-16T12:41:54.000Z 69.400001525879 2022-09-16T12:41:56.000Z 69.199996948242 2022-09-16T12:41:58.000Z 68 2022-09-16T12:42:04.000Z 67.800003051758 2022-09-16T12:42:09.000Z 66.800003051758 2022-09-16T12:42:18.000Z 65.800003051758 2022-09-16T12:42:24.000Z 65.199996948242 2022-09-16T12:42:25.000Z 64.400001525879 2022-09-16T12:42:27.000Z 64.199996948242 2022-09-16T12:42:28.000Z 62 2022-09-16T12:42:38.000Z 61.799999237061 2022-09-16T12:42:40.000Z 61.799999237061 2022-09-16T12:42:41.000Z 61.400001525879 2022-09-16T12:42:46.000Z 60.599998474121 2022-09-16T12:42:50.000Z 59.799999237061 2022-09-16T12:42:52.000Z 59.400001525879 2022-09-16T12:42:54.000Z 59.200000762939 2022-09-16T12:42:55.000Z 58.599998474121 2022-09-16T12:42:57.000Z 58.400001525879 2022-09-16T12:42:58.000Z 57.599998474121 2022-09-16T12:43:04.000Z 57.599998474121 2022-09-16T12:43:10.000Z 58.599998474121 2022-09-16T12:43:15.000Z 58.599998474121 2022-09-16T12:43:16.000Z 59.200000762939 2022-09-16T12:43:21.000Z 59.400001525879 2022-09-16T12:43:22.000Z 60 2022-09-16T12:43:25.000Z 60.200000762939 2022-09-16T12:43:27.000Z 60.400001525879 2022-09-16T12:43:30.000Z 60.799999237061 2022-09-16T12:43:32.000Z 61 2022-09-16T12:43:34.000Z 61.599998474121 2022-09-16T12:43:40.000Z 62.200000762939 2022-09-16T12:43:45.000Z 62.599998474121 2022-09-16T12:43:46.000Z 62.799999237061 2022-09-16T12:43:47.000Z 63 2022-09-16T12:43:50.000Z 63.200000762939 2022-09-16T12:43:51.000Z 63.200000762939 2022-09-16T12:43:52.000Z 63.400001525879 2022-09-16T12:43:54.000Z 63.400001525879 2022-09-16T12:43:56.000Z 63.599998474121 2022-09-16T12:43:58.000Z 63.599998474121 2022-09-16T12:44:02.000Z 63.599998474121 2022-09-16T12:44:03.000Z 63.799999237061 2022-09-16T12:44:04.000Z 63.799999237061 2022-09-16T12:44:09.000Z 64.599998474121 2022-09-16T12:46:06.000Z 64.599998474121 2022-09-16T12:46:08.000Z 64.599998474121 2022-09-16T12:46:10.000Z 65.400001525879 2022-09-16T12:46:15.000Z 65.800003051758 2022-09-16T12:46:18.000Z 66.199996948242 2022-09-16T12:46:21.000Z 66.400001525879 2022-09-16T12:46:23.000Z 66.599998474121 2022-09-16T12:46:24.000Z 67.199996948242 2022-09-16T12:46:31.000Z 67.400001525879 2022-09-16T12:46:39.000Z 67.599998474121 2022-09-16T12:46:40.000Z 68.800003051758 2022-09-16T12:46:47.000Z 69 2022-09-16T12:46:49.000Z 69.400001525879 2022-09-16T12:46:57.000Z 69.199996948242 2022-09-16T12:47:05.000Z 69.400001525879 2022-09-16T12:47:09.000Z 69.400001525879 2022-09-16T12:47:13.000Z 69.400001525879 2022-09-16T12:47:15.000Z 68.800003051758 2022-09-16T12:47:20.000Z 68.400001525879 2022-09-16T12:47:22.000Z 68 2022-09-16T12:47:30.000Z 68 2022-09-16T12:47:31.000Z 67.599998474121 2022-09-16T12:47:35.000Z 67.599998474121 2022-09-16T12:47:38.000Z 66.800003051758 2022-09-16T12:47:44.000Z 67 2022-09-16T12:47:53.000Z 67.199996948242 2022-09-16T12:48:01.000Z 66.800003051758 2022-09-16T12:48:09.000Z 66.599998474121 2022-09-16T12:48:12.000Z 65.800003051758 2022-09-16T12:48:16.000Z 65.400001525879 2022-09-16T12:48:19.000Z 64.800003051758 2022-09-16T12:48:24.000Z 64.400001525879 2022-09-16T12:48:29.000Z 64.199996948242 2022-09-16T12:48:31.000Z 64.199996948242 2022-09-16T12:48:37.000Z 64.599998474121 2022-09-16T12:48:47.000Z 65.400001525879 2022-09-16T12:48:50.000Z 65.599998474121 2022-09-16T12:48:55.000Z 65.800003051758 2022-09-16T12:49:00.000Z 66.199996948242 2022-09-16T12:49:07.000Z 66 2022-09-16T12:49:14.000Z 66.199996948242 2022-09-16T12:49:22.000Z 66 2022-09-16T12:49:26.000Z 66 2022-09-16T12:49:27.000Z 65.599998474121 2022-09-16T12:49:32.000Z 65.599998474121 2022-09-16T12:49:38.000Z 66 2022-09-16T12:49:48.000Z 66.400001525879 2022-09-16T12:49:51.000Z 66.400001525879 2022-09-16T12:49:57.000Z 65.800003051758 2022-09-16T12:50:05.000Z 65.800003051758 2022-09-16T12:50:13.000Z 65.800003051758 2022-09-16T12:50:23.000Z 65.199996948242 2022-09-16T12:50:28.000Z 64.599998474121 2022-09-16T12:50:31.000Z 64.400001525879 2022-09-16T12:50:39.000Z 64.599998474121 2022-09-16T12:50:44.000Z 64.800003051758 2022-09-16T12:50:49.000Z 64 2022-09-16T12:50:52.000Z 63.599998474121 2022-09-16T12:50:57.000Z 63.200000762939 2022-09-16T12:51:03.000Z 63 2022-09-16T12:51:05.000Z 63.200000762939 2022-09-16T12:51:08.000Z 63.200000762939 2022-09-16T12:51:13.000Z 62.400001525879 2022-09-16T12:51:20.000Z 62 2022-09-16T12:51:26.000Z 62 2022-09-16T12:51:27.000Z 60.799999237061 2022-09-16T12:51:32.000Z 60 2022-09-16T12:51:35.000Z 59.599998474121 2022-09-16T12:51:40.000Z 58.599998474121 2022-09-16T12:51:44.000Z 58.400001525879 2022-09-16T12:51:45.000Z 58.200000762939 2022-09-16T12:51:47.000Z 57.799999237061 2022-09-16T12:51:51.000Z 57.799999237061 2022-09-16T12:51:55.000Z 57.400001525879 2022-09-16T12:51:58.000Z 57 2022-09-16T12:52:01.000Z 56.599998474121 2022-09-16T12:52:03.000Z 55.799999237061 2022-09-16T12:52:31.000Z 55.599998474121 2022-09-16T12:52:32.000Z 55.400001525879 2022-09-16T12:52:33.000Z 55.200000762939 2022-09-16T12:52:39.000Z 55.200000762939 2022-09-16T12:52:43.000Z 55.400001525879 2022-09-16T12:52:50.000Z 55.400001525879 2022-09-16T12:52:51.000Z 55.400001525879 2022-09-16T12:52:53.000Z 55.200000762939 2022-09-16T12:52:56.000Z 55 2022-09-16T12:52:57.000Z 55 2022-09-16T12:53:02.000Z 55 2022-09-16T12:53:13.000Z 54.799999237061 2022-09-16T12:53:15.000Z 54.799999237061 2022-09-16T12:53:16.000Z 54.599998474121 2022-09-16T12:53:20.000Z 54.599998474121 2022-09-16T12:53:23.000Z 54.599998474121 2022-09-16T12:53:24.000Z 54.599998474121 2022-09-16T12:53:26.000Z 54.599998474121 2022-09-16T12:53:31.000Z 54.599998474121 2022-09-16T12:53:36.000Z 54.599998474121 2022-09-16T12:53:43.000Z 54.400001525879 2022-09-16T12:53:49.000Z 54.400001525879 2022-09-16T12:53:57.000Z 54.400001525879 2022-09-16T12:54:05.000Z 53.799999237061 2022-09-16T12:54:13.000Z 53.599998474121 2022-09-16T12:54:21.000Z 53.599998474121 2022-09-16T12:54:22.000Z 53.599998474121 2022-09-16T12:54:27.000Z 53.799999237061 2022-09-16T12:54:34.000Z 53.799999237061 2022-09-16T12:54:42.000Z 54.200000762939 2022-09-16T12:54:47.000Z 54.200000762939 2022-09-16T12:54:51.000Z 54.400001525879 2022-09-16T12:54:57.000Z 54.599998474121 2022-09-16T12:55:03.000Z 54.599998474121 2022-09-16T12:55:10.000Z 54.799999237061 2022-09-16T12:55:16.000Z 54.799999237061 2022-09-16T12:55:20.000Z 54.799999237061 2022-09-16T12:55:26.000Z 55 2022-09-16T12:55:29.000Z 55.200000762939 2022-09-16T12:55:31.000Z 55.400001525879 2022-09-16T12:55:37.000Z 55.599998474121 2022-09-16T12:55:40.000Z 56 2022-09-16T12:55:43.000Z 56.599998474121 2022-09-16T12:55:48.000Z 56.799999237061 2022-09-16T12:55:49.000Z 57.799999237061 2022-09-16T12:55:54.000Z 58.200000762939 2022-09-16T12:55:56.000Z 58.799999237061 2022-09-16T12:56:00.000Z 59.200000762939 2022-09-16T12:56:01.000Z 59.400001525879 2022-09-16T12:56:02.000Z 60.400001525879 2022-09-16T12:56:05.000Z 60.799999237061 2022-09-16T12:56:08.000Z 61.400001525879 2022-09-16T12:56:13.000Z 61.599998474121 2022-09-16T12:56:18.000Z 61.799999237061 2022-09-16T12:56:24.000Z 62.200000762939 2022-09-16T12:56:28.000Z 62.400001525879 2022-09-16T12:56:34.000Z 61.799999237061 2022-09-16T12:56:40.000Z 61.200000762939 2022-09-16T12:56:45.000Z 59.799999237061 2022-09-16T12:56:48.000Z 58.799999237061 2022-09-16T12:56:51.000Z 57.799999237061 2022-09-16T12:56:54.000Z 57 2022-09-16T12:56:58.000Z 56.799999237061 2022-09-16T12:56:59.000Z 56.400001525879 2022-09-16T12:57:00.000Z 56.599998474121 2022-09-16T12:57:02.000Z 56.599998474121 2022-09-16T12:57:03.000Z 56.400001525879 2022-09-16T12:57:04.000Z 56.599998474121 2022-09-16T12:57:06.000Z 56.599998474121 2022-09-16T12:57:10.000Z 56.799999237061 2022-09-16T12:57:12.000Z 57 2022-09-16T12:57:14.000Z 58.200000762939 2022-09-16T12:57:18.000Z 58.799999237061 2022-09-16T12:57:22.000Z 59 2022-09-16T12:57:23.000Z 60.200000762939 2022-09-16T12:57:26.000Z 60.799999237061 2022-09-16T12:57:27.000Z 61 2022-09-16T12:57:28.000Z 61.400001525879 2022-09-16T12:57:29.000Z 62.599998474121 2022-09-16T12:57:33.000Z 63.599998474121 2022-09-16T12:57:37.000Z 64.400001525879 2022-09-16T12:57:41.000Z 65 2022-09-16T12:57:42.000Z 66.199996948242 2022-09-16T12:57:46.000Z 66.599998474121 2022-09-16T12:57:48.000Z 67.199996948242 2022-09-16T12:57:51.000Z 67.800003051758 2022-09-16T12:57:54.000Z 68.199996948242 2022-09-16T12:57:58.000Z 68.400001525879 2022-09-16T12:58:00.000Z 69.199996948242 2022-09-16T12:58:07.000Z 69.400001525879 2022-09-16T12:58:08.000Z 70 2022-09-16T12:58:13.000Z 70.199996948242 2022-09-16T12:58:15.000Z 70.400001525879 2022-09-16T12:58:17.000Z 70.400001525879 2022-09-16T12:58:19.000Z 70.400001525879 2022-09-16T12:58:24.000Z 70 2022-09-16T12:58:25.000Z 69.800003051758 2022-09-16T12:58:26.000Z 69.199996948242 2022-09-16T12:58:28.000Z 68.800003051758 2022-09-16T12:58:30.000Z 68.199996948242 2022-09-16T12:58:33.000Z 66.800003051758 2022-09-16T12:58:37.000Z 66.599998474121 2022-09-16T12:58:38.000Z 66 2022-09-16T12:58:40.000Z 65.599998474121 2022-09-16T12:58:41.000Z 65 2022-09-16T12:58:45.000Z 64.800003051758 2022-09-16T12:58:47.000Z 65 2022-09-16T12:58:50.000Z 65.599998474121 2022-09-16T12:58:53.000Z 65.599998474121 2022-09-16T12:58:54.000Z 66 2022-09-16T12:58:57.000Z 66 2022-09-16T12:58:58.000Z 66 2022-09-16T12:59:05.000Z 65.800003051758 2022-09-16T12:59:07.000Z 65.199996948242 2022-09-16T12:59:09.000Z 64.599998474121 2022-09-16T12:59:13.000Z 64.400001525879 2022-09-16T12:59:15.000Z 64 2022-09-16T12:59:17.000Z 63.599998474121 2022-09-16T12:59:20.000Z 63.599998474121 2022-09-16T12:59:25.000Z 64.199996948242 2022-09-16T12:59:32.000Z 65.599998474121 2022-09-16T12:59:40.000Z 65.599998474121 2022-09-16T12:59:41.000Z 66.599998474121 2022-09-16T12:59:46.000Z 67.599998474121 2022-09-16T12:59:53.000Z 68.599998474121 2022-09-16T13:00:00.000Z 69 2022-09-16T13:00:02.000Z 69.800003051758 2022-09-16T13:00:05.000Z 70.800003051758 2022-09-16T13:00:11.000Z 71.199996948242 2022-09-16T13:00:14.000Z 71.800003051758 2022-09-16T13:00:18.000Z 72.599998474121 2022-09-16T13:00:24.000Z 72.599998474121 2022-09-16T13:00:26.000Z 72.599998474121 2022-09-16T13:00:27.000Z 72.599998474121 2022-09-16T13:00:31.000Z 72.800003051758 2022-09-16T13:00:39.000Z 72.800003051758 2022-09-16T13:00:40.000Z 72.199996948242 2022-09-16T13:00:47.000Z 72 2022-09-16T13:00:48.000Z 71.599998474121 2022-09-16T13:00:50.000Z 71.199996948242 2022-09-16T13:00:52.000Z 70.599998474121 2022-09-16T13:00:55.000Z 70.400001525879 2022-09-16T13:00:58.000Z 69.199996948242 2022-09-16T13:01:04.000Z 68 2022-09-16T13:01:10.000Z 66.599998474121 2022-09-16T13:01:13.000Z 65.400001525879 2022-09-16T13:01:15.000Z 64.400001525879 2022-09-16T13:01:18.000Z 63.799999237061 2022-09-16T13:01:20.000Z 63.799999237061 2022-09-16T13:01:21.000Z 63.599998474121 2022-09-16T13:01:22.000Z 63.400001525879 2022-09-16T13:01:23.000Z 63.200000762939 2022-09-16T13:01:24.000Z 62.799999237061 2022-09-16T13:01:30.000Z 63.200000762939 2022-09-16T13:01:39.000Z 63.599998474121 2022-09-16T13:01:46.000Z 63.799999237061 2022-09-16T13:01:54.000Z 64.400001525879 2022-09-16T13:02:00.000Z 64.599998474121 2022-09-16T13:02:02.000Z 65.400001525879 2022-09-16T13:02:10.000Z 65.800003051758 2022-09-16T13:02:12.000Z 66.800003051758 2022-09-16T13:02:18.000Z 67 2022-09-16T13:02:23.000Z 67 2022-09-16T13:02:29.000Z 66.400001525879 2022-09-16T13:02:35.000Z 65.599998474121 2022-09-16T13:02:37.000Z 64.800003051758 2022-09-16T13:02:40.000Z 64.199996948242 2022-09-16T13:02:41.000Z 63.599998474121 2022-09-16T13:02:44.000Z 63 2022-09-16T13:02:45.000Z 62.400001525879 2022-09-16T13:02:47.000Z 62 2022-09-16T13:02:48.000Z 61.400001525879 2022-09-16T13:02:54.000Z 62.200000762939 2022-09-16T13:03:00.000Z 62.799999237061 2022-09-16T13:03:06.000Z 63 2022-09-16T13:03:08.000Z 63 2022-09-16T13:03:13.000Z 63.799999237061 2022-09-16T13:03:20.000Z 64.199996948242 2022-09-16T13:03:27.000Z 64.599998474121 2022-09-16T13:03:32.000Z 64.800003051758 2022-09-16T13:03:34.000Z 65.599998474121 2022-09-16T13:03:38.000Z 66 2022-09-16T13:03:40.000Z 67 2022-09-16T13:03:48.000Z 68 2022-09-16T13:03:56.000Z 68.199996948242 2022-09-16T13:03:57.000Z 68.599998474121 2022-09-16T13:04:02.000Z 69.199996948242 2022-09-16T13:04:06.000Z 70 2022-09-16T13:04:11.000Z 70.400001525879 2022-09-16T13:04:15.000Z 70.599998474121 2022-09-16T13:04:18.000Z 71.400001525879 2022-09-16T13:04:22.000Z 71.400001525879 2022-09-16T13:04:23.000Z 72.199996948242 2022-09-16T13:04:32.000Z 72.400001525879 2022-09-16T13:04:34.000Z 72.400001525879 2022-09-16T13:04:37.000Z 72.400001525879 2022-09-16T13:04:42.000Z 72.400001525879 2022-09-16T13:04:50.000Z 72.800003051758 2022-09-16T13:04:58.000Z 73.199996948242 2022-09-16T13:05:03.000Z 73.400001525879 2022-09-16T13:05:06.000Z 74 2022-09-16T13:05:08.000Z 74 2022-09-16T13:05:09.000Z 74.400001525879 2022-09-16T13:05:13.000Z 74.599998474121 2022-09-16T13:05:14.000Z 74.800003051758 2022-09-16T13:05:20.000Z 75.599998474121 2022-09-16T13:05:28.000Z 76.599998474121 2022-09-16T13:05:35.000Z 77.400001525879 2022-09-16T13:05:43.000Z 77.599998474121 2022-09-16T13:05:44.000Z 78.599998474121 2022-09-16T13:05:51.000Z 78.800003051758 2022-09-16T13:05:53.000Z 79.400001525879 2022-09-16T13:05:59.000Z 79.599998474121 2022-09-16T13:06:04.000Z 80.400001525879 2022-09-16T13:06:10.000Z 80.800003051758 2022-09-16T13:06:13.000Z 81 2022-09-16T13:06:16.000Z 82 2022-09-16T13:06:23.000Z 82.400001525879 2022-09-16T13:06:25.000Z 82.800003051758 2022-09-16T13:06:29.000Z 84.599998474121 2022-09-16T13:14:00.000Z 84.400001525879 2022-09-16T13:14:02.000Z 84.199996948242 2022-09-16T13:14:07.000Z 84.199996948242 2022-09-16T13:14:09.000Z 84.199996948242 2022-09-16T13:14:10.000Z 84.199996948242 2022-09-16T13:14:15.000Z 84.400001525879 2022-09-16T13:14:25.000Z 85 2022-09-16T13:14:33.000Z 85.199996948242 2022-09-16T13:14:42.000Z 85.599998474121 2022-09-16T13:14:48.000Z 86.199996948242 2022-09-16T13:14:53.000Z 86.800003051758 2022-09-16T13:15:00.000Z 87 2022-09-16T13:15:02.000Z 87.400001525879 2022-09-16T13:15:09.000Z 87.800003051758 2022-09-16T13:15:14.000Z 88 2022-09-16T13:15:16.000Z 88.400001525879 2022-09-16T13:15:21.000Z 88.599998474121 2022-09-16T13:15:27.000Z 89 2022-09-16T13:15:33.000Z 89 2022-09-16T13:15:34.000Z 89.199996948242 2022-09-16T13:15:37.000Z 88.800003051758 2022-09-16T13:15:54.000Z 88.599998474121 2022-09-16T13:15:59.000Z 88.599998474121 2022-09-16T13:16:03.000Z 88.599998474121 2022-09-16T13:16:04.000Z 88.599998474121 2022-09-16T13:16:05.000Z 88.400001525879 2022-09-16T13:16:07.000Z 88.400001525879 2022-09-16T13:16:08.000Z 88.199996948242 2022-09-16T13:16:09.000Z 87.800003051758 2022-09-16T13:16:13.000Z 87.599998474121 2022-09-16T13:16:16.000Z 87.599998474121 2022-09-16T13:16:18.000Z 87.199996948242 2022-09-16T13:16:22.000Z 87.199996948242 2022-09-16T13:16:24.000Z 87 2022-09-16T13:16:25.000Z 87 2022-09-16T13:16:27.000Z 86.800003051758 2022-09-16T13:16:28.000Z 86.800003051758 2022-09-16T13:16:29.000Z 86.800003051758 2022-09-16T13:16:31.000Z 86.400001525879 2022-09-16T13:16:35.000Z 86.400001525879 2022-09-16T13:16:36.000Z 86.400001525879 2022-09-16T13:16:37.000Z 86.400001525879 2022-09-16T13:16:39.000Z 86.599998474121 2022-09-16T13:16:40.000Z 86.599998474121 2022-09-16T13:16:41.000Z 86.599998474121 2022-09-16T13:16:43.000Z 86.599998474121 2022-09-16T13:16:45.000Z 86.800003051758 2022-09-16T13:16:46.000Z 86.800003051758 2022-09-16T13:16:48.000Z 86.800003051758 2022-09-16T13:16:50.000Z 87 2022-09-16T13:16:53.000Z 87 2022-09-16T13:16:55.000Z 87 2022-09-16T13:16:57.000Z 87 2022-09-16T13:16:58.000Z 86.800003051758 2022-09-16T13:17:03.000Z 86.400001525879 2022-09-16T13:17:08.000Z 86 2022-09-16T13:17:15.000Z 85.800003051758 2022-09-16T13:17:20.000Z 85.400001525879 2022-09-16T13:17:22.000Z 85.199996948242 2022-09-16T13:17:23.000Z 84.199996948242 2022-09-16T13:17:27.000Z 83 2022-09-16T13:17:32.000Z 83 2022-09-16T13:17:33.000Z 82.800003051758 2022-09-16T13:17:35.000Z 81.599998474121 2022-09-16T13:17:37.000Z 81.400001525879 2022-09-16T13:17:38.000Z 80.599998474121 2022-09-16T13:17:40.000Z 80.199996948242 2022-09-16T13:17:41.000Z 80 2022-09-16T13:17:42.000Z 79.400001525879 2022-09-16T13:17:44.000Z 78 2022-09-16T13:17:47.000Z 77 2022-09-16T13:17:51.000Z 76.599998474121 2022-09-16T13:17:52.000Z 76 2022-09-16T13:17:55.000Z 75.800003051758 2022-09-16T13:17:57.000Z 75.800003051758 2022-09-16T13:17:58.000Z 75.599998474121 2022-09-16T13:18:02.000Z 75.599998474121 2022-09-16T13:18:03.000Z 75.400001525879 2022-09-16T13:18:07.000Z 74.800003051758 2022-09-16T13:18:13.000Z 74.800003051758 2022-09-16T13:18:14.000Z 73.800003051758 2022-09-16T13:18:18.000Z 73.400001525879 2022-09-16T13:18:19.000Z 73 2022-09-16T13:18:21.000Z 72.400001525879 2022-09-16T13:18:22.000Z 72.199996948242 2022-09-16T13:18:23.000Z 71.800003051758 2022-09-16T13:18:31.000Z 71.800003051758 2022-09-16T13:18:32.000Z 72 2022-09-16T13:18:39.000Z 72.199996948242 2022-09-16T13:18:48.000Z 72.199996948242 2022-09-16T13:18:49.000Z 71.800003051758 2022-09-16T13:18:56.000Z 70 2022-09-16T13:19:21.000Z 70 2022-09-16T13:19:24.000Z 70 2022-09-16T13:19:29.000Z 69.599998474121 2022-09-16T13:19:32.000Z 69.400001525879 2022-09-16T13:19:34.000Z 68.400001525879 2022-09-16T13:19:39.000Z 68.199996948242 2022-09-16T13:19:40.000Z 67.599998474121 2022-09-16T13:19:51.000Z 67.199996948242 2022-09-16T13:20:04.000Z 67.199996948242 2022-09-16T13:20:05.000Z 67.199996948242 2022-09-16T13:20:06.000Z 67.199996948242 2022-09-16T13:20:10.000Z 67.199996948242 2022-09-16T13:20:17.000Z 68 2022-09-16T13:20:26.000Z 68.400001525879 2022-09-16T13:20:28.000Z 68.800003051758 2022-09-16T13:20:32.000Z 69 2022-09-16T13:20:33.000Z 69.599998474121 2022-09-16T13:20:39.000Z 69.800003051758 2022-09-16T13:20:41.000Z 70.599998474121 2022-09-16T13:20:44.000Z 70.599998474121 2022-09-16T13:20:45.000Z 70.800003051758 2022-09-16T13:20:48.000Z 71 2022-09-16T13:20:50.000Z 71.599998474121 2022-09-16T13:20:58.000Z 71.599998474121 2022-09-16T13:20:59.000Z 72.400001525879 2022-09-16T13:21:05.000Z 72.599998474121 2022-09-16T13:21:10.000Z 73 2022-09-16T13:21:14.000Z 73.800003051758 2022-09-16T13:21:21.000Z 73.800003051758 2022-09-16T13:21:22.000Z 74.400001525879 2022-09-16T13:21:28.000Z 74.800003051758 2022-09-16T13:21:31.000Z 75.599998474121 2022-09-16T13:21:38.000Z 75.800003051758 2022-09-16T13:21:40.000Z 76.599998474121 2022-09-16T13:21:48.000Z 77 2022-09-16T13:21:50.000Z 77.800003051758 2022-09-16T13:21:56.000Z 78 2022-09-16T13:21:57.000Z 78.400001525879 2022-09-16T13:22:00.000Z 79 2022-09-16T13:22:04.000Z 79.199996948242 2022-09-16T13:22:05.000Z 80.400001525879 2022-09-16T13:22:15.000Z 81.400001525879 2022-09-16T13:22:23.000Z 81.800003051758 2022-09-16T13:22:24.000Z 82.599998474121 2022-09-16T13:22:31.000Z 82.599998474121 2022-09-16T13:22:32.000Z 83 2022-09-16T13:22:37.000Z 83.199996948242 2022-09-16T13:22:41.000Z 83.599998474121 2022-09-16T13:22:44.000Z 84 2022-09-16T13:22:50.000Z 84.599998474121 2022-09-16T13:22:55.000Z 85 2022-09-16T13:23:01.000Z 85.800003051758 2022-09-16T13:23:05.000Z 86.199996948242 2022-09-16T13:23:10.000Z 87 2022-09-16T13:23:16.000Z 87 2022-09-16T13:23:18.000Z 87.800003051758 2022-09-16T13:23:23.000Z 88 2022-09-16T13:23:25.000Z 88.800003051758 2022-09-16T13:23:30.000Z 89.199996948242 2022-09-16T13:23:33.000Z 89.800003051758 2022-09-16T13:23:40.000Z 90 2022-09-16T13:23:41.000Z 90 2022-09-16T13:23:44.000Z 90.199996948242 2022-09-16T13:23:48.000Z 90.400001525879 2022-09-16T13:23:49.000Z 90.599998474121 2022-09-16T13:23:51.000Z 91 2022-09-16T13:23:52.000Z 91.599998474121 2022-09-16T13:23:58.000Z 92.199996948242 2022-09-16T13:24:03.000Z 92.599998474121 2022-09-16T13:24:08.000Z 93.199996948242 2022-09-16T13:24:13.000Z 93.599998474121 2022-09-16T13:24:14.000Z 94.400001525879 2022-09-16T13:24:19.000Z 94.599998474121 2022-09-16T13:24:24.000Z 95.400001525879 2022-09-16T13:24:29.000Z 96.199996948242 2022-09-16T13:24:34.000Z 96.199996948242 2022-09-16T13:24:36.000Z 96.400001525879 2022-09-16T13:24:40.000Z 96.800003051758 2022-09-16T13:24:47.000Z 97.199996948242 2022-09-16T13:24:53.000Z 97.199996948242 2022-09-16T13:24:54.000Z 98 2022-09-16T13:25:00.000Z 98.199996948242 2022-09-16T13:25:02.000Z 98.599998474121 2022-09-16T13:25:08.000Z 98.599998474121 2022-09-16T13:25:13.000Z 98.800003051758 2022-09-16T13:25:18.000Z 99 2022-09-16T13:25:23.000Z 99.199996948242 2022-09-16T13:25:28.000Z 99.400001525879 2022-09-16T13:25:29.000Z 100.19999694824 2022-09-16T13:25:33.000Z 100.40000152588 2022-09-16T13:25:36.000Z 101 2022-09-16T13:25:41.000Z 101.59999847412 2022-09-16T13:25:45.000Z 102 2022-09-16T13:25:48.000Z 102.59999847412 2022-09-16T13:25:55.000Z 102.80000305176 2022-09-16T13:25:56.000Z 104 2022-09-16T13:26:06.000Z 104.59999847412 2022-09-16T13:26:12.000Z 105 2022-09-16T13:26:17.000Z 105.19999694824 2022-09-16T13:26:21.000Z 105.19999694824 2022-09-16T13:26:23.000Z 105.40000152588 2022-09-16T13:26:27.000Z 105.19999694824 2022-09-16T13:26:28.000Z 105 2022-09-16T13:26:30.000Z 104.80000305176 2022-09-16T13:26:32.000Z 103.80000305176 2022-09-16T13:26:35.000Z 103.80000305176 2022-09-16T13:26:36.000Z 103.59999847412 2022-09-16T13:26:37.000Z 103 2022-09-16T13:26:39.000Z 102.59999847412 2022-09-16T13:26:40.000Z 102.59999847412 2022-09-16T13:26:41.000Z 102.19999694824 2022-09-16T13:26:43.000Z 102 2022-09-16T13:26:44.000Z 101.59999847412 2022-09-16T13:26:46.000Z 101.40000152588 2022-09-16T13:26:47.000Z 101 2022-09-16T13:26:48.000Z 100.80000305176 2022-09-16T13:26:50.000Z 100.59999847412 2022-09-16T13:26:51.000Z 100 2022-09-16T13:26:53.000Z 99 2022-09-16T13:27:21.000Z 98.800003051758 2022-09-16T13:27:25.000Z 98.800003051758 2022-09-16T13:27:52.000Z 98.800003051758 2022-09-16T13:27:53.000Z 98.800003051758 2022-09-16T13:27:55.000Z 98.800003051758 2022-09-16T13:28:00.000Z 98.599998474121 2022-09-16T13:28:02.000Z 98.400001525879 2022-09-16T13:28:04.000Z 98.199996948242 2022-09-16T13:28:06.000Z 97.800003051758 2022-09-16T13:28:09.000Z 97.800003051758 2022-09-16T13:28:10.000Z 97.400001525879 2022-09-16T13:28:12.000Z 97.400001525879 2022-09-16T13:28:14.000Z 97.400001525879 2022-09-16T13:28:15.000Z 97.199996948242 2022-09-16T13:28:16.000Z 97.199996948242 2022-09-16T13:28:18.000Z 97.199996948242 2022-09-16T13:28:19.000Z 97.199996948242 2022-09-16T13:28:20.000Z 97.199996948242 2022-09-16T13:28:22.000Z 97.199996948242 2022-09-16T13:28:23.000Z 96.800003051758 2022-09-16T13:28:24.000Z 96.800003051758 2022-09-16T13:28:26.000Z 96.800003051758 2022-09-16T13:28:27.000Z 96.800003051758 2022-09-16T13:28:29.000Z 96.400001525879 2022-09-16T13:28:31.000Z 96.199996948242 2022-09-16T13:28:32.000Z 96.199996948242 2022-09-16T13:28:34.000Z 95.800003051758 2022-09-16T13:28:36.000Z 95.199996948242 2022-09-16T13:28:37.000Z 95 2022-09-16T13:28:40.000Z 94.599998474121 2022-09-16T13:28:41.000Z 94.599998474121 2022-09-16T13:28:42.000Z 94.400001525879 2022-09-16T13:28:45.000Z 94.400001525879 2022-09-16T13:28:46.000Z 94 2022-09-16T13:28:47.000Z 93.599998474121 2022-09-16T13:28:49.000Z 93.599998474121 2022-09-16T13:28:50.000Z 93.599998474121 2022-09-16T13:28:51.000Z 93.599998474121 2022-09-16T13:28:57.000Z 93.800003051758 2022-09-16T13:29:00.000Z 94.400001525879 2022-09-16T13:29:03.000Z 94.599998474121 2022-09-16T13:29:05.000Z 95.199996948242 2022-09-16T13:29:09.000Z 95.199996948242 2022-09-16T13:29:10.000Z 95.599998474121 2022-09-16T13:29:13.000Z 95.599998474121 2022-09-16T13:29:14.000Z 96.199996948242 2022-09-16T13:29:20.000Z 96.400001525879 2022-09-16T13:29:21.000Z 96.599998474121 2022-09-16T13:29:23.000Z 97.199996948242 2022-09-16T13:29:25.000Z 97.400001525879 2022-09-16T13:29:27.000Z 97.599998474121 2022-09-16T13:29:29.000Z 97.599998474121 2022-09-16T13:29:30.000Z 98 2022-09-16T13:29:34.000Z 98 2022-09-16T13:29:35.000Z 98.199996948242 2022-09-16T13:29:37.000Z 98 2022-09-16T13:29:39.000Z 97.800003051758 2022-09-16T13:29:41.000Z 97.800003051758 2022-09-16T13:29:43.000Z 97.400001525879 2022-09-16T13:29:45.000Z 97.400001525879 2022-09-16T13:29:46.000Z 97.199996948242 2022-09-16T13:29:47.000Z 96.400001525879 2022-09-16T13:29:51.000Z 95.800003051758 2022-09-16T13:29:53.000Z 95.199996948242 2022-09-16T13:29:56.000Z 95.199996948242 2022-09-16T13:29:57.000Z 95.199996948242 2022-09-16T13:29:58.000Z 95.199996948242 2022-09-16T13:30:00.000Z 95 2022-09-16T13:30:01.000Z 95 2022-09-16T13:30:02.000Z 95.199996948242 2022-09-16T13:30:04.000Z 95.199996948242 2022-09-16T13:30:05.000Z 95.199996948242 2022-09-16T13:30:08.000Z 95.199996948242 2022-09-16T13:30:10.000Z 95.199996948242 2022-09-16T13:30:11.000Z 95.199996948242 2022-09-16T13:30:13.000Z 95.199996948242 2022-09-16T13:30:15.000Z 95.599998474121 2022-09-16T13:30:19.000Z 95.800003051758 2022-09-16T13:30:20.000Z 96.199996948242 2022-09-16T13:30:22.000Z 96.400001525879 2022-09-16T13:30:23.000Z 96.800003051758 2022-09-16T13:30:25.000Z 97 2022-09-16T13:30:27.000Z 97.199996948242 2022-09-16T13:30:28.000Z 97.199996948242 2022-09-16T13:30:30.000Z 97.400001525879 2022-09-16T13:30:35.000Z 97.199996948242 2022-09-16T13:30:42.000Z 97.400001525879 2022-09-16T13:30:47.000Z 97.599998474121 2022-09-16T13:30:48.000Z 97.599998474121 2022-09-16T13:30:49.000Z 97.800003051758 2022-09-16T13:30:50.000Z 98.199996948242 2022-09-16T13:30:55.000Z 98.199996948242 2022-09-16T13:30:59.000Z 98.199996948242 2022-09-16T13:31:04.000Z 98 2022-09-16T13:31:07.000Z 98 2022-09-16T13:31:08.000Z 98 2022-09-16T13:31:13.000Z 98 2022-09-16T13:31:14.000Z 98 2022-09-16T13:31:17.000Z 98.400001525879 2022-09-16T13:31:21.000Z 98.400001525879 2022-09-16T13:31:22.000Z 98.800003051758 2022-09-16T13:31:25.000Z 98.800003051758 2022-09-16T13:31:26.000Z 99.199996948242 2022-09-16T13:31:31.000Z 99.199996948242 2022-09-16T13:31:37.000Z 99.199996948242 2022-09-16T13:31:42.000Z 99.199996948242 2022-09-16T13:31:47.000Z 99 2022-09-16T13:31:52.000Z 99 2022-09-16T13:31:54.000Z 99 2022-09-16T13:31:57.000Z 98.800003051758 2022-09-16T13:32:04.000Z 98.599998474121 2022-09-16T13:32:06.000Z 98.400001525879 2022-09-16T13:32:08.000Z 98.400001525879 2022-09-16T13:32:09.000Z 98 2022-09-16T13:32:13.000Z 98 2022-09-16T13:32:14.000Z 97.800003051758 2022-09-16T13:32:16.000Z 97.800003051758 2022-09-16T13:32:21.000Z 97.800003051758 2022-09-16T13:32:25.000Z 97.599998474121 2022-09-16T13:32:27.000Z 97.599998474121 2022-09-16T13:32:30.000Z 97 2022-09-16T13:32:41.000Z 97.199996948242 2022-09-16T13:32:45.000Z 97 2022-09-16T13:32:52.000Z 97 2022-09-16T13:32:54.000Z 96.800003051758 2022-09-16T13:32:55.000Z 96.800003051758 2022-09-16T13:32:56.000Z 96.599998474121 2022-09-16T13:33:00.000Z 96.400001525879 2022-09-16T13:33:05.000Z 96.199996948242 2022-09-16T13:33:07.000Z 96.199996948242 2022-09-16T13:33:11.000Z 96.199996948242 2022-09-16T13:33:14.000Z 96.800003051758 2022-09-16T13:33:22.000Z 97 2022-09-16T13:33:25.000Z 97.199996948242 2022-09-16T13:33:27.000Z 97.199996948242 2022-09-16T13:33:28.000Z 97.199996948242 2022-09-16T13:33:30.000Z 97.199996948242 2022-09-16T13:33:31.000Z 97 2022-09-16T13:33:33.000Z 96.599998474121 2022-09-16T13:33:35.000Z 96.599998474121 2022-09-16T13:33:41.000Z 96.599998474121 2022-09-16T13:33:43.000Z 96.800003051758 2022-09-16T13:33:47.000Z 96.800003051758 2022-09-16T13:33:51.000Z 96.800003051758 2022-09-16T13:33:53.000Z 97 2022-09-16T13:33:58.000Z 97.199996948242 2022-09-16T13:34:03.000Z 97.400001525879 2022-09-16T13:34:09.000Z 97.199996948242 2022-09-16T13:34:14.000Z 97.199996948242 2022-09-16T13:34:16.000Z 97.199996948242 2022-09-16T13:34:18.000Z 97.199996948242 2022-09-16T13:34:19.000Z 97 2022-09-16T13:34:22.000Z 96.599998474121 2022-09-16T13:34:27.000Z 96.800003051758 2022-09-16T13:34:32.000Z 96.800003051758 2022-09-16T13:34:33.000Z 97.400001525879 2022-09-16T13:34:40.000Z 97.400001525879 2022-09-16T13:34:41.000Z 97.199996948242 2022-09-16T13:34:47.000Z 97.199996948242 2022-09-16T13:34:50.000Z 97 2022-09-16T13:34:52.000Z 97 2022-09-16T13:34:55.000Z 97 2022-09-16T13:34:56.000Z 97 2022-09-16T13:35:02.000Z 97 2022-09-16T13:35:03.000Z 97.199996948242 2022-09-16T13:35:09.000Z 97.400001525879 2022-09-16T13:35:14.000Z 97.400001525879 2022-09-16T13:35:15.000Z 97.599998474121 2022-09-16T13:35:21.000Z 97.800003051758 2022-09-16T13:35:28.000Z 97.800003051758 2022-09-16T13:35:31.000Z 98.199996948242 2022-09-16T13:35:34.000Z 98.599998474121 2022-09-16T13:35:42.000Z 98.599998474121 2022-09-16T13:35:48.000Z 98.599998474121 2022-09-16T13:35:49.000Z 98.800003051758 2022-09-16T13:35:51.000Z 98.800003051758 2022-09-16T13:35:54.000Z 98.800003051758 2022-09-16T13:35:58.000Z 98.800003051758 2022-09-16T13:35:59.000Z 99.599998474121 2022-09-16T13:36:06.000Z 99.800003051758 2022-09-16T13:36:08.000Z 99.800003051758 2022-09-16T13:36:10.000Z 99.800003051758 2022-09-16T13:36:15.000Z 100 2022-09-16T13:36:16.000Z 100.40000152588 2022-09-16T13:36:21.000Z 100.59999847412 2022-09-16T13:36:25.000Z 100.59999847412 2022-09-16T13:36:26.000Z 100.59999847412 2022-09-16T13:36:29.000Z 100.59999847412 2022-09-16T13:36:31.000Z 100.59999847412 2022-09-16T13:36:33.000Z 100.59999847412 2022-09-16T13:36:34.000Z 100.59999847412 2022-09-16T13:36:37.000Z 100.80000305176 2022-09-16T13:36:43.000Z 101 2022-09-16T13:36:48.000Z 101 2022-09-16T13:36:53.000Z 101 2022-09-16T13:36:54.000Z 101.19999694824 2022-09-16T13:37:02.000Z 101.19999694824 2022-09-16T13:37:08.000Z 101.19999694824 2022-09-16T13:37:10.000Z 100.80000305176 2022-09-16T13:37:12.000Z 100.59999847412 2022-09-16T13:37:18.000Z 100.59999847412 2022-09-16T13:37:21.000Z 100.59999847412 2022-09-16T13:37:23.000Z 100.59999847412 2022-09-16T13:37:26.000Z 100.59999847412 2022-09-16T13:37:27.000Z 100.59999847412 2022-09-16T13:37:30.000Z 100.40000152588 2022-09-16T13:37:31.000Z 100.19999694824 2022-09-16T13:37:34.000Z 100 2022-09-16T13:37:36.000Z 100 2022-09-16T13:37:38.000Z 100 2022-09-16T13:37:41.000Z 100.40000152588 2022-09-16T13:37:46.000Z 100 2022-09-16T13:37:50.000Z 99.800003051758 2022-09-16T13:37:51.000Z 99.800003051758 2022-09-16T13:37:53.000Z 99.800003051758 2022-09-16T13:37:55.000Z 99.599998474121 2022-09-16T13:37:56.000Z 99.199996948242 2022-09-16T13:38:00.000Z 99.199996948242 2022-09-16T13:38:01.000Z 99.199996948242 2022-09-16T13:38:03.000Z 99 2022-09-16T13:38:05.000Z 99 2022-09-16T13:38:08.000Z 98.800003051758 2022-09-16T13:38:10.000Z 98.800003051758 2022-09-16T13:38:11.000Z 98.599998474121 2022-09-16T13:38:12.000Z 98.599998474121 2022-09-16T13:38:16.000Z 98.599998474121 2022-09-16T13:38:19.000Z 98.599998474121 2022-09-16T13:38:20.000Z 98.599998474121 2022-09-16T13:38:22.000Z 98.599998474121 2022-09-16T13:38:23.000Z 98.599998474121 2022-09-16T13:38:25.000Z 98.400001525879 2022-09-16T13:38:27.000Z 98.400001525879 2022-09-16T13:38:29.000Z 98.400001525879 2022-09-16T13:38:31.000Z 98.400001525879 2022-09-16T13:38:33.000Z 98.400001525879 2022-09-16T13:38:35.000Z 98.400001525879 2022-09-16T13:38:38.000Z 98.400001525879 2022-09-16T13:38:44.000Z 98.400001525879 2022-09-16T13:38:49.000Z 98.599998474121 2022-09-16T13:38:55.000Z 98.400001525879 2022-09-16T13:38:57.000Z 98.199996948242 2022-09-16T13:38:59.000Z 98.199996948242 2022-09-16T13:39:00.000Z 98.199996948242 2022-09-16T13:39:01.000Z 98.199996948242 2022-09-16T13:39:04.000Z 98 2022-09-16T13:39:07.000Z 98 2022-09-16T13:39:09.000Z 98 2022-09-16T13:39:13.000Z 98 2022-09-16T13:39:16.000Z 98 2022-09-16T13:39:21.000Z 98 2022-09-16T13:39:22.000Z 98.199996948242 2022-09-16T13:39:26.000Z 98.400001525879 2022-09-16T13:39:31.000Z 98.400001525879 2022-09-16T13:39:37.000Z 98 2022-09-16T13:39:43.000Z 97.800003051758 2022-09-16T13:39:49.000Z 97.400001525879 2022-09-16T13:39:52.000Z 97.599998474121 2022-09-16T13:39:54.000Z 97.400001525879 2022-09-16T13:39:58.000Z 97.400001525879 2022-09-16T13:39:59.000Z 97.400001525879 2022-09-16T13:40:00.000Z 97.400001525879 2022-09-16T13:40:01.000Z 97.599998474121 2022-09-16T13:40:03.000Z 97.199996948242 2022-09-16T13:40:07.000Z 97.199996948242 2022-09-16T13:40:12.000Z 96.800003051758 2022-09-16T13:40:14.000Z 96.599998474121 2022-09-16T13:40:16.000Z 96.599998474121 2022-09-16T13:40:20.000Z 96.599998474121 2022-09-16T13:40:21.000Z 96.400001525879 2022-09-16T13:40:22.000Z 96.400001525879 2022-09-16T13:40:24.000Z 96.199996948242 2022-09-16T13:40:25.000Z 96 2022-09-16T13:40:27.000Z 96 2022-09-16T13:40:29.000Z 95.800003051758 2022-09-16T13:40:34.000Z 95.599998474121 2022-09-16T13:40:37.000Z 95.599998474121 2022-09-16T13:40:38.000Z 95.400001525879 2022-09-16T13:40:40.000Z 95.599998474121 2022-09-16T13:40:43.000Z 95.599998474121 2022-09-16T13:40:48.000Z 95.599998474121 2022-09-16T13:40:52.000Z 95.599998474121 2022-09-16T13:40:55.000Z 95.599998474121 2022-09-16T13:40:56.000Z 95.400001525879 2022-09-16T13:41:00.000Z 95.199996948242 2022-09-16T13:41:05.000Z 95.199996948242 2022-09-16T13:41:06.000Z 95 2022-09-16T13:41:09.000Z 95 2022-09-16T13:41:14.000Z 95 2022-09-16T13:41:18.000Z 95 2022-09-16T13:41:20.000Z 95 2022-09-16T13:41:22.000Z 94.800003051758 2022-09-16T13:41:24.000Z 94.800003051758 2022-09-16T13:41:26.000Z 94.800003051758 2022-09-16T13:41:27.000Z 94.800003051758 2022-09-16T13:41:29.000Z 94.800003051758 2022-09-16T13:41:30.000Z 94.800003051758 2022-09-16T13:41:36.000Z 94.800003051758 2022-09-16T13:41:38.000Z 94.800003051758 2022-09-16T13:41:41.000Z 94.800003051758 2022-09-16T13:41:48.000Z 94.599998474121 2022-09-16T13:41:52.000Z 94.599998474121 2022-09-16T13:41:56.000Z 94.400001525879 2022-09-16T13:41:58.000Z 94.400001525879 2022-09-16T13:42:01.000Z 94.199996948242 2022-09-16T13:42:08.000Z 94.199996948242 2022-09-16T13:42:13.000Z 94.199996948242 2022-09-16T13:42:18.000Z 94.400001525879 2022-09-16T13:42:19.000Z 94.199996948242 2022-09-16T13:42:22.000Z 94.199996948242 2022-09-16T13:42:23.000Z 94.199996948242 2022-09-16T13:42:24.000Z 94 2022-09-16T13:42:26.000Z 93.800003051758 2022-09-16T13:42:27.000Z 93.400001525879 2022-09-16T13:42:29.000Z 93.400001525879 2022-09-16T13:42:30.000Z 93.199996948242 2022-09-16T13:42:32.000Z 93 2022-09-16T13:42:34.000Z 93 2022-09-16T13:42:35.000Z 92.800003051758 2022-09-16T13:42:36.000Z 92.800003051758 2022-09-16T13:42:39.000Z 92.199996948242 2022-09-16T13:42:43.000Z 91.599998474121 2022-09-16T13:42:49.000Z 91.599998474121 2022-09-16T13:42:50.000Z 91 2022-09-16T13:42:55.000Z 90.800003051758 2022-09-16T13:43:00.000Z 90.800003051758 2022-09-16T13:43:02.000Z 90.800003051758 2022-09-16T13:43:03.000Z 90.800003051758 2022-09-16T13:43:04.000Z 90.800003051758 2022-09-16T13:43:09.000Z 91.199996948242 2022-09-16T13:43:14.000Z 91.199996948242 2022-09-16T13:43:20.000Z 91.199996948242 2022-09-16T13:43:26.000Z 91.199996948242 2022-09-16T13:43:30.000Z 91.199996948242 2022-09-16T13:43:35.000Z 91 2022-09-16T13:43:41.000Z 91.199996948242 2022-09-16T13:43:48.000Z 91.599998474121 2022-09-16T13:43:53.000Z 91.800003051758 2022-09-16T13:43:54.000Z 92 2022-09-16T13:43:56.000Z 92.199996948242 2022-09-16T13:43:58.000Z 92.199996948242 2022-09-16T13:44:02.000Z 92.199996948242 2022-09-16T13:44:03.000Z 92.199996948242 2022-09-16T13:44:06.000Z 92 2022-09-16T13:44:13.000Z 92.199996948242 2022-09-16T13:44:14.000Z 92.400001525879 2022-09-16T13:44:17.000Z 92.400001525879 2022-09-16T13:44:23.000Z 92.400001525879 2022-09-16T13:44:27.000Z 92.400001525879 2022-09-16T13:44:32.000Z 92.599998474121 2022-09-16T13:44:36.000Z 92.599998474121 2022-09-16T13:44:40.000Z 92.599998474121 2022-09-16T13:44:42.000Z 92.599998474121 2022-09-16T13:44:44.000Z 92.199996948242 2022-09-16T13:44:46.000Z 92.400001525879 2022-09-16T13:44:48.000Z 92.400001525879 2022-09-16T13:44:49.000Z 92.800003051758 2022-09-16T13:44:55.000Z 93 2022-09-16T13:44:58.000Z 93.199996948242 2022-09-16T13:44:59.000Z 93.199996948242 2022-09-16T13:45:02.000Z 93.400001525879 2022-09-16T13:45:05.000Z 93.599998474121 2022-09-16T13:45:07.000Z 93.599998474121 2022-09-16T13:45:10.000Z 93.800003051758 2022-09-16T13:45:14.000Z 93.800003051758 2022-09-16T13:45:17.000Z 93.800003051758 2022-09-16T13:45:20.000Z 93.800003051758 2022-09-16T13:45:21.000Z 93.599998474121 2022-09-16T13:45:26.000Z 93.599998474121 2022-09-16T13:45:32.000Z 93.599998474121 2022-09-16T13:45:36.000Z 93.599998474121 2022-09-16T13:45:38.000Z 93.599998474121 2022-09-16T13:45:42.000Z 93.599998474121 2022-09-16T13:45:43.000Z 93.400001525879 2022-09-16T13:45:47.000Z 93.400001525879 2022-09-16T13:45:48.000Z 93.400001525879 2022-09-16T13:45:54.000Z 93.599998474121 2022-09-16T13:45:55.000Z 93.599998474121 2022-09-16T13:46:01.000Z 93.599998474121 2022-09-16T13:46:06.000Z 93.599998474121 2022-09-16T13:46:07.000Z 93.400001525879 2022-09-16T13:46:08.000Z 93.400001525879 2022-09-16T13:46:11.000Z 93.199996948242 2022-09-16T13:46:17.000Z 93 2022-09-16T13:46:20.000Z 92.800003051758 2022-09-16T13:46:22.000Z 92.599998474121 2022-09-16T13:46:24.000Z 92.400001525879 2022-09-16T13:46:26.000Z 92.400001525879 2022-09-16T13:46:28.000Z 92 2022-09-16T13:46:30.000Z 91.800003051758 2022-09-16T13:46:31.000Z 91.800003051758 2022-09-16T13:46:33.000Z 91.800003051758 2022-09-16T13:46:34.000Z 91.599998474121 2022-09-16T13:46:35.000Z 91.400001525879 2022-09-16T13:46:38.000Z 91.199996948242 2022-09-16T13:46:42.000Z 91.199996948242 2022-09-16T13:46:43.000Z 91 2022-09-16T13:46:45.000Z 91 2022-09-16T13:46:47.000Z 91 2022-09-16T13:46:52.000Z 90.800003051758 2022-09-16T13:46:59.000Z 90.199996948242 2022-09-16T13:47:01.000Z 90 2022-09-16T13:47:02.000Z 90 2022-09-16T13:47:03.000Z 90 2022-09-16T13:47:04.000Z 90 2022-09-16T13:47:07.000Z 89.599998474121 2022-09-16T13:47:12.000Z 89.599998474121 2022-09-16T13:47:17.000Z 89.199996948242 2022-09-16T13:47:19.000Z 89 2022-09-16T13:47:21.000Z 88.800003051758 2022-09-16T13:47:23.000Z 88.599998474121 2022-09-16T13:47:24.000Z 88.400001525879 2022-09-16T13:47:25.000Z 88 2022-09-16T13:47:29.000Z 88 2022-09-16T13:47:30.000Z 87.800003051758 2022-09-16T13:47:32.000Z 87.800003051758 2022-09-16T13:47:33.000Z 87.800003051758 2022-09-16T13:47:36.000Z 87.199996948242 2022-09-16T13:49:05.000Z 87.400001525879 2022-09-16T13:49:08.000Z 87.400001525879 2022-09-16T13:49:10.000Z 87.400001525879 2022-09-16T13:49:12.000Z 87.400001525879 2022-09-16T13:49:18.000Z 87.199996948242 2022-09-16T13:49:23.000Z 87 2022-09-16T13:49:24.000Z 86.800003051758 2022-09-16T13:49:27.000Z 86.800003051758 2022-09-16T13:49:28.000Z 87.199996948242 2022-09-16T13:49:32.000Z 87.400001525879 2022-09-16T13:49:34.000Z 87.599998474121 2022-09-16T13:49:38.000Z 87.599998474121 2022-09-16T13:49:40.000Z 87.800003051758 2022-09-16T13:49:42.000Z 87.800003051758 2022-09-16T13:49:43.000Z 88 2022-09-16T13:49:44.000Z 88.199996948242 2022-09-16T13:49:48.000Z 88.800003051758 2022-09-16T13:49:51.000Z 89.199996948242 2022-09-16T13:49:53.000Z 89.400001525879 2022-09-16T13:49:55.000Z 89.599998474121 2022-09-16T13:49:57.000Z 89.599998474121 2022-09-16T13:50:02.000Z 89.800003051758 2022-09-16T13:50:05.000Z 90 2022-09-16T13:50:07.000Z 90.599998474121 2022-09-16T13:50:12.000Z 91 2022-09-16T13:50:14.000Z 91.599998474121 2022-09-16T13:50:18.000Z 91.599998474121 2022-09-16T13:50:21.000Z 91.800003051758 2022-09-16T13:50:23.000Z 91.400001525879 2022-09-16T13:50:29.000Z 91.800003051758 2022-09-16T13:50:34.000Z 91.800003051758 2022-09-16T13:50:35.000Z 92.800003051758 2022-09-16T13:51:01.000Z 92.800003051758 2022-09-16T13:51:03.000Z 92.800003051758 2022-09-16T13:51:05.000Z 93 2022-09-16T13:51:07.000Z 93 2022-09-16T13:51:12.000Z 93 2022-09-16T13:51:15.000Z 93 2022-09-16T13:51:16.000Z 93 2022-09-16T13:51:17.000Z 93 2022-09-16T13:51:20.000Z 93 2022-09-16T13:51:22.000Z 93 2022-09-16T13:51:23.000Z 93.400001525879 2022-09-16T13:51:28.000Z 93.800003051758 2022-09-16T13:51:34.000Z 94 2022-09-16T13:51:35.000Z 94 2022-09-16T13:51:36.000Z 94.199996948242 2022-09-16T13:51:39.000Z 94.199996948242 2022-09-16T13:51:40.000Z 94.199996948242 2022-09-16T13:51:44.000Z 94 2022-09-16T13:51:49.000Z 94 2022-09-16T13:51:51.000Z 94 2022-09-16T13:51:53.000Z 93.800003051758 2022-09-16T13:51:55.000Z 93.800003051758 2022-09-16T13:51:58.000Z 93.599998474121 2022-09-16T13:52:00.000Z 93.800003051758 2022-09-16T13:52:07.000Z 94.199996948242 2022-09-16T13:52:13.000Z 94.400001525879 2022-09-16T13:52:19.000Z 94.400001525879 2022-09-16T13:52:20.000Z 94.599998474121 2022-09-16T13:52:22.000Z 94.599998474121 2022-09-16T13:52:24.000Z 94.599998474121 2022-09-16T13:52:29.000Z 94.800003051758 2022-09-16T13:52:33.000Z 94.800003051758 2022-09-16T13:52:34.000Z 95 2022-09-16T13:52:35.000Z 94.800003051758 2022-09-16T13:52:38.000Z 94.800003051758 2022-09-16T13:52:41.000Z 94.800003051758 2022-09-16T13:52:43.000Z 94.800003051758 2022-09-16T13:52:48.000Z 94.800003051758 2022-09-16T13:52:49.000Z 94.800003051758 2022-09-16T13:52:57.000Z 94.800003051758 2022-09-16T13:52:58.000Z 94.400001525879 2022-09-16T13:53:05.000Z 94.400001525879 2022-09-16T13:53:09.000Z 94.599998474121 2022-09-16T13:53:13.000Z 94.599998474121 2022-09-16T13:53:14.000Z 94.599998474121 2022-09-16T13:53:19.000Z 94.800003051758 2022-09-16T13:53:22.000Z 94.599998474121 2022-09-16T13:53:24.000Z 94.599998474121 2022-09-16T13:53:26.000Z 94.400001525879 2022-09-16T13:53:32.000Z 94.400001525879 2022-09-16T13:53:37.000Z 94.599998474121 2022-09-16T13:53:41.000Z 95 2022-09-16T13:53:45.000Z 95 2022-09-16T13:53:46.000Z 95.199996948242 2022-09-16T13:53:49.000Z 95.199996948242 2022-09-16T13:53:51.000Z 95.400001525879 2022-09-16T13:53:53.000Z 96 2022-09-16T13:53:59.000Z 96 2022-09-16T13:54:00.000Z 96 2022-09-16T13:54:01.000Z 96 2022-09-16T13:54:03.000Z 96.199996948242 2022-09-16T13:54:05.000Z 96.199996948242 2022-09-16T13:54:07.000Z 96.400001525879 2022-09-16T13:54:12.000Z 96.400001525879 2022-09-16T13:54:14.000Z 96.599998474121 2022-09-16T13:54:19.000Z 97 2022-09-16T13:54:23.000Z 97.199996948242 2022-09-16T13:54:29.000Z 97.400001525879 2022-09-16T13:54:38.000Z 97.199996948242 2022-09-16T13:54:47.000Z 97 2022-09-16T13:54:48.000Z 96.599998474121 2022-09-16T13:54:55.000Z 96.400001525879 2022-09-16T13:55:04.000Z 96.599998474121 2022-09-16T13:55:12.000Z 96.599998474121 2022-09-16T13:55:15.000Z 97 2022-09-16T13:55:18.000Z 97 2022-09-16T13:55:20.000Z 96.800003051758 2022-09-16T13:55:22.000Z 96.800003051758 2022-09-16T13:55:23.000Z 95.800003051758 2022-09-16T13:55:31.000Z 95.599998474121 2022-09-16T13:55:34.000Z 95.599998474121 2022-09-16T13:55:38.000Z 95.599998474121 2022-09-16T13:55:46.000Z 95.599998474121 2022-09-16T13:55:53.000Z 96.199996948242 2022-09-16T13:55:57.000Z 96.599998474121 2022-09-16T13:56:00.000Z 97 2022-09-16T13:56:04.000Z 97.199996948242 2022-09-16T13:56:07.000Z 97.400001525879 2022-09-16T13:56:10.000Z 97.400001525879 2022-09-16T13:56:12.000Z 97 2022-09-16T13:56:17.000Z 97 2022-09-16T13:56:20.000Z 96.400001525879 2022-09-16T13:56:29.000Z 96.199996948242 2022-09-16T13:56:33.000Z 95.800003051758 2022-09-16T13:56:39.000Z 95.599998474121 2022-09-16T13:56:44.000Z 95.599998474121 2022-09-16T13:56:46.000Z 95.199996948242 2022-09-16T13:56:48.000Z 94.800003051758 2022-09-16T13:56:51.000Z 94.400001525879 2022-09-16T13:56:54.000Z 93.400001525879 2022-09-16T13:56:58.000Z 93.199996948242 2022-09-16T13:56:59.000Z 92.599998474121 2022-09-16T13:57:04.000Z 92.599998474121 2022-09-16T13:57:06.000Z 92.400001525879 2022-09-16T13:57:09.000Z 92.400001525879 2022-09-16T13:57:10.000Z 92.400001525879 2022-09-16T13:57:14.000Z 92.199996948242 2022-09-16T13:57:16.000Z 91.599998474121 2022-09-16T13:57:20.000Z 91.400001525879 2022-09-16T13:57:24.000Z 91.400001525879 2022-09-16T13:57:27.000Z 91.400001525879 2022-09-16T13:57:28.000Z 91.400001525879 2022-09-16T13:57:34.000Z 91.199996948242 2022-09-16T13:57:35.000Z 91.199996948242 2022-09-16T13:57:38.000Z 91 2022-09-16T13:57:40.000Z 90.599998474121 2022-09-16T13:57:44.000Z 90.400001525879 2022-09-16T13:57:55.000Z 90.400001525879 2022-09-16T13:57:58.000Z 90.599998474121 2022-09-16T13:58:06.000Z 90.599998474121 2022-09-16T13:58:11.000Z 90.800003051758 2022-09-16T13:58:22.000Z 90.800003051758 2022-09-16T13:58:23.000Z 90.800003051758 2022-09-16T13:58:25.000Z 90.599998474121 2022-09-16T13:58:27.000Z 90.199996948242 2022-09-16T13:58:34.000Z 90.199996948242 2022-09-16T13:58:39.000Z 90 2022-09-16T13:58:43.000Z 89.599998474121 2022-09-16T13:58:51.000Z 89.400001525879 2022-09-16T13:58:53.000Z 89 2022-09-16T13:58:57.000Z 88.800003051758 2022-09-16T13:59:00.000Z 89.199996948242 2022-09-16T13:59:09.000Z 89.199996948242 2022-09-16T13:59:18.000Z 89.400001525879 2022-09-16T13:59:22.000Z 89.599998474121 2022-09-16T13:59:27.000Z 89.800003051758 2022-09-16T13:59:32.000Z 90.599998474121 2022-09-16T13:59:38.000Z 90.599998474121 2022-09-16T13:59:39.000Z 91 2022-09-16T13:59:42.000Z 91.400001525879 2022-09-16T13:59:45.000Z 92 2022-09-16T13:59:46.000Z 92.400001525879 2022-09-16T13:59:50.000Z 92.400001525879 2022-09-16T13:59:52.000Z 92.800003051758 2022-09-16T14:00:01.000Z 93 2022-09-16T14:00:05.000Z 93.199996948242 2022-09-16T14:00:07.000Z 93.199996948242 2022-09-16T14:00:08.000Z 93.400001525879 2022-09-16T14:00:11.000Z 94.199996948242 2022-09-16T14:00:20.000Z 94.199996948242 2022-09-16T14:00:21.000Z 95.199996948242 2022-09-16T14:00:30.000Z 95.199996948242 2022-09-16T14:00:31.000Z 95.599998474121 2022-09-16T14:00:36.000Z 96.199996948242 2022-09-16T14:00:45.000Z 96.400001525879 2022-09-16T14:00:47.000Z 96.800003051758 2022-09-16T14:00:56.000Z 96.800003051758 2022-09-16T14:01:00.000Z 97.199996948242 2022-09-16T14:01:04.000Z 97.599998474121 2022-09-16T14:01:11.000Z 97.599998474121 2022-09-16T14:01:12.000Z 98.199996948242 2022-09-16T14:01:20.000Z 98.400001525879 2022-09-16T14:01:29.000Z 98.599998474121 2022-09-16T14:01:31.000Z 99.599998474121 2022-09-16T14:01:40.000Z 99.800003051758 2022-09-16T14:01:41.000Z 100 2022-09-16T14:01:44.000Z 100.19999694824 2022-09-16T14:01:49.000Z 100.80000305176 2022-09-16T14:01:55.000Z 101 2022-09-16T14:01:56.000Z 101.19999694824 2022-09-16T14:01:57.000Z 101.80000305176 2022-09-16T14:02:05.000Z 102 2022-09-16T14:02:08.000Z 102.40000152588 2022-09-16T14:02:14.000Z 102.40000152588 2022-09-16T14:02:18.000Z 100.80000305176 2022-09-16T14:03:00.000Z 100.80000305176 2022-09-16T14:03:07.000Z 100.80000305176 2022-09-16T14:03:16.000Z 100.40000152588 2022-09-16T14:03:27.000Z 100.40000152588 2022-09-16T14:03:31.000Z 100.40000152588 2022-09-16T14:03:37.000Z 100 2022-09-16T14:03:45.000Z 100 2022-09-16T14:03:51.000Z 99.800003051758 2022-09-16T14:03:53.000Z 100 2022-09-16T14:03:55.000Z 100 2022-09-16T14:03:56.000Z 100.40000152588 2022-09-16T14:04:01.000Z 100.59999847412 2022-09-16T14:04:03.000Z 100.59999847412 2022-09-16T14:04:06.000Z 100.59999847412 2022-09-16T14:04:07.000Z 100.40000152588 2022-09-16T14:04:10.000Z 100.40000152588 2022-09-16T14:04:11.000Z 100.19999694824 2022-09-16T14:04:13.000Z 100.19999694824 2022-09-16T14:04:14.000Z 99.400001525879 2022-09-16T14:04:19.000Z 99 2022-09-16T14:04:21.000Z 98.599998474121 2022-09-16T14:04:26.000Z 98.400001525879 2022-09-16T14:04:32.000Z 97.800003051758 2022-09-16T14:04:37.000Z 97.599998474121 2022-09-16T14:04:39.000Z 97.400001525879 2022-09-16T14:04:42.000Z 97 2022-09-16T14:04:51.000Z 96.800003051758 2022-09-16T14:04:54.000Z 96.599998474121 2022-09-16T14:04:59.000Z 96.599998474121 2022-09-16T14:05:09.000Z 96.400001525879 2022-09-16T14:05:19.000Z 96.599998474121 2022-09-16T14:05:27.000Z 96.599998474121 2022-09-16T14:05:28.000Z 96.800003051758 2022-09-16T14:06:00.000Z 96.800003051758 2022-09-16T14:06:03.000Z 96.199996948242 2022-09-16T14:06:10.000Z 96.400001525879 2022-09-16T14:06:16.000Z 96.199996948242 2022-09-16T14:06:21.000Z 95.800003051758 2022-09-16T14:06:22.000Z 95.400001525879 2022-09-16T14:06:27.000Z 95 2022-09-16T14:06:34.000Z 94.800003051758 2022-09-16T14:06:38.000Z 94.800003051758 2022-09-16T14:06:40.000Z 94.599998474121 2022-09-16T14:06:41.000Z 94.800003051758 2022-09-16T14:06:44.000Z 94.800003051758 2022-09-16T14:06:48.000Z 94.400001525879 2022-09-16T14:06:53.000Z 94 2022-09-16T14:06:59.000Z 93.800003051758 2022-09-16T14:07:00.000Z 92.599998474121 2022-09-16T14:07:04.000Z 92.400001525879 2022-09-16T14:07:05.000Z 92.400001525879 2022-09-16T14:07:11.000Z 91.800003051758 2022-09-16T14:07:18.000Z 91.599998474121 2022-09-16T14:07:23.000Z 91.400001525879 2022-09-16T14:07:25.000Z 90.599998474121 2022-09-16T14:07:30.000Z 90.199996948242 2022-09-16T14:07:31.000Z 90 2022-09-16T14:07:34.000Z 89.800003051758 2022-09-16T14:07:40.000Z 90.199996948242 2022-09-16T14:07:47.000Z 90 2022-09-16T14:07:54.000Z 89.199996948242 2022-09-16T14:07:59.000Z 89.199996948242 2022-09-16T14:08:00.000Z 89.199996948242 2022-09-16T14:08:02.000Z 89 2022-09-16T14:08:05.000Z 88.800003051758 2022-09-16T14:08:06.000Z 88.800003051758 2022-09-16T14:08:10.000Z 88.800003051758 2022-09-16T14:08:12.000Z 88.800003051758 2022-09-16T14:08:13.000Z 88.800003051758 2022-09-16T14:08:14.000Z 88.800003051758 2022-09-16T14:08:16.000Z 88.800003051758 2022-09-16T14:08:17.000Z 88.400001525879 2022-09-16T14:08:23.000Z 88.400001525879 2022-09-16T14:08:24.000Z 88.199996948242 2022-09-16T14:08:31.000Z 88.400001525879 2022-09-16T14:08:32.000Z 88 2022-09-16T14:08:39.000Z 88 2022-09-16T14:08:42.000Z 88.199996948242 2022-09-16T14:08:47.000Z 88.599998474121 2022-09-16T14:08:53.000Z 88.599998474121 2022-09-16T14:08:55.000Z 88 2022-09-16T14:09:04.000Z 88 2022-09-16T14:09:10.000Z 87.800003051758 2022-09-16T14:09:18.000Z 87.800003051758 2022-09-16T14:09:19.000Z 87.199996948242 2022-09-16T14:09:23.000Z 87.199996948242 2022-09-16T14:09:29.000Z 87.199996948242 2022-09-16T14:09:31.000Z 87.199996948242 2022-09-16T14:09:32.000Z 87.400001525879 2022-09-16T14:09:34.000Z 87.400001525879 2022-09-16T14:09:35.000Z 87.800003051758 2022-09-16T14:09:39.000Z 88.400001525879 2022-09-16T14:09:47.000Z 89.599998474121 2022-09-16T14:09:55.000Z 89.800003051758 2022-09-16T14:09:57.000Z 90.599998474121 2022-09-16T14:09:59.000Z 91.599998474121 2022-09-16T14:10:04.000Z 91.800003051758 2022-09-16T14:10:05.000Z 92.800003051758 2022-09-16T14:10:12.000Z 93.199996948242 2022-09-16T14:10:15.000Z 94.199996948242 2022-09-16T14:10:19.000Z 95.199996948242 2022-09-16T14:10:24.000Z 95.599998474121 2022-09-16T14:10:25.000Z 95.800003051758 2022-09-16T14:10:28.000Z 95.800003051758 2022-09-16T14:10:29.000Z 95.599998474121 2022-09-16T14:10:36.000Z 95.199996948242 2022-09-16T14:10:42.000Z 94.800003051758 2022-09-16T14:10:49.000Z 94.400001525879 2022-09-16T14:10:52.000Z 94.199996948242 2022-09-16T14:10:53.000Z 93.400001525879 2022-09-16T14:11:41.000Z 93.400001525879 2022-09-16T14:11:45.000Z 93.599998474121 2022-09-16T14:11:51.000Z 93.599998474121 2022-09-16T14:11:52.000Z 93.599998474121 2022-09-16T14:11:57.000Z 93.800003051758 2022-09-16T14:11:59.000Z 94.199996948242 2022-09-16T14:12:07.000Z 94.599998474121 2022-09-16T14:12:10.000Z 94.800003051758 2022-09-16T14:12:12.000Z 95 2022-09-16T14:12:13.000Z 95.400001525879 2022-09-16T14:12:22.000Z 95.599998474121 2022-09-16T14:12:23.000Z 95.599998474121 2022-09-16T14:12:54.000Z 95.599998474121 2022-09-16T14:12:55.000Z 96.199996948242 2022-09-16T14:13:03.000Z 96.400001525879 2022-09-16T14:13:13.000Z 96.199996948242 2022-09-16T14:13:21.000Z 95.599998474121 2022-09-16T14:13:27.000Z 95.400001525879 2022-09-16T14:13:33.000Z 95.599998474121 2022-09-16T14:13:37.000Z 95.599998474121 2022-09-16T14:13:39.000Z 95.400001525879 2022-09-16T14:13:44.000Z 94.800003051758 2022-09-16T14:13:47.000Z 94.800003051758 2022-09-16T14:13:48.000Z 95 2022-09-16T14:13:49.000Z 94.800003051758 2022-09-16T14:13:53.000Z 94.800003051758 2022-09-16T14:14:00.000Z 94.800003051758 2022-09-16T14:14:07.000Z 94.800003051758 2022-09-16T14:14:08.000Z 94.599998474121 2022-09-16T14:14:18.000Z 94.400001525879 2022-09-16T14:14:28.000Z 94.199996948242 2022-09-16T14:14:37.000Z 94.199996948242 2022-09-16T14:14:44.000Z 94 2022-09-16T14:14:52.000Z 94 2022-09-16T14:14:54.000Z 94 2022-09-16T14:14:58.000Z 93.800003051758 2022-09-16T14:15:02.000Z 93.599998474121 2022-09-16T14:15:10.000Z 93.400001525879 2022-09-16T14:15:20.000Z 93.400001525879 2022-09-16T14:15:29.000Z 93.400001525879 2022-09-16T14:15:30.000Z 93 2022-09-16T14:15:34.000Z 92.800003051758 2022-09-16T14:15:36.000Z 92.599998474121 2022-09-16T14:15:48.000Z 92.400001525879 2022-09-16T14:15:53.000Z 92.400001525879 2022-09-16T14:15:56.000Z 92.400001525879 2022-09-16T14:16:01.000Z 92.400001525879 2022-09-16T14:16:08.000Z 92.599998474121 2022-09-16T14:16:15.000Z 92.800003051758 2022-09-16T14:16:21.000Z 92.800003051758 2022-09-16T14:16:25.000Z 92.599998474121 2022-09-16T14:16:31.000Z 92.599998474121 2022-09-16T14:16:43.000Z 92.400001525879 2022-09-16T14:16:49.000Z 92 2022-09-16T14:16:55.000Z 92 2022-09-16T14:16:58.000Z 92.199996948242 2022-09-16T14:17:01.000Z 92.199996948242 2022-09-16T14:17:04.000Z 91.800003051758 2022-09-16T14:17:05.000Z 91.800003051758 2022-09-16T14:17:09.000Z 91.599998474121 2022-09-16T14:17:10.000Z 91 2022-09-16T14:17:15.000Z 90.800003051758 2022-09-16T14:17:17.000Z 90.599998474121 2022-09-16T14:17:18.000Z 90 2022-09-16T14:17:20.000Z 89.400001525879 2022-09-16T14:17:24.000Z 89 2022-09-16T14:17:28.000Z 88.599998474121 2022-09-16T14:17:31.000Z 88.599998474121 2022-09-16T14:17:32.000Z 88.199996948242 2022-09-16T14:17:36.000Z 88 2022-09-16T14:17:39.000Z 87.599998474121 2022-09-16T14:17:43.000Z 86.599998474121 2022-09-16T14:17:47.000Z 86 2022-09-16T14:17:51.000Z 85.599998474121 2022-09-16T14:17:55.000Z 85.599998474121 2022-09-16T14:17:56.000Z 85.400001525879 2022-09-16T14:17:59.000Z 85.400001525879 2022-09-16T14:18:00.000Z 85.599998474121 2022-09-16T14:18:07.000Z 86.599998474121 2022-09-16T14:18:14.000Z 86.599998474121 2022-09-16T14:18:15.000Z 87.800003051758 2022-09-16T14:18:24.000Z 87.800003051758 2022-09-16T14:18:25.000Z 88.800003051758 2022-09-16T14:18:34.000Z 88.599998474121 2022-09-16T14:18:43.000Z 88.199996948242 2022-09-16T14:18:45.000Z 88 2022-09-16T14:18:51.000Z 87.800003051758 2022-09-16T14:18:57.000Z 87.800003051758 2022-09-16T14:18:58.000Z 88.800003051758 2022-09-16T14:19:08.000Z 89 2022-09-16T14:19:10.000Z 89.199996948242 2022-09-16T14:19:13.000Z 89.199996948242 2022-09-16T14:19:14.000Z 89.599998474121 2022-09-16T14:19:25.000Z 89.199996948242 2022-09-16T14:19:33.000Z 88.800003051758 2022-09-16T14:19:40.000Z 88.400001525879 2022-09-16T14:19:43.000Z 88.199996948242 2022-09-16T14:19:49.000Z 88.199996948242 2022-09-16T14:19:56.000Z 88.400001525879 2022-09-16T14:19:58.000Z 88.400001525879 2022-09-16T14:20:00.000Z 88.400001525879 2022-09-16T14:20:02.000Z 88.599998474121 2022-09-16T14:20:04.000Z 88.599998474121 2022-09-16T14:20:06.000Z 88.599998474121 2022-09-16T14:20:08.000Z 88.800003051758 2022-09-16T14:20:09.000Z 89 2022-09-16T14:20:11.000Z 89.400001525879 2022-09-16T14:20:14.000Z 90 2022-09-16T14:20:16.000Z 90.199996948242 2022-09-16T14:20:17.000Z 90.599998474121 2022-09-16T14:20:19.000Z 91.199996948242 2022-09-16T14:20:24.000Z 91.400001525879 2022-09-16T14:20:26.000Z 91.599998474121 2022-09-16T14:20:28.000Z 91.599998474121 2022-09-16T14:20:30.000Z 91.800003051758 2022-09-16T14:20:32.000Z 92 2022-09-16T14:20:33.000Z 92 2022-09-16T14:20:34.000Z 92.400001525879 2022-09-16T14:20:38.000Z 92.800003051758 2022-09-16T14:20:43.000Z 93.400001525879 2022-09-16T14:20:47.000Z 93.599998474121 2022-09-16T14:20:49.000Z 94.599998474121 2022-09-16T14:20:55.000Z 95.199996948242 2022-09-16T14:21:01.000Z 95.400001525879 2022-09-16T14:21:09.000Z 95.599998474121 2022-09-16T14:21:11.000Z 96 2022-09-16T14:21:17.000Z 96.599998474121 2022-09-16T14:21:22.000Z 97 2022-09-16T14:21:25.000Z 97.800003051758 2022-09-16T14:21:30.000Z 98.800003051758 2022-09-16T14:21:35.000Z 98.800003051758 2022-09-16T14:21:36.000Z 98.800003051758 2022-09-16T14:21:42.000Z 99.199996948242 2022-09-16T14:21:50.000Z 99.199996948242 2022-09-16T14:21:54.000Z 98.800003051758 2022-09-16T14:22:12.000Z 98.800003051758 2022-09-16T14:22:13.000Z 99.199996948242 2022-09-16T14:22:19.000Z 100 2022-09-16T14:22:26.000Z 100.80000305176 2022-09-16T14:22:32.000Z 101.19999694824 2022-09-16T14:22:40.000Z 101.40000152588 2022-09-16T14:22:42.000Z 102.19999694824 2022-09-16T14:22:49.000Z 102.19999694824 2022-09-16T14:22:50.000Z 102.59999847412 2022-09-16T14:22:56.000Z 103.19999694824 2022-09-16T14:23:05.000Z 103.40000152588 2022-09-16T14:23:10.000Z 104.19999694824 2022-09-16T14:23:16.000Z 104.59999847412 2022-09-16T14:23:18.000Z 105.19999694824 2022-09-16T14:23:23.000Z 105.80000305176 2022-09-16T14:23:27.000Z 106.19999694824 2022-09-16T14:23:31.000Z 106.59999847412 2022-09-16T14:23:39.000Z 106.80000305176 2022-09-16T14:23:44.000Z 107.19999694824 2022-09-16T14:23:48.000Z 107.40000152588 2022-09-16T14:23:55.000Z 107.19999694824 2022-09-16T14:24:03.000Z 107 2022-09-16T14:24:12.000Z 106 2022-09-16T14:24:21.000Z 106 2022-09-16T14:24:23.000Z 105.40000152588 2022-09-16T14:24:28.000Z 105.40000152588 2022-09-16T14:24:34.000Z 105.40000152588 2022-09-16T14:24:42.000Z 105.19999694824 2022-09-16T14:24:53.000Z 105.19999694824 2022-09-16T14:24:55.000Z 105.19999694824 2022-09-16T14:24:56.000Z 105.19999694824 2022-09-16T14:25:01.000Z 105 2022-09-16T14:25:05.000Z 105 2022-09-16T14:25:09.000Z 105.40000152588 2022-09-16T14:25:16.000Z 105.59999847412 2022-09-16T14:25:26.000Z 105.59999847412 2022-09-16T14:25:36.000Z 105.19999694824 2022-09-16T14:25:46.000Z 105 2022-09-16T14:25:49.000Z 104.80000305176 2022-09-16T14:25:52.000Z 104.80000305176 2022-09-16T14:25:54.000Z 104.19999694824 2022-09-16T14:25:59.000Z 104 2022-09-16T14:26:02.000Z 103.19999694824 2022-09-16T14:26:12.000Z 103.19999694824 2022-09-16T14:26:13.000Z 103 2022-09-16T14:26:24.000Z 103 2022-09-16T14:26:25.000Z 102.19999694824 2022-09-16T14:26:30.000Z 101.59999847412 2022-09-16T14:26:36.000Z 101.19999694824 2022-09-16T14:26:46.000Z 101 2022-09-16T14:26:47.000Z 100.80000305176 2022-09-16T14:26:56.000Z 100.59999847412 2022-09-16T14:26:58.000Z 100.40000152588 2022-09-16T14:27:03.000Z 100.19999694824 2022-09-16T14:27:06.000Z 99.800003051758 2022-09-16T14:27:12.000Z 99.400001525879 2022-09-16T14:27:20.000Z 99.199996948242 2022-09-16T14:27:22.000Z 97.800003051758 2022-09-16T14:27:27.000Z 96.400001525879 2022-09-16T14:27:32.000Z 95.199996948242 2022-09-16T14:27:38.000Z 94.199996948242 2022-09-16T14:27:42.000Z 93 2022-09-16T14:27:50.000Z 92.800003051758 2022-09-16T14:27:51.000Z 92.599998474121 2022-09-16T14:27:53.000Z 92.199996948242 2022-09-16T14:27:56.000Z 92 2022-09-16T14:27:58.000Z 91.599998474121 2022-09-16T14:27:59.000Z 91.599998474121 2022-09-16T14:28:00.000Z 91.400001525879 2022-09-16T14:28:01.000Z 90.800003051758 2022-09-16T14:28:04.000Z 89.199996948242 2022-09-16T14:29:43.000Z 89.199996948242 2022-09-16T14:29:44.000Z 89.199996948242 2022-09-16T14:29:45.000Z 89.199996948242 2022-09-16T14:29:50.000Z 88.800003051758 2022-09-16T14:29:57.000Z 88.599998474121 2022-09-16T14:29:58.000Z 88.199996948242 2022-09-16T14:30:00.000Z 87.599998474121 2022-09-16T14:30:01.000Z 87.400001525879 2022-09-16T14:30:02.000Z 87 2022-09-16T14:30:04.000Z 86.599998474121 2022-09-16T14:30:07.000Z 85.599998474121 2022-09-16T14:30:11.000Z 85.400001525879 2022-09-16T14:30:12.000Z 84.400001525879 2022-09-16T14:30:15.000Z 83.199996948242 2022-09-16T14:30:18.000Z 82.800003051758 2022-09-16T14:30:19.000Z 82.199996948242 2022-09-16T14:30:22.000Z 82.199996948242 2022-09-16T14:30:23.000Z 81.800003051758 2022-09-16T14:30:29.000Z 82.199996948242 2022-09-16T14:30:37.000Z 83.400001525879 2022-09-16T14:30:45.000Z 84.599998474121 2022-09-16T14:30:50.000Z 85.599998474121 2022-09-16T14:30:54.000Z 86.199996948242 2022-09-16T14:30:57.000Z 86.599998474121 2022-09-16T14:31:01.000Z 86.800003051758 2022-09-16T14:31:02.000Z 87.400001525879 2022-09-16T14:31:07.000Z 87.800003051758 2022-09-16T14:31:08.000Z 88.800003051758 2022-09-16T14:31:15.000Z 88.800003051758 2022-09-16T14:31:16.000Z 89.599998474121 2022-09-16T14:31:23.000Z 89.800003051758 2022-09-16T14:31:24.000Z 89.800003051758 2022-09-16T14:31:25.000Z 90.199996948242 2022-09-16T14:40:17.000Z 90.599998474121 2022-09-16T14:40:22.000Z 90.800003051758 2022-09-16T14:40:23.000Z 91.199996948242 2022-09-16T14:40:28.000Z 91.599998474121 2022-09-16T14:40:30.000Z 93.800003051758 2022-09-16T14:41:06.000Z 93.599998474121 2022-09-16T14:42:26.000Z 93 2022-09-16T14:42:47.000Z 93 2022-09-16T14:42:53.000Z 93 2022-09-16T14:42:55.000Z 93.199996948242 2022-09-16T14:42:59.000Z 92.400001525879 2022-09-16T14:43:18.000Z 92.400001525879 2022-09-16T14:43:19.000Z 92.400001525879 2022-09-16T14:43:21.000Z 92.400001525879 2022-09-16T14:43:26.000Z 92.199996948242 2022-09-16T14:43:29.000Z 92 2022-09-16T14:43:30.000Z 91.800003051758 2022-09-16T14:43:31.000Z 91.400001525879 2022-09-16T14:43:33.000Z 91.400001525879 2022-09-16T14:43:34.000Z 90.199996948242 2022-09-16T14:43:38.000Z 90 2022-09-16T14:43:40.000Z 89.199996948242 2022-09-16T14:43:43.000Z 88.800003051758 2022-09-16T14:43:45.000Z 88.599998474121 2022-09-16T14:43:48.000Z 88.599998474121 2022-09-16T14:43:50.000Z 88.400001525879 2022-09-16T14:43:51.000Z 88.400001525879 2022-09-16T14:43:52.000Z 88.199996948242 2022-09-16T14:43:53.000Z 87.400001525879 2022-09-16T14:43:56.000Z 86.800003051758 2022-09-16T14:43:58.000Z 86.199996948242 2022-09-16T14:44:01.000Z 85.599998474121 2022-09-16T14:44:03.000Z 85.400001525879 2022-09-16T14:44:05.000Z 85.199996948242 2022-09-16T14:44:07.000Z 85 2022-09-16T14:44:09.000Z 85 2022-09-16T14:44:14.000Z 84.599998474121 2022-09-16T14:44:21.000Z 84 2022-09-16T14:44:29.000Z 84.800003051758 2022-09-16T14:44:35.000Z 85.800003051758 2022-09-16T14:44:39.000Z 86.800003051758 2022-09-16T14:44:44.000Z 87.800003051758 2022-09-16T14:44:51.000Z 88.800003051758 2022-09-16T14:44:55.000Z 89.800003051758 2022-09-16T14:44:59.000Z 90.199996948242 2022-09-16T14:45:01.000Z 91 2022-09-16T14:45:08.000Z 91.199996948242 2022-09-16T14:45:10.000Z 91.800003051758 2022-09-16T14:45:13.000Z 92.199996948242 2022-09-16T14:45:15.000Z 93.199996948242 2022-09-16T14:45:22.000Z 93.400001525879 2022-09-16T14:45:23.000Z 94.599998474121 2022-09-16T14:45:29.000Z 95.400001525879 2022-09-16T14:45:32.000Z 95.599998474121 2022-09-16T14:45:38.000Z 95.800003051758 2022-09-16T14:45:40.000Z 96.599998474121 2022-09-16T14:45:49.000Z 96.800003051758 2022-09-16T14:45:51.000Z 97 2022-09-16T14:45:58.000Z 96.599998474121 2022-09-16T14:46:05.000Z 96.400001525879 2022-09-16T14:46:12.000Z 95.800003051758 2022-09-16T14:46:18.000Z 95.599998474121 2022-09-16T14:46:19.000Z 94.800003051758 2022-09-16T14:46:27.000Z 94.199996948242 2022-09-16T14:46:30.000Z 94.199996948242 2022-09-16T14:46:31.000Z 93.800003051758 2022-09-16T14:46:32.000Z 93.400001525879 2022-09-16T14:46:34.000Z 93.400001525879 2022-09-16T14:46:35.000Z 93.199996948242 2022-09-16T14:46:42.000Z 92.400001525879 2022-09-16T14:46:47.000Z 91.800003051758 2022-09-16T14:46:49.000Z 91.199996948242 2022-09-16T14:46:51.000Z 90 2022-09-16T14:46:55.000Z 89.800003051758 2022-09-16T14:46:56.000Z 89 2022-09-16T14:47:03.000Z 89 2022-09-16T14:47:04.000Z 89 2022-09-16T14:47:11.000Z 89.400001525879 2022-09-16T14:47:18.000Z 89.400001525879 2022-09-16T14:47:24.000Z 89.599998474121 2022-09-16T14:47:26.000Z 90 2022-09-16T14:47:29.000Z 90 2022-09-16T14:47:30.000Z 90.599998474121 2022-09-16T14:47:35.000Z 91.199996948242 2022-09-16T14:47:40.000Z 91.400001525879 2022-09-16T14:47:42.000Z 91.599998474121 2022-09-16T14:47:47.000Z 91.800003051758 2022-09-16T14:47:49.000Z 91.800003051758 2022-09-16T14:47:50.000Z 91.800003051758 2022-09-16T14:47:52.000Z 91.800003051758 2022-09-16T14:47:55.000Z 91.800003051758 2022-09-16T14:48:01.000Z 91.599998474121 2022-09-16T14:48:03.000Z 91 2022-09-16T14:48:08.000Z 90.599998474121 2022-09-16T14:48:10.000Z 90.199996948242 2022-09-16T14:48:13.000Z 90 2022-09-16T14:48:14.000Z 89.599998474121 2022-09-16T14:48:16.000Z 89.199996948242 2022-09-16T14:48:21.000Z 89.199996948242 2022-09-16T14:48:23.000Z 88.599998474121 2022-09-16T14:48:27.000Z 88.199996948242 2022-09-16T14:48:29.000Z 88.199996948242 2022-09-16T14:48:30.000Z 88 2022-09-16T14:48:33.000Z 88 2022-09-16T14:48:37.000Z 87.599998474121 2022-09-16T14:48:41.000Z 87.599998474121 2022-09-16T14:48:43.000Z 87.400001525879 2022-09-16T14:48:45.000Z 86.400001525879 2022-09-16T14:48:53.000Z 86.400001525879 2022-09-16T14:48:56.000Z 87.199996948242 2022-09-16T14:49:02.000Z 88 2022-09-16T14:49:07.000Z 88 2022-09-16T14:49:08.000Z 88.199996948242 2022-09-16T14:49:09.000Z 88.400001525879 2022-09-16T14:49:13.000Z 88.599998474121 2022-09-16T14:49:17.000Z 89 2022-09-16T14:49:22.000Z 89 2022-09-16T14:49:23.000Z 88.400001525879 2022-09-16T14:49:29.000Z 88.400001525879 2022-09-16T14:49:30.000Z 87.800003051758 2022-09-16T14:49:32.000Z 87.199996948242 2022-09-16T14:49:34.000Z 86.800003051758 2022-09-16T14:49:36.000Z 86.599998474121 2022-09-16T14:49:37.000Z 86.400001525879 2022-09-16T14:49:42.000Z 87 2022-09-16T14:49:47.000Z 87.800003051758 2022-09-16T14:49:53.000Z 88.199996948242 2022-09-16T14:49:54.000Z 88.599998474121 2022-09-16T14:49:56.000Z 89.199996948242 2022-09-16T14:49:58.000Z 89.599998474121 2022-09-16T14:50:00.000Z 89.800003051758 2022-09-16T14:50:04.000Z 89.800003051758 2022-09-16T14:50:06.000Z 89.400001525879 2022-09-16T14:50:09.000Z 88.599998474121 2022-09-16T14:50:10.000Z 88 2022-09-16T14:50:12.000Z 87.800003051758 2022-09-16T14:50:13.000Z 87.400001525879 2022-09-16T14:50:14.000Z 87.400001525879 2022-09-16T14:50:15.000Z 86.800003051758 2022-09-16T14:50:16.000Z 86.400001525879 2022-09-16T14:50:18.000Z 85.599998474121 2022-09-16T14:50:19.000Z 85 2022-09-16T14:50:20.000Z 84.599998474121 2022-09-16T14:50:21.000Z 84 2022-09-16T14:50:23.000Z 83.199996948242 2022-09-16T14:50:25.000Z 82.599998474121 2022-09-16T14:50:27.000Z 82.400001525879 2022-09-16T14:50:28.000Z 82.199996948242 2022-09-16T14:50:30.000Z 82 2022-09-16T14:50:32.000Z 81 2022-09-16T14:50:38.000Z 79.599998474121 2022-09-16T14:50:41.000Z 79.400001525879 2022-09-16T14:50:42.000Z 78.400001525879 2022-09-16T14:50:44.000Z 77.800003051758 2022-09-16T14:50:46.000Z 77.599998474121 2022-09-16T14:50:52.000Z 77.599998474121 2022-09-16T14:50:57.000Z 77.599998474121 2022-09-16T14:51:00.000Z 77.400001525879 2022-09-16T14:51:02.000Z 77 2022-09-16T14:51:03.000Z 75.800003051758 2022-09-16T14:51:05.000Z 75 2022-09-16T14:51:06.000Z 74.400001525879 2022-09-16T14:51:08.000Z 73 2022-09-16T14:51:09.000Z 72.400001525879 2022-09-16T14:51:10.000Z 71.199996948242 2022-09-16T14:51:11.000Z 70.800003051758 2022-09-16T14:51:12.000Z 70 2022-09-16T14:51:13.000Z 69.400001525879 2022-09-16T14:51:14.000Z 68.599998474121 2022-09-16T14:51:15.000Z 67.400001525879 2022-09-16T14:51:17.000Z 66.599998474121 2022-09-16T14:51:18.000Z 66.400001525879 2022-09-16T14:51:19.000Z 66 2022-09-16T14:51:20.000Z 65.400001525879 2022-09-16T14:51:22.000Z 65.199996948242 2022-09-16T14:51:23.000Z 65 2022-09-16T14:51:25.000Z 64.599998474121 2022-09-16T14:51:28.000Z 64 2022-09-16T14:51:31.000Z 63.400001525879 2022-09-16T14:51:40.000Z 63 2022-09-16T14:51:42.000Z 62.599998474121 2022-09-16T14:51:44.000Z 61 2022-09-16T14:51:49.000Z 61 2022-09-16T14:51:50.000Z 61.799999237061 2022-09-16T14:52:01.000Z 62 2022-09-16T14:52:02.000Z 62.599998474121 2022-09-16T14:52:08.000Z 62.599998474121 2022-09-16T14:52:13.000Z 62.400001525879 2022-09-16T14:52:15.000Z 62.200000762939 2022-09-16T14:52:21.000Z 62 2022-09-16T14:52:28.000Z 61.400001525879 2022-09-16T14:52:31.000Z 61.200000762939 2022-09-16T14:52:33.000Z 61 2022-09-16T14:52:34.000Z 60.799999237061 2022-09-16T14:52:39.000Z 60.799999237061 2022-09-16T14:52:40.000Z 60.400001525879 2022-09-16T14:52:45.000Z 60.200000762939 2022-09-16T14:52:49.000Z 60.599998474121 2022-09-16T14:52:54.000Z 60.799999237061 2022-09-16T14:52:57.000Z 60.799999237061 2022-09-16T14:52:59.000Z 60.599998474121 2022-09-16T14:53:05.000Z 61 2022-09-16T14:53:13.000Z 61.400001525879 2022-09-16T14:53:18.000Z 61.400001525879 2022-09-16T14:53:19.000Z 61.400001525879 2022-09-16T14:53:21.000Z 61.400001525879 2022-09-16T14:53:24.000Z 61.400001525879 2022-09-16T14:53:26.000Z 61.400001525879 2022-09-16T14:53:28.000Z 61.200000762939 2022-09-16T14:53:30.000Z 61 2022-09-16T14:53:32.000Z 60.799999237061 2022-09-16T14:53:35.000Z 60.599998474121 2022-09-16T14:53:37.000Z 60.799999237061 2022-09-16T14:53:38.000Z 60.799999237061 2022-09-16T14:53:39.000Z 60.799999237061 2022-09-16T14:53:43.000Z 60.799999237061 2022-09-16T14:53:45.000Z 60.400001525879 2022-09-16T14:53:49.000Z 60.200000762939 2022-09-16T14:53:51.000Z 60 2022-09-16T14:53:58.000Z 60.200000762939 2022-09-16T14:54:02.000Z 60.200000762939 2022-09-16T14:54:04.000Z 60.400001525879 2022-09-16T14:54:05.000Z 60.599998474121 2022-09-16T14:54:07.000Z 60.599998474121 2022-09-16T14:54:10.000Z 60.599998474121 2022-09-16T14:54:11.000Z 60.400001525879 2022-09-16T14:54:12.000Z 60.400001525879 2022-09-16T14:54:15.000Z 60.400001525879 2022-09-16T14:54:16.000Z 60.400001525879 2022-09-16T14:54:17.000Z 60.200000762939 2022-09-16T14:54:20.000Z 60.200000762939 2022-09-16T14:54:27.000Z 60.400001525879 2022-09-16T14:54:31.000Z 60.400001525879 2022-09-16T14:54:37.000Z 60 2022-09-16T14:54:41.000Z 59.599998474121 2022-09-16T14:54:44.000Z 59.400001525879 2022-09-16T14:54:49.000Z 59.400001525879 2022-09-16T14:54:50.000Z 59.400001525879 2022-09-16T14:54:52.000Z 59.599998474121 2022-09-16T14:54:56.000Z 59.599998474121 2022-09-16T14:54:58.000Z 60.200000762939 2022-09-16T14:55:01.000Z 61.200000762939 2022-09-16T14:55:05.000Z 61.200000762939 2022-09-16T14:55:06.000Z 61.400001525879 2022-09-16T14:55:07.000Z 62.599998474121 2022-09-16T14:55:09.000Z 63.799999237061 2022-09-16T14:55:12.000Z 64.400001525879 2022-09-16T14:55:14.000Z 64.800003051758 2022-09-16T14:55:16.000Z 65.800003051758 2022-09-16T14:55:21.000Z 66 2022-09-16T14:55:22.000Z 66.400001525879 2022-09-16T14:55:28.000Z 66.599998474121 2022-09-16T14:55:31.000Z 66.800003051758 2022-09-16T14:55:33.000Z 67 2022-09-16T14:55:34.000Z 67.599998474121 2022-09-16T14:55:36.000Z 68 2022-09-16T14:55:39.000Z 69.199996948242 2022-09-16T14:55:43.000Z 69.400001525879 2022-09-16T14:55:45.000Z 70.199996948242 2022-09-16T14:55:51.000Z 70.400001525879 2022-09-16T14:55:52.000Z 71 2022-09-16T14:55:59.000Z 71.199996948242 2022-09-16T14:56:00.000Z 72.199996948242 2022-09-16T14:56:05.000Z 72.599998474121 2022-09-16T14:56:07.000Z 73.400001525879 2022-09-16T14:56:12.000Z 74.199996948242 2022-09-16T14:56:15.000Z 74.599998474121 2022-09-16T14:56:16.000Z 75.599998474121 2022-09-16T14:56:21.000Z 75.800003051758 2022-09-16T14:56:22.000Z 76.199996948242 2022-09-16T14:56:28.000Z 76.800003051758 2022-09-16T14:56:34.000Z 76.800003051758 2022-09-16T14:56:35.000Z 76.800003051758 2022-09-16T14:56:37.000Z 77.199996948242 2022-09-16T14:56:43.000Z 77.800003051758 2022-09-16T14:56:50.000Z 77.800003051758 2022-09-16T14:56:52.000Z 78.400001525879 2022-09-16T14:57:00.000Z 78.800003051758 2022-09-16T14:57:02.000Z 79.400001525879 2022-09-16T14:57:08.000Z 79.800003051758 2022-09-16T14:57:09.000Z 80.400001525879 2022-09-16T14:57:15.000Z 80.800003051758 2022-09-16T14:57:20.000Z 80.800003051758 2022-09-16T14:57:22.000Z 81 2022-09-16T14:57:29.000Z 81.199996948242 2022-09-16T14:57:36.000Z 81.400001525879 2022-09-16T14:57:38.000Z 81.400001525879 2022-09-16T14:57:39.000Z 81.599998474121 2022-09-16T14:57:41.000Z 81.800003051758 2022-09-16T14:57:44.000Z 81.800003051758 2022-09-16T14:57:47.000Z 81.599998474121 2022-09-16T14:57:49.000Z 81.400001525879 2022-09-16T14:57:51.000Z 81.199996948242 2022-09-16T14:57:52.000Z 81 2022-09-16T14:57:55.000Z 81.400001525879 2022-09-16T14:58:01.000Z 82.400001525879 2022-09-16T14:58:07.000Z 82.599998474121 2022-09-16T14:58:10.000Z 82.800003051758 2022-09-16T14:58:13.000Z 83 2022-09-16T14:58:15.000Z 83.800003051758 2022-09-16T14:58:18.000Z 84 2022-09-16T14:58:19.000Z 84.199996948242 2022-09-16T14:58:21.000Z 84.199996948242 2022-09-16T14:59:44.000Z 84.199996948242 2022-09-16T14:59:45.000Z 84.199996948242 2022-09-16T14:59:46.000Z 84.400001525879 2022-09-16T14:59:52.000Z 84.800003051758 2022-09-16T14:59:57.000Z 85 2022-09-16T14:59:58.000Z 85.199996948242 2022-09-16T14:59:59.000Z 86.199996948242 2022-09-16T15:00:07.000Z 86.400001525879 2022-09-16T15:00:10.000Z 87 2022-09-16T15:00:18.000Z 87.199996948242 2022-09-16T15:00:20.000Z 87.599998474121 2022-09-16T15:00:25.000Z 88.199996948242 2022-09-16T15:00:34.000Z 88.400001525879 2022-09-16T15:00:35.000Z 89.199996948242 2022-09-16T15:00:44.000Z 89.400001525879 2022-09-16T15:00:46.000Z 90.599998474121 2022-09-16T15:00:53.000Z 90.800003051758 2022-09-16T15:00:56.000Z 91.800003051758 2022-09-16T15:01:02.000Z 92.199996948242 2022-09-16T15:01:08.000Z 92.199996948242 2022-09-16T15:01:09.000Z 92.400001525879 2022-09-16T15:01:19.000Z 93 2022-09-16T15:01:22.000Z 93.800003051758 2022-09-16T15:01:27.000Z 94 2022-09-16T15:01:28.000Z 95 2022-09-16T15:01:35.000Z 95 2022-09-16T15:01:36.000Z 95 2022-09-16T15:01:38.000Z 95.199996948242 2022-09-16T15:01:42.000Z 95.400001525879 2022-09-16T15:01:45.000Z 96 2022-09-16T15:01:52.000Z 96.199996948242 2022-09-16T15:01:56.000Z 96.400001525879 2022-09-16T15:01:57.000Z 97 2022-09-16T15:02:05.000Z 97.400001525879 2022-09-16T15:02:11.000Z 97.599998474121 2022-09-16T15:02:14.000Z 97.199996948242 2022-09-16T15:02:22.000Z 96.800003051758 2022-09-16T15:02:29.000Z 96.800003051758 2022-09-16T15:02:37.000Z 96.400001525879 2022-09-16T15:02:41.000Z 96.199996948242 2022-09-16T15:02:44.000Z 96.599998474121 2022-09-16T15:02:51.000Z 97.199996948242 2022-09-16T15:02:56.000Z 97.400001525879 2022-09-16T15:02:59.000Z 97.599998474121 2022-09-16T15:03:03.000Z 98 2022-09-16T15:03:08.000Z 98.599998474121 2022-09-16T15:03:12.000Z 98.800003051758 2022-09-16T15:03:15.000Z 99.199996948242 2022-09-16T15:03:22.000Z 99.599998474121 2022-09-16T15:03:28.000Z 99.599998474121 2022-09-16T15:03:30.000Z 99.800003051758 2022-09-16T15:03:38.000Z 100.59999847412 2022-09-16T15:03:44.000Z 100.59999847412 2022-09-16T15:03:45.000Z 101.19999694824 2022-09-16T15:03:52.000Z 101.19999694824 2022-09-16T15:03:56.000Z 101 2022-09-16T15:03:58.000Z 101 2022-09-16T15:04:00.000Z 101 2022-09-16T15:04:01.000Z 102 2022-09-16T15:04:20.000Z 102.19999694824 2022-09-16T15:04:25.000Z 102.40000152588 2022-09-16T15:04:32.000Z 101.80000305176 2022-09-16T15:04:39.000Z 101 2022-09-16T15:04:47.000Z 100.80000305176 2022-09-16T15:04:48.000Z 100 2022-09-16T15:04:54.000Z 99.400001525879 2022-09-16T15:04:57.000Z 99 2022-09-16T15:04:59.000Z 98 2022-09-16T15:05:05.000Z 97.800003051758 2022-09-16T15:05:12.000Z 97.800003051758 2022-09-16T15:05:14.000Z 98 2022-09-16T15:05:18.000Z 98 2022-09-16T15:05:20.000Z 97.800003051758 2022-09-16T15:05:24.000Z 97.599998474121 2022-09-16T15:05:31.000Z 97.599998474121 2022-09-16T15:05:36.000Z 97.800003051758 2022-09-16T15:05:41.000Z 97.800003051758 2022-09-16T15:05:42.000Z 97.800003051758 2022-09-16T15:05:46.000Z 97.800003051758 2022-09-16T15:05:47.000Z 98 2022-09-16T15:05:53.000Z 98 2022-09-16T15:06:00.000Z 98.400001525879 2022-09-16T15:06:08.000Z 99 2022-09-16T15:06:12.000Z 99.199996948242 2022-09-16T15:06:14.000Z 99.199996948242 2022-09-16T15:06:18.000Z 99.199996948242 2022-09-16T15:06:19.000Z 99.199996948242 2022-09-16T15:06:20.000Z 99 2022-09-16T15:06:24.000Z 99 2022-09-16T15:06:32.000Z 99.800003051758 2022-09-16T15:06:38.000Z 100 2022-09-16T15:06:40.000Z 100.80000305176 2022-09-16T15:06:45.000Z 101.19999694824 2022-09-16T15:06:47.000Z 101.80000305176 2022-09-16T15:06:53.000Z 102.19999694824 2022-09-16T15:06:57.000Z 102.59999847412 2022-09-16T15:06:59.000Z 102.80000305176 2022-09-16T15:07:01.000Z 103 2022-09-16T15:07:03.000Z 103.19999694824 2022-09-16T15:07:04.000Z 104.19999694824 2022-09-16T15:07:11.000Z 104.19999694824 2022-09-16T15:07:13.000Z 104.19999694824 2022-09-16T15:07:16.000Z 104.40000152588 2022-09-16T15:07:17.000Z 104.40000152588 2022-09-16T15:07:21.000Z 104.40000152588 2022-09-16T15:07:24.000Z 104.80000305176 2022-09-16T15:07:26.000Z 104.80000305176 2022-09-16T15:07:27.000Z 105.19999694824 2022-09-16T15:08:21.000Z 105.19999694824 2022-09-16T15:08:22.000Z 105.40000152588 2022-09-16T15:08:27.000Z 106 2022-09-16T15:08:32.000Z 106 2022-09-16T15:08:37.000Z 106 2022-09-16T15:08:42.000Z 105.80000305176 2022-09-16T15:08:45.000Z 105.59999847412 2022-09-16T15:08:47.000Z 105 2022-09-16T15:08:54.000Z 105 2022-09-16T15:08:55.000Z 104.59999847412 2022-09-16T15:09:05.000Z 104.59999847412 2022-09-16T15:09:07.000Z 104.59999847412 2022-09-16T15:09:09.000Z 104.19999694824 2022-09-16T15:09:12.000Z 104.19999694824 2022-09-16T15:09:14.000Z 104 2022-09-16T15:09:16.000Z 103.40000152588 2022-09-16T15:09:20.000Z 102.80000305176 2022-09-16T15:09:21.000Z 102.19999694824 2022-09-16T15:09:25.000Z 101.80000305176 2022-09-16T15:09:30.000Z 101.59999847412 2022-09-16T15:09:31.000Z 100.40000152588 2022-09-16T15:09:37.000Z 99.800003051758 2022-09-16T15:09:39.000Z 99.199996948242 2022-09-16T15:09:43.000Z 98.400001525879 2022-09-16T15:09:45.000Z 98 2022-09-16T15:09:46.000Z 96.599998474121 2022-09-16T15:09:50.000Z 95.599998474121 2022-09-16T15:09:53.000Z 95 2022-09-16T15:09:54.000Z 94.599998474121 2022-09-16T15:09:55.000Z 93.199996948242 2022-09-16T15:09:59.000Z 92.199996948242 2022-09-16T15:10:02.000Z 91.800003051758 2022-09-16T15:10:03.000Z 91.400001525879 2022-09-16T15:10:05.000Z 90.599998474121 2022-09-16T15:10:07.000Z 90.199996948242 2022-09-16T15:10:08.000Z 89.800003051758 2022-09-16T15:10:14.000Z 90.599998474121 2022-09-16T15:10:20.000Z 91.400001525879 2022-09-16T15:10:25.000Z 91.800003051758 2022-09-16T15:10:26.000Z 93 2022-09-16T15:10:28.000Z 94 2022-09-16T15:10:31.000Z 94.400001525879 2022-09-16T15:10:34.000Z 95.199996948242 2022-09-16T15:10:39.000Z 95.400001525879 2022-09-16T15:10:42.000Z 95.400001525879 2022-09-16T15:10:43.000Z 95.400001525879 2022-09-16T15:10:48.000Z 95 2022-09-16T15:10:51.000Z 94.400001525879 2022-09-16T15:10:54.000Z 94 2022-09-16T15:10:56.000Z 93.599998474121 2022-09-16T15:10:59.000Z 93.400001525879 2022-09-16T15:11:00.000Z 92.800003051758 2022-09-16T15:11:03.000Z 92.400001525879 2022-09-16T15:11:08.000Z 92.199996948242 2022-09-16T15:11:12.000Z 92 2022-09-16T15:11:15.000Z 91.599998474121 2022-09-16T15:11:16.000Z 91.400001525879 2022-09-16T15:11:17.000Z 90.199996948242 2022-09-16T15:11:21.000Z 89.199996948242 2022-09-16T15:11:23.000Z 88.800003051758 2022-09-16T15:11:24.000Z 87.800003051758 2022-09-16T15:11:25.000Z 86.800003051758 2022-09-16T15:11:29.000Z 85.599998474121 2022-09-16T15:11:32.000Z 84.800003051758 2022-09-16T15:11:34.000Z 83.800003051758 2022-09-16T15:11:36.000Z 83.599998474121 2022-09-16T15:11:37.000Z 82.599998474121 2022-09-16T15:11:39.000Z 82.199996948242 2022-09-16T15:11:40.000Z 81.599998474121 2022-09-16T15:11:41.000Z 81.400001525879 2022-09-16T15:11:42.000Z 80.199996948242 2022-09-16T15:11:44.000Z 79 2022-09-16T15:11:45.000Z 77.599998474121 2022-09-16T15:11:47.000Z 76.199996948242 2022-09-16T15:11:48.000Z 75.800003051758 2022-09-16T15:11:49.000Z 75.199996948242 2022-09-16T15:11:50.000Z 74.199996948242 2022-09-16T15:11:54.000Z 73.599998474121 2022-09-16T15:11:55.000Z 72.400001525879 2022-09-16T15:11:57.000Z 71.800003051758 2022-09-16T15:11:59.000Z 71.199996948242 2022-09-16T15:12:01.000Z 69.199996948242 2022-09-16T15:12:03.000Z 68.599998474121 2022-09-16T15:12:04.000Z 67.599998474121 2022-09-16T15:12:05.000Z 66.400001525879 2022-09-16T15:12:07.000Z 65.400001525879 2022-09-16T15:12:10.000Z 64.599998474121 2022-09-16T15:12:14.000Z 64.199996948242 2022-09-16T15:12:15.000Z 64 2022-09-16T15:12:16.000Z 63 2022-09-16T15:12:18.000Z 61.799999237061 2022-09-16T15:12:21.000Z 61.599998474121 2022-09-16T15:12:22.000Z 60.599998474121 2022-09-16T15:12:24.000Z 59.400001525879 2022-09-16T15:12:27.000Z 58.200000762939 2022-09-16T15:12:29.000Z 57 2022-09-16T15:12:31.000Z 55.799999237061 2022-09-16T15:12:33.000Z 55.400001525879 2022-09-16T15:12:34.000Z 54.400001525879 2022-09-16T15:12:35.000Z 53.200000762939 2022-09-16T15:12:37.000Z 52.599998474121 2022-09-16T15:12:38.000Z 52 2022-09-16T15:12:39.000Z 50.599998474121 2022-09-16T15:12:42.000Z 50 2022-09-16T15:12:45.000Z 50.200000762939 2022-09-16T15:13:09.000Z 50 2022-09-16T15:13:11.000Z 50.200000762939 2022-09-16T15:13:16.000Z 50.599998474121 2022-09-16T15:13:20.000Z 51.599998474121 2022-09-16T15:13:27.000Z 51.799999237061 2022-09-16T15:13:28.000Z 52.599998474121 2022-09-16T15:13:32.000Z 53.599998474121 2022-09-16T15:13:36.000Z 54 2022-09-16T15:13:40.000Z 54.200000762939 2022-09-16T15:13:42.000Z 55 2022-09-16T15:13:47.000Z 55.200000762939 2022-09-16T15:13:48.000Z 55.599998474121 2022-09-16T15:13:51.000Z 55.599998474121 2022-09-16T15:13:52.000Z 54.200000762939 2022-09-16T15:23:03.000Z 54.599998474121 2022-09-16T15:23:04.000Z 55.599998474121 2022-09-16T15:23:08.000Z 56 2022-09-16T15:23:10.000Z 56.799999237061 2022-09-16T15:23:14.000Z 57 2022-09-16T15:23:17.000Z 57.799999237061 2022-09-16T15:23:21.000Z 58.200000762939 2022-09-16T15:23:24.000Z 59 2022-09-16T15:23:30.000Z 59 2022-09-16T15:23:31.000Z 59.799999237061 2022-09-16T15:23:38.000Z 60.200000762939 2022-09-16T15:23:41.000Z 60.400001525879 2022-09-16T15:23:43.000Z 60.799999237061 2022-09-16T15:23:45.000Z 61.200000762939 2022-09-16T15:23:50.000Z 61.400001525879 2022-09-16T15:23:52.000Z 61.599998474121 2022-09-16T15:23:54.000Z 62.200000762939 2022-09-16T15:23:58.000Z 62.400001525879 2022-09-16T15:24:00.000Z 63.200000762939 2022-09-16T15:24:05.000Z 63.400001525879 2022-09-16T15:24:06.000Z 64.400001525879 2022-09-16T15:24:13.000Z 64.599998474121 2022-09-16T15:24:14.000Z 65.400001525879 2022-09-16T15:24:20.000Z 65.800003051758 2022-09-16T15:24:23.000Z 66.800003051758 2022-09-16T15:24:25.000Z 67.800003051758 2022-09-16T15:24:28.000Z 68 2022-09-16T15:24:30.000Z 68.599998474121 2022-09-16T15:24:38.000Z 69 2022-09-16T15:24:39.000Z 69.400001525879 2022-09-16T15:24:41.000Z 69.599998474121 2022-09-16T15:24:43.000Z 70.400001525879 2022-09-16T15:24:48.000Z 70.599998474121 2022-09-16T15:24:49.000Z 71.599998474121 2022-09-16T15:24:57.000Z 72.599998474121 2022-09-16T15:25:05.000Z 72.599998474121 2022-09-16T15:25:06.000Z 73.400001525879 2022-09-16T15:25:13.000Z 73.599998474121 2022-09-16T15:25:14.000Z 74.800003051758 2022-09-16T15:25:20.000Z 75 2022-09-16T15:25:22.000Z 75.800003051758 2022-09-16T15:25:27.000Z 76.199996948242 2022-09-16T15:25:29.000Z 76.800003051758 2022-09-16T15:25:32.000Z 77.599998474121 2022-09-16T15:25:38.000Z 78 2022-09-16T15:25:41.000Z 78.800003051758 2022-09-16T15:25:46.000Z 79 2022-09-16T15:25:52.000Z 79 2022-09-16T15:25:55.000Z 79.199996948242 2022-09-16T15:25:58.000Z 79.199996948242 2022-09-16T15:26:01.000Z 80.199996948242 2022-09-16T15:26:09.000Z 80.400001525879 2022-09-16T15:26:10.000Z 80.599998474121 2022-09-16T15:26:17.000Z 81.199996948242 2022-09-16T15:26:24.000Z 81.400001525879 2022-09-16T15:26:27.000Z 82.199996948242 2022-09-16T15:26:34.000Z 82.800003051758 2022-09-16T15:26:41.000Z 83.400001525879 2022-09-16T15:26:50.000Z 83.400001525879 2022-09-16T15:26:51.000Z 84.199996948242 2022-09-16T15:26:59.000Z 84.400001525879 2022-09-16T15:27:00.000Z 84.800003051758 2022-09-16T15:27:06.000Z 85.199996948242 2022-09-16T15:27:09.000Z 85.599998474121 2022-09-16T15:27:12.000Z 86.400001525879 2022-09-16T15:27:19.000Z 86.599998474121 2022-09-16T15:27:20.000Z 87.599998474121 2022-09-16T15:27:26.000Z 87.599998474121 2022-09-16T15:27:27.000Z 88.400001525879 2022-09-16T15:27:35.000Z 89 2022-09-16T15:27:38.000Z 89.599998474121 2022-09-16T15:27:45.000Z 89.800003051758 2022-09-16T15:27:46.000Z 90.199996948242 2022-09-16T15:27:51.000Z 90.800003051758 2022-09-16T15:27:56.000Z 91.400001525879 2022-09-16T15:28:00.000Z 92.400001525879 2022-09-16T15:28:10.000Z 92.400001525879 2022-09-16T15:28:12.000Z 92.800003051758 2022-09-16T15:28:21.000Z 92.800003051758 2022-09-16T15:28:24.000Z 92.800003051758 2022-09-16T15:28:30.000Z 92.400001525879 2022-09-16T15:28:38.000Z 91.400001525879 2022-09-16T15:28:46.000Z 91.400001525879 2022-09-16T15:28:47.000Z 91 2022-09-16T15:28:51.000Z 90.800003051758 2022-09-16T15:28:52.000Z 89.199996948242 2022-09-16T15:30:26.000Z 89.199996948242 2022-09-16T15:30:27.000Z 89.199996948242 2022-09-16T15:30:32.000Z 88.800003051758 2022-09-16T15:30:37.000Z 87.800003051758 2022-09-16T15:30:41.000Z 87.199996948242 2022-09-16T15:30:44.000Z 86.800003051758 2022-09-16T15:30:45.000Z 85.400001525879 2022-09-16T15:30:48.000Z 84.599998474121 2022-09-16T15:30:50.000Z 84.199996948242 2022-09-16T15:30:51.000Z 83 2022-09-16T15:30:53.000Z 82 2022-09-16T15:30:55.000Z 80.599998474121 2022-09-16T15:30:57.000Z 79.400001525879 2022-09-16T15:30:59.000Z 78.599998474121 2022-09-16T15:31:01.000Z 78.199996948242 2022-09-16T15:31:02.000Z 76.599998474121 2022-09-16T15:31:04.000Z 74.800003051758 2022-09-16T15:31:06.000Z 74 2022-09-16T15:31:07.000Z 72.599998474121 2022-09-16T15:31:08.000Z 72 2022-09-16T15:31:09.000Z 70.599998474121 2022-09-16T15:31:10.000Z 69.199996948242 2022-09-16T15:31:11.000Z 67.599998474121 2022-09-16T15:31:13.000Z 67.199996948242 2022-09-16T15:31:14.000Z 66.199996948242 2022-09-16T15:31:15.000Z 64.800003051758 2022-09-16T15:31:17.000Z 64.400001525879 2022-09-16T15:31:18.000Z 63.799999237061 2022-09-16T15:31:19.000Z 62.799999237061 2022-09-16T15:31:22.000Z 62.599998474121 2022-09-16T15:31:24.000Z 62.599998474121 2022-09-16T15:31:27.000Z 62.799999237061 2022-09-16T15:31:28.000Z 63 2022-09-16T15:31:30.000Z 63 2022-09-16T15:31:31.000Z 63.799999237061 2022-09-16T15:31:34.000Z 64.400001525879 2022-09-16T15:31:35.000Z 64.599998474121 2022-09-16T15:31:36.000Z 65 2022-09-16T15:31:37.000Z 65.400001525879 2022-09-16T15:31:39.000Z 66 2022-09-16T15:31:42.000Z 66.400001525879 2022-09-16T15:31:45.000Z 66.599998474121 2022-09-16T15:31:49.000Z 66.400001525879 2022-09-16T15:31:51.000Z 66 2022-09-16T15:31:54.000Z 65.599998474121 2022-09-16T15:31:57.000Z 65.400001525879 2022-09-16T15:31:59.000Z 65.199996948242 2022-09-16T15:32:00.000Z 64.800003051758 2022-09-16T15:32:07.000Z 64.400001525879 2022-09-16T15:32:12.000Z 64.199996948242 2022-09-16T15:32:15.000Z 64 2022-09-16T15:32:21.000Z 63.400001525879 2022-09-16T15:32:27.000Z 62.200000762939 2022-09-16T15:32:32.000Z 62.200000762939 2022-09-16T15:32:33.000Z 62.200000762939 2022-09-16T15:32:34.000Z 61.200000762939 2022-09-16T15:32:37.000Z 61 2022-09-16T15:32:38.000Z 60 2022-09-16T15:32:42.000Z 58.799999237061 2022-09-16T15:32:45.000Z 58.200000762939 2022-09-16T15:32:48.000Z 57.599998474121 2022-09-16T15:32:50.000Z 57.200000762939 2022-09-16T15:32:54.000Z 57.200000762939 2022-09-16T15:32:59.000Z 58.200000762939 2022-09-16T15:33:06.000Z 58.599998474121 2022-09-16T15:33:08.000Z 58.799999237061 2022-09-16T15:33:43.000Z 58.799999237061 2022-09-16T15:33:46.000Z 59 2022-09-16T15:33:47.000Z 59 2022-09-16T15:33:48.000Z 59 2022-09-16T15:33:51.000Z 59.200000762939 2022-09-16T15:33:59.000Z 59 2022-09-16T15:34:06.000Z 59.400001525879 2022-09-16T15:34:14.000Z 59.400001525879 2022-09-16T15:34:20.000Z 59.200000762939 2022-09-16T15:34:27.000Z 59.200000762939 2022-09-16T15:34:28.000Z 59.200000762939 2022-09-16T15:34:29.000Z 59 2022-09-16T15:34:36.000Z 58.599998474121 2022-09-16T15:34:44.000Z 58.400001525879 2022-09-16T15:34:53.000Z 58.200000762939 2022-09-16T15:35:00.000Z 58 2022-09-16T15:35:03.000Z 57.599998474121 2022-09-16T15:35:06.000Z 57.599998474121 2022-09-16T15:35:07.000Z 56.799999237061 2022-09-16T15:35:15.000Z 56.799999237061 2022-09-16T15:35:16.000Z 56.599998474121 2022-09-16T15:35:20.000Z 56.599998474121 2022-09-16T15:35:22.000Z 56.599998474121 2022-09-16T15:35:27.000Z 56.599998474121 2022-09-16T15:35:29.000Z 56.200000762939 2022-09-16T15:35:32.000Z 56.200000762939 2022-09-16T15:35:34.000Z 55.799999237061 2022-09-16T15:35:42.000Z 55.400001525879 2022-09-16T15:35:50.000Z 55.200000762939 2022-09-16T15:35:58.000Z 54.799999237061 2022-09-16T15:36:06.000Z 54.799999237061 2022-09-16T15:36:07.000Z 54.400001525879 2022-09-16T15:36:10.000Z 54.400001525879 2022-09-16T15:36:13.000Z 54.200000762939 2022-09-16T15:36:16.000Z 54.400001525879 2022-09-16T15:36:19.000Z 54.200000762939 2022-09-16T15:36:20.000Z 54 2022-09-16T15:36:26.000Z 54 2022-09-16T15:36:27.000Z 53.799999237061 2022-09-16T15:36:30.000Z 53.799999237061 2022-09-16T15:36:31.000Z 53.200000762939 2022-09-16T15:36:37.000Z 53 2022-09-16T15:36:38.000Z 52.400001525879 2022-09-16T15:36:47.000Z 52 2022-09-16T15:36:52.000Z 51.799999237061 2022-09-16T15:36:55.000Z 51.799999237061 2022-09-16T15:36:59.000Z 51.799999237061 2022-09-16T15:37:00.000Z 51.799999237061 2022-09-16T15:37:01.000Z 51.799999237061 2022-09-16T15:37:03.000Z 51.799999237061 2022-09-16T15:37:04.000Z 51.799999237061 2022-09-16T15:37:05.000Z 51.799999237061 2022-09-16T15:37:07.000Z 51.599998474121 2022-09-16T15:37:14.000Z 51.599998474121 2022-09-16T15:37:21.000Z 51.799999237061 2022-09-16T15:37:29.000Z 51.799999237061 2022-09-16T15:37:30.000Z 51.799999237061 2022-09-16T15:37:36.000Z 52 2022-09-16T15:37:40.000Z 52 2022-09-16T15:37:45.000Z 51.799999237061 2022-09-16T15:37:51.000Z 51.599998474121 2022-09-16T15:37:53.000Z 51.599998474121 2022-09-16T15:37:55.000Z 51.599998474121 2022-09-16T15:37:57.000Z 51.599998474121 2022-09-16T15:38:04.000Z 51.599998474121 2022-09-16T15:38:05.000Z 51.400001525879 2022-09-16T15:38:07.000Z 51.400001525879 2022-09-16T15:38:09.000Z 51.400001525879 2022-09-16T15:38:10.000Z 51.599998474121 2022-09-16T15:38:14.000Z 51.599998474121 2022-09-16T15:38:23.000Z 51.400001525879 2022-09-16T15:38:33.000Z 51.400001525879 2022-09-16T15:38:39.000Z 51.400001525879 2022-09-16T15:38:40.000Z 51.599998474121 2022-09-16T15:38:43.000Z 51.599998474121 2022-09-16T15:38:47.000Z 51.599998474121 2022-09-16T15:38:51.000Z 51.599998474121 2022-09-16T15:38:54.000Z 51.599998474121 2022-09-16T15:39:02.000Z 51.599998474121 2022-09-16T15:39:04.000Z 51.599998474121 2022-09-16T15:39:08.000Z 51.599998474121 2022-09-16T15:39:11.000Z 51.599998474121 2022-09-16T15:39:13.000Z 51.799999237061 2022-09-16T15:39:21.000Z 51.799999237061 2022-09-16T15:39:28.000Z 51.799999237061 2022-09-16T15:39:32.000Z 52 2022-09-16T15:39:35.000Z 52 2022-09-16T15:39:36.000Z 52.400001525879 2022-09-16T15:39:39.000Z 52.400001525879 2022-09-16T15:39:46.000Z 52.400001525879 2022-09-16T15:39:47.000Z 52.400001525879 2022-09-16T15:39:53.000Z 52.400001525879 2022-09-16T15:39:55.000Z 52.400001525879 2022-09-16T15:40:01.000Z 52.599998474121 2022-09-16T15:40:09.000Z 52.599998474121 2022-09-16T15:40:13.000Z 52.599998474121 2022-09-16T15:40:15.000Z 52.599998474121 2022-09-16T15:40:16.000Z 52.599998474121 2022-09-16T15:40:20.000Z 52.799999237061 2022-09-16T15:40:22.000Z 53 2022-09-16T15:40:24.000Z 53 2022-09-16T15:40:25.000Z 53 2022-09-16T15:40:29.000Z 53.200000762939 2022-09-16T15:40:30.000Z 53.200000762939 2022-09-16T15:40:33.000Z 53.200000762939 2022-09-16T15:40:35.000Z 53.200000762939 2022-09-16T15:40:36.000Z 53.200000762939 2022-09-16T15:40:41.000Z 53.200000762939 2022-09-16T15:40:42.000Z 53.200000762939 2022-09-16T15:40:45.000Z 53 2022-09-16T15:40:47.000Z 53 2022-09-16T15:40:48.000Z 53 2022-09-16T15:40:51.000Z 52.799999237061 2022-09-16T15:40:53.000Z 52.799999237061 2022-09-16T15:40:56.000Z 53 2022-09-16T15:40:59.000Z 53.599998474121 2022-09-16T15:41:08.000Z 53.799999237061 2022-09-16T15:41:12.000Z 53.799999237061 2022-09-16T15:41:14.000Z 53.799999237061 2022-09-16T15:41:15.000Z 54 2022-09-16T15:41:17.000Z 54.200000762939 2022-09-16T15:41:19.000Z 54.400001525879 2022-09-16T15:41:21.000Z 54.799999237061 2022-09-16T15:41:30.000Z 54.799999237061 2022-09-16T15:41:31.000Z 54.799999237061 2022-09-16T15:41:34.000Z 55 2022-09-16T15:41:37.000Z 55.200000762939 2022-09-16T15:41:39.000Z 55.400001525879 2022-09-16T15:41:44.000Z 55.200000762939 2022-09-16T15:41:47.000Z 55.400001525879 2022-09-16T15:41:52.000Z 55.799999237061 2022-09-16T15:41:58.000Z 55.400001525879 2022-09-16T15:42:06.000Z 54.200000762939 2022-09-16T15:42:10.000Z 54 2022-09-16T15:42:11.000Z 54.200000762939 2022-09-16T15:42:18.000Z 55.200000762939 2022-09-16T15:42:20.000Z 56.200000762939 2022-09-16T15:42:24.000Z 57.400001525879 2022-09-16T15:42:31.000Z 58.200000762939 2022-09-16T15:42:40.000Z 58.400001525879 2022-09-16T15:42:43.000Z 58.599998474121 2022-09-16T15:42:46.000Z 59 2022-09-16T15:42:54.000Z 59.400001525879 2022-09-16T15:43:01.000Z 59.400001525879 2022-09-16T15:43:02.000Z 59.599998474121 2022-09-16T15:43:07.000Z 60 2022-09-16T15:43:15.000Z 60.400001525879 2022-09-16T15:43:21.000Z 60.599998474121 2022-09-16T15:43:24.000Z 60.799999237061 2022-09-16T15:43:31.000Z 61 2022-09-16T15:43:38.000Z 61.200000762939 2022-09-16T15:43:47.000Z 61.400001525879 2022-09-16T15:43:53.000Z 61.599998474121 2022-09-16T15:43:56.000Z 61.799999237061 2022-09-16T15:44:00.000Z 61.599998474121 2022-09-16T15:44:04.000Z 61.799999237061 2022-09-16T15:44:06.000Z 61.799999237061 2022-09-16T15:44:07.000Z 61.799999237061 2022-09-16T15:44:09.000Z 61.599998474121 2022-09-16T15:44:11.000Z 61.599998474121 2022-09-16T15:44:14.000Z 61.599998474121 2022-09-16T15:44:15.000Z 61.599998474121 2022-09-16T15:44:17.000Z 61.599998474121 2022-09-16T15:44:20.000Z 61.799999237061 2022-09-16T15:44:24.000Z 61.799999237061 2022-09-16T15:44:27.000Z 61.799999237061 2022-09-16T15:44:31.000Z 61.799999237061 2022-09-16T15:44:36.000Z 62 2022-09-16T15:44:42.000Z 62 2022-09-16T15:44:43.000Z 62 2022-09-16T15:44:44.000Z 62.200000762939 2022-09-16T15:44:47.000Z 62.200000762939 2022-09-16T15:44:48.000Z 62.200000762939 2022-09-16T15:44:52.000Z 62 2022-09-16T15:44:55.000Z 61.799999237061 2022-09-16T15:45:04.000Z 61.799999237061 2022-09-16T15:45:07.000Z 61.599998474121 2022-09-16T15:45:09.000Z 61.599998474121 2022-09-16T15:45:10.000Z 61.599998474121 2022-09-16T15:45:12.000Z 61.400001525879 2022-09-16T15:45:14.000Z 61.400001525879 2022-09-16T15:45:15.000Z 61.400001525879 2022-09-16T15:45:16.000Z 61 2022-09-16T15:45:19.000Z 60.799999237061 2022-09-16T15:45:20.000Z 60.599998474121 2022-09-16T15:45:21.000Z 59.799999237061 2022-09-16T15:45:23.000Z 59.200000762939 2022-09-16T15:45:25.000Z 59 2022-09-16T15:45:26.000Z 59 2022-09-16T15:45:27.000Z 58.200000762939 2022-09-16T15:45:32.000Z 58 2022-09-16T15:45:33.000Z 57.599998474121 2022-09-16T15:45:38.000Z 57.400001525879 2022-09-16T15:45:40.000Z 57.200000762939 2022-09-16T15:45:42.000Z 57 2022-09-16T15:45:43.000Z 56.799999237061 2022-09-16T15:45:44.000Z 56.400001525879 2022-09-16T15:45:45.000Z 56 2022-09-16T15:45:49.000Z 55.599998474121 2022-09-16T15:45:50.000Z 55.200000762939 2022-09-16T15:45:52.000Z 55 2022-09-16T15:45:54.000Z 54.799999237061 2022-09-16T15:45:58.000Z 54.599998474121 2022-09-16T15:45:59.000Z 54.599998474121 2022-09-16T15:46:00.000Z 54.400001525879 2022-09-16T15:46:01.000Z 54.200000762939 2022-09-16T15:46:02.000Z 53.799999237061 2022-09-16T15:46:05.000Z 53.599998474121 2022-09-16T15:46:07.000Z 53.400001525879 2022-09-16T15:46:08.000Z 52.799999237061 2022-09-16T15:46:10.000Z 52.599998474121 2022-09-16T15:46:13.000Z 52.200000762939 2022-09-16T15:46:14.000Z 51.799999237061 2022-09-16T15:46:16.000Z 51 2022-09-16T15:46:19.000Z 51 2022-09-16T15:46:20.000Z 50.599998474121 2022-09-16T15:46:22.000Z 50.400001525879 2022-09-16T15:46:23.000Z 50.400001525879 2022-09-16T15:46:24.000Z 50.200000762939 2022-09-16T15:46:27.000Z 50 2022-09-16T15:46:28.000Z 49.799999237061 2022-09-16T15:46:30.000Z 49.200000762939 2022-09-16T15:46:32.000Z 49.400001525879 2022-09-16T15:46:33.000Z 49 2022-09-16T15:46:35.000Z 48.799999237061 2022-09-16T15:46:38.000Z 48.599998474121 2022-09-16T15:46:39.000Z 47.799999237061 2022-09-16T15:46:45.000Z 47.200000762939 2022-09-16T15:46:48.000Z 47 2022-09-16T15:46:51.000Z 46.799999237061 2022-09-16T15:46:53.000Z 46 2022-09-16T15:46:59.000Z 45.799999237061 2022-09-16T15:47:00.000Z 45.400001525879 2022-09-16T15:47:03.000Z 45.200000762939 2022-09-16T15:47:04.000Z 44.400001525879 2022-09-16T15:47:09.000Z 44.400001525879 2022-09-16T15:47:10.000Z 43.799999237061 2022-09-16T15:47:17.000Z 43.400001525879 2022-09-16T15:47:20.000Z 42.400001525879 2022-09-16T15:47:27.000Z 42.400001525879 2022-09-16T15:47:28.000Z 41.799999237061 2022-09-16T15:47:35.000Z 41.200000762939 2022-09-16T15:47:38.000Z 40.799999237061 2022-09-16T15:47:41.000Z 40.599998474121 2022-09-16T15:47:43.000Z 40 2022-09-16T15:47:47.000Z 39.799999237061 2022-09-16T15:47:48.000Z 39.200000762939 2022-09-16T15:47:51.000Z 38 2022-09-16T15:48:30.000Z 37.799999237061 2022-09-16T15:48:35.000Z 37.799999237061 2022-09-16T15:48:36.000Z 37.799999237061 2022-09-16T15:48:40.000Z 37.799999237061 2022-09-16T15:48:46.000Z 37.400001525879 2022-09-16T15:48:52.000Z 37.200000762939 2022-09-16T15:48:53.000Z 37 2022-09-16T15:48:55.000Z 36.599998474121 2022-09-16T15:48:58.000Z 36 2022-09-16T15:49:05.000Z 36.200000762939 2022-09-16T15:49:07.000Z 35.799999237061 2022-09-16T15:49:10.000Z 35 2022-09-16T15:49:16.000Z 34.400001525879 2022-09-16T15:49:25.000Z 34 2022-09-16T15:49:29.000Z 33.200000762939 2022-09-16T15:49:35.000Z 32.799999237061 2022-09-16T15:49:38.000Z 32 2022-09-16T15:49:43.000Z 31.799999237061 2022-09-16T15:49:46.000Z 31.39999961853 2022-09-16T15:49:49.000Z 30.799999237061 2022-09-16T15:49:56.000Z 30.200000762939 2022-09-16T15:50:02.000Z 30 2022-09-16T15:50:03.000Z 29.60000038147 2022-09-16T15:50:05.000Z 28.60000038147 2022-09-16T15:50:13.000Z 28.39999961853 2022-09-16T15:50:14.000Z 27.60000038147 2022-09-16T15:50:20.000Z 27.39999961853 2022-09-16T15:50:22.000Z 27 2022-09-16T15:50:28.000Z 26.39999961853 2022-09-16T15:50:34.000Z 26.200000762939 2022-09-16T15:50:35.000Z 25.200000762939 2022-09-16T15:50:46.000Z 24.39999961853 2022-09-16T15:50:54.000Z 24.200000762939 2022-09-16T15:50:56.000Z 24 2022-09-16T15:51:04.000Z 24 2022-09-16T15:51:13.000Z 23.200000762939 2022-09-16T15:51:23.000Z 23.200000762939 2022-09-16T15:51:30.000Z 23.200000762939 2022-09-16T15:51:32.000Z 23.200000762939 2022-09-16T15:51:35.000Z 23.39999961853 2022-09-16T15:51:39.000Z 23.39999961853 2022-09-16T15:51:42.000Z 23.39999961853 2022-09-16T15:51:47.000Z 23.200000762939 2022-09-16T15:51:54.000Z 23.200000762939 2022-09-16T15:51:55.000Z 23.200000762939 2022-09-16T15:51:56.000Z 23.200000762939 2022-09-16T15:52:00.000Z 23.200000762939 2022-09-16T15:52:02.000Z 23 2022-09-16T15:52:07.000Z 23 2022-09-16T15:52:08.000Z 22.60000038147 2022-09-16T15:52:13.000Z 22.799999237061 2022-09-16T15:52:15.000Z 22.799999237061 2022-09-16T15:52:17.000Z 22.799999237061 2022-09-16T15:52:18.000Z 22.60000038147 2022-09-16T15:52:24.000Z 22.60000038147 2022-09-16T15:52:31.000Z 22.39999961853 2022-09-16T15:52:38.000Z 22.200000762939 2022-09-16T15:52:43.000Z 22.200000762939 2022-09-16T15:52:45.000Z 22.200000762939 2022-09-16T15:52:47.000Z 22.200000762939 2022-09-16T15:52:48.000Z 22 2022-09-16T15:52:52.000Z 21.799999237061 2022-09-16T15:52:57.000Z 21.799999237061 2022-09-16T15:52:59.000Z 21.799999237061 2022-09-16T15:53:01.000Z 21.799999237061 2022-09-16T15:53:02.000Z 21.799999237061 2022-09-16T15:53:06.000Z 21.799999237061 2022-09-16T15:53:07.000Z 22 2022-09-16T15:53:10.000Z 22 2022-09-16T15:53:11.000Z 21.799999237061 2022-09-16T15:53:15.000Z 21.39999961853 2022-09-16T15:53:23.000Z 21.39999961853 2022-09-16T15:53:29.000Z 21.39999961853 2022-09-16T15:53:32.000Z 21.39999961853 2022-09-16T15:53:41.000Z 21.39999961853 2022-09-16T15:53:42.000Z 21 2022-09-16T15:53:50.000Z 20.799999237061 2022-09-16T15:53:52.000Z 20.60000038147 2022-09-16T15:53:56.000Z 20.200000762939 2022-09-16T15:54:01.000Z 20 2022-09-16T15:54:04.000Z 20 2022-09-16T15:54:13.000Z 20 2022-09-16T15:54:14.000Z 20 2022-09-16T15:54:22.000Z 19.799999237061 2022-09-16T15:54:28.000Z 19.60000038147 2022-09-16T15:54:32.000Z 19.60000038147 2022-09-16T15:54:33.000Z 19.39999961853 2022-09-16T15:54:38.000Z 19.39999961853 2022-09-16T15:54:39.000Z 19.60000038147 2022-09-16T15:54:42.000Z 19.60000038147 2022-09-16T15:54:44.000Z 19.60000038147 2022-09-16T15:54:52.000Z 19.39999961853 2022-09-16T15:54:57.000Z 19.39999961853 2022-09-16T15:54:59.000Z 19.39999961853 2022-09-16T15:55:00.000Z 19.200000762939 2022-09-16T15:55:03.000Z 19.200000762939 2022-09-16T15:55:05.000Z 18.799999237061 2022-09-16T15:55:12.000Z 18.799999237061 2022-09-16T15:55:13.000Z 18.799999237061 2022-09-16T15:55:19.000Z 19 2022-09-16T15:55:24.000Z 19 2022-09-16T15:55:25.000Z 19 2022-09-16T15:55:31.000Z 19 2022-09-16T15:55:33.000Z 19 2022-09-16T15:55:37.000Z 19 2022-09-16T15:55:41.000Z 19 2022-09-16T15:55:43.000Z 19.200000762939 2022-09-16T15:55:45.000Z 19.39999961853 2022-09-16T15:55:50.000Z 19.39999961853 2022-09-16T15:55:53.000Z 19.39999961853 2022-09-16T15:55:55.000Z 19.39999961853 2022-09-16T15:55:56.000Z 19.39999961853 2022-09-16T15:56:01.000Z 19.39999961853 2022-09-16T15:56:03.000Z 19.39999961853 2022-09-16T15:56:06.000Z 19.39999961853 2022-09-16T15:56:07.000Z 19.39999961853 2022-09-16T15:56:11.000Z 19.39999961853 2022-09-16T15:56:13.000Z 19.39999961853 2022-09-16T15:56:14.000Z 19.200000762939 2022-09-16T15:56:18.000Z 19.200000762939 2022-09-16T15:56:25.000Z 19 2022-09-16T15:56:32.000Z 18.799999237061 2022-09-16T15:56:34.000Z 18.799999237061 2022-09-16T15:56:37.000Z 18.60000038147 2022-09-16T15:56:44.000Z 18.60000038147 2022-09-16T15:56:50.000Z 18.60000038147 2022-09-16T15:56:52.000Z 18.799999237061 2022-09-16T15:56:59.000Z 18.60000038147 2022-09-16T15:57:07.000Z 18.60000038147 2022-09-16T15:57:13.000Z 19 2022-09-16T15:57:19.000Z 19 2022-09-16T15:57:20.000Z 19 2022-09-16T15:57:21.000Z 18.799999237061 2022-09-16T15:57:26.000Z 18.39999961853 2022-09-16T15:57:29.000Z 18 2022-09-16T15:57:31.000Z 18 2022-09-16T15:57:32.000Z 17.60000038147 2022-09-16T15:57:36.000Z 17.39999961853 2022-09-16T15:57:42.000Z 17.60000038147 2022-09-16T15:57:49.000Z 17.60000038147 2022-09-16T15:57:51.000Z 17.60000038147 2022-09-16T15:57:54.000Z 17.60000038147 2022-09-16T15:57:57.000Z 17.60000038147 2022-09-16T15:57:59.000Z 17.60000038147 2022-09-16T15:58:00.000Z 17.200000762939 2022-09-16T15:58:06.000Z 17.200000762939 2022-09-16T15:58:07.000Z 17.200000762939 2022-09-16T15:58:11.000Z 17.200000762939 2022-09-16T15:58:12.000Z 17 2022-09-16T15:58:18.000Z 17 2022-09-16T15:58:20.000Z 17 2022-09-16T15:58:24.000Z 17 2022-09-16T15:58:26.000Z 17 2022-09-16T15:58:30.000Z 17 2022-09-16T15:58:33.000Z 17 2022-09-16T15:58:35.000Z 17 2022-09-16T15:58:38.000Z 17.200000762939 2022-09-16T15:58:45.000Z 17.39999961853 2022-09-16T15:58:53.000Z 17.60000038147 2022-09-16T15:59:01.000Z 17.60000038147 2022-09-16T15:59:04.000Z 17.60000038147 2022-09-16T15:59:07.000Z 17.60000038147 2022-09-16T15:59:11.000Z 17.200000762939 2022-09-16T15:59:18.000Z 17 2022-09-16T15:59:24.000Z 17 2022-09-16T15:59:25.000Z 16.799999237061 2022-09-16T15:59:33.000Z 16.60000038147 2022-09-16T15:59:41.000Z 16.60000038147 2022-09-16T15:59:50.000Z 16.39999961853 2022-09-16T15:59:57.000Z 16.39999961853 2022-09-16T16:00:00.000Z 16.39999961853 2022-09-16T16:00:04.000Z 16.60000038147 2022-09-16T16:00:09.000Z 16.60000038147 2022-09-16T16:00:11.000Z 16.799999237061 2022-09-16T16:00:12.000Z 16.799999237061 2022-09-16T16:00:13.000Z 16.799999237061 2022-09-16T16:00:17.000Z 16.60000038147 2022-09-16T16:00:23.000Z 16.200000762939 2022-09-16T16:00:25.000Z 15.39999961853 2022-09-16T16:00:29.000Z 15.199999809265 2022-09-16T16:00:33.000Z 15.39999961853 2022-09-16T16:00:35.000Z 16 2022-09-16T16:00:38.000Z 16.200000762939 2022-09-16T16:00:40.000Z 16.60000038147 2022-09-16T16:00:46.000Z 16.60000038147 2022-09-16T16:00:52.000Z 16.60000038147 2022-09-16T16:00:54.000Z 16.60000038147 2022-09-16T16:00:55.000Z 16.60000038147 2022-09-16T16:00:59.000Z 16.60000038147 2022-09-16T16:01:00.000Z 16.60000038147 2022-09-16T16:01:05.000Z 16.60000038147 2022-09-16T16:01:15.000Z 17 2022-09-16T16:01:23.000Z 17 2022-09-16T16:01:24.000Z 16.799999237061 2022-09-16T16:01:33.000Z 16.799999237061 2022-09-16T16:01:36.000Z 16.799999237061 2022-09-16T16:01:39.000Z 17 2022-09-16T16:01:43.000Z 17.200000762939 2022-09-16T16:01:45.000Z 17.200000762939 2022-09-16T16:01:47.000Z 17.200000762939 2022-09-16T16:01:49.000Z 17.200000762939 2022-09-16T16:01:50.000Z 17.39999961853 2022-09-16T16:01:55.000Z 17.39999961853 2022-09-16T16:01:56.000Z 17.39999961853 2022-09-16T16:01:57.000Z 17.39999961853 2022-09-16T16:02:01.000Z 17.60000038147 2022-09-16T16:02:03.000Z 17.60000038147 2022-09-16T16:02:04.000Z 17.60000038147 2022-09-16T16:02:06.000Z 17.799999237061 2022-09-16T16:02:10.000Z 18.39999961853 2022-09-16T16:02:18.000Z 18.39999961853 2022-09-16T16:02:21.000Z 18.60000038147 2022-09-16T16:02:26.000Z 18.799999237061 2022-09-16T16:02:35.000Z 19.39999961853 2022-09-16T16:02:42.000Z 19.60000038147 2022-09-16T16:02:44.000Z 19.799999237061 2022-09-16T16:02:52.000Z 20.200000762939 2022-09-16T16:02:57.000Z 20.39999961853 2022-09-16T16:03:00.000Z 20.39999961853 2022-09-16T16:03:03.000Z 20.60000038147 2022-09-16T16:03:07.000Z 20.799999237061 2022-09-16T16:03:09.000Z 21 2022-09-16T16:03:14.000Z 21.200000762939 2022-09-16T16:03:22.000Z 21.200000762939 2022-09-16T16:03:29.000Z 21 2022-09-16T16:03:35.000Z 21.60000038147 2022-09-16T16:03:40.000Z 21.799999237061 2022-09-16T16:03:43.000Z 22.39999961853 2022-09-16T16:03:52.000Z 22.39999961853 2022-09-16T16:03:53.000Z 22.39999961853 2022-09-16T16:03:58.000Z 22.39999961853 2022-09-16T16:04:04.000Z 22.60000038147 2022-09-16T16:04:08.000Z 22.60000038147 2022-09-16T16:04:09.000Z 22.799999237061 2022-09-16T16:04:15.000Z 23.200000762939 2022-09-16T16:04:22.000Z 23.60000038147 2022-09-16T16:04:25.000Z 23.799999237061 2022-09-16T16:04:28.000Z 24 2022-09-16T16:04:29.000Z 23.799999237061 2022-09-16T16:04:37.000Z 24 2022-09-16T16:04:45.000Z 24 2022-09-16T16:04:48.000Z 24 2022-09-16T16:04:52.000Z 24.200000762939 2022-09-16T16:04:56.000Z 24.200000762939 2022-09-16T16:05:00.000Z 24.200000762939 2022-09-16T16:05:06.000Z 24.200000762939 2022-09-16T16:05:09.000Z 23.799999237061 2022-09-16T16:06:00.000Z 23.799999237061 2022-09-16T16:06:01.000Z 23.39999961853 2022-09-16T16:06:06.000Z 23.39999961853 2022-09-16T16:06:07.000Z 23.39999961853 2022-09-16T16:06:12.000Z 23.39999961853 2022-09-16T16:06:20.000Z 23.39999961853 2022-09-16T16:06:24.000Z 23.39999961853 2022-09-16T16:06:28.000Z 23.200000762939 2022-09-16T16:06:31.000Z 23 2022-09-16T16:06:34.000Z 22.60000038147 2022-09-16T16:06:40.000Z 22.60000038147 2022-09-16T16:06:41.000Z 21.799999237061 2022-09-16T16:06:49.000Z 21.39999961853 2022-09-16T16:06:57.000Z 21.200000762939 2022-09-16T16:06:59.000Z 21 2022-09-16T16:07:06.000Z 20.39999961853 2022-09-16T16:07:16.000Z 20.39999961853 2022-09-16T16:07:27.000Z 20.200000762939 2022-09-16T16:07:36.000Z 20 2022-09-16T16:07:45.000Z 19.799999237061 2022-09-16T16:07:52.000Z 19.39999961853 2022-09-16T16:07:54.000Z 19.39999961853 2022-09-16T16:07:55.000Z 19.200000762939 2022-09-16T16:07:56.000Z 19 2022-09-16T16:07:58.000Z 19 2022-09-16T16:07:59.000Z 19 2022-09-16T16:08:02.000Z 18.60000038147 2022-09-16T16:08:11.000Z 18.200000762939 2022-09-16T16:08:14.000Z 18 2022-09-16T16:08:15.000Z 17.60000038147 2022-09-16T16:08:17.000Z 17.39999961853 2022-09-16T16:08:19.000Z 17.200000762939 2022-09-16T16:08:21.000Z 15.800000190735 2022-09-16T16:08:28.000Z 15.60000038147 2022-09-16T16:08:29.000Z 15 2022-09-16T16:08:33.000Z 15 2022-09-16T16:08:34.000Z 14.800000190735 2022-09-16T16:08:36.000Z 14.199999809265 2022-09-16T16:08:39.000Z 14.199999809265 2022-09-16T16:08:41.000Z 14 2022-09-16T16:08:43.000Z 13.60000038147 2022-09-16T16:08:47.000Z 13.60000038147 2022-09-16T16:08:48.000Z 13.199999809265 2022-09-16T16:08:52.000Z 13.199999809265 2022-09-16T16:08:53.000Z 13 2022-09-16T16:08:54.000Z 13 2022-09-16T16:08:56.000Z 13 2022-09-16T16:09:01.000Z 13.199999809265 2022-09-16T16:09:06.000Z 13.199999809265 2022-09-16T16:09:12.000Z 13.199999809265 2022-09-16T16:09:15.000Z 13 2022-09-16T16:09:16.000Z 12.800000190735 2022-09-16T16:09:18.000Z 12.800000190735 2022-09-16T16:09:20.000Z 12.60000038147 2022-09-16T16:09:24.000Z 12.60000038147 2022-09-16T16:09:25.000Z 12.60000038147 2022-09-16T16:09:26.000Z 12.60000038147 2022-09-16T16:09:28.000Z 12.60000038147 2022-09-16T16:09:32.000Z 12.60000038147 2022-09-16T16:09:33.000Z 12.60000038147 2022-09-16T16:09:36.000Z 12.60000038147 2022-09-16T16:09:38.000Z 12.60000038147 2022-09-16T16:09:39.000Z 12.60000038147 2022-09-16T16:09:44.000Z 12.39999961853 2022-09-16T16:09:48.000Z 12.39999961853 2022-09-16T16:09:52.000Z 12.39999961853 2022-09-16T16:09:57.000Z 12.199999809265 2022-09-16T16:10:00.000Z 12.199999809265 2022-09-16T16:10:02.000Z 12.199999809265 2022-09-16T16:10:03.000Z 12 2022-09-16T16:10:07.000Z 12 2022-09-16T16:10:10.000Z 12 2022-09-16T16:10:12.000Z 12 2022-09-16T16:10:14.000Z 12 2022-09-16T16:10:15.000Z 11.800000190735 2022-09-16T16:10:16.000Z 11.60000038147 2022-09-16T16:10:20.000Z 11.199999809265 2022-09-16T16:10:22.000Z 11.199999809265 2022-09-16T16:10:25.000Z 11.199999809265 2022-09-16T16:10:26.000Z 11.199999809265 2022-09-16T16:10:29.000Z 11.199999809265 2022-09-16T16:10:31.000Z 11.199999809265 2022-09-16T16:10:32.000Z 11.199999809265 2022-09-16T16:10:38.000Z 11.199999809265 2022-09-16T16:10:40.000Z 11.199999809265 2022-09-16T16:10:41.000Z 11.199999809265 2022-09-16T16:10:43.000Z 11 2022-09-16T16:10:47.000Z 11 2022-09-16T16:10:48.000Z 11 2022-09-16T16:10:51.000Z 11 2022-09-16T16:10:53.000Z 11.199999809265 2022-09-16T16:10:55.000Z 11.199999809265 2022-09-16T16:10:57.000Z 11.39999961853 2022-09-16T16:11:02.000Z 11.39999961853 2022-09-16T16:11:04.000Z 11.39999961853 2022-09-16T16:11:05.000Z 11.39999961853 2022-09-16T16:11:07.000Z 11.39999961853 2022-09-16T16:11:08.000Z 11.39999961853 2022-09-16T16:11:09.000Z 11.39999961853 2022-09-16T16:11:11.000Z 11.60000038147 2022-09-16T16:11:16.000Z 11.60000038147 2022-09-16T16:11:18.000Z 11.60000038147 2022-09-16T16:11:21.000Z 11.60000038147 2022-09-16T16:11:23.000Z 11.60000038147 2022-09-16T16:11:25.000Z 11.60000038147 2022-09-16T16:11:27.000Z 11.800000190735 2022-09-16T16:11:32.000Z 11.800000190735 2022-09-16T16:11:33.000Z 11.800000190735 2022-09-16T16:11:36.000Z 11.800000190735 2022-09-16T16:11:38.000Z 11.800000190735 2022-09-16T16:11:40.000Z 11.60000038147 2022-09-16T16:11:45.000Z 11.39999961853 2022-09-16T16:11:52.000Z 11.39999961853 2022-09-16T16:11:55.000Z 11.39999961853 2022-09-16T16:11:59.000Z 11.39999961853 2022-09-16T16:12:01.000Z 11.39999961853 2022-09-16T16:12:04.000Z 11.60000038147 2022-09-16T16:12:12.000Z 11.60000038147 2022-09-16T16:12:17.000Z 11.39999961853 2022-09-16T16:12:20.000Z 11.60000038147 2022-09-16T16:12:37.000Z 11.60000038147 2022-09-16T16:12:40.000Z 11.60000038147 2022-09-16T16:12:46.000Z 11.800000190735 2022-09-16T16:12:50.000Z 12 2022-09-16T16:12:53.000Z 12 2022-09-16T16:13:00.000Z 12 2022-09-16T16:13:01.000Z 12.199999809265 2022-09-16T16:13:04.000Z 12.199999809265 2022-09-16T16:13:07.000Z 12.199999809265 2022-09-16T16:13:09.000Z 12 2022-09-16T16:13:14.000Z 12 2022-09-16T16:13:16.000Z 12 2022-09-16T16:13:19.000Z 12 2022-09-16T16:13:20.000Z 12 2022-09-16T16:13:23.000Z 12 2022-09-16T16:13:26.000Z 12 2022-09-16T16:13:27.000Z 12 2022-09-16T16:13:30.000Z 12 2022-09-16T16:13:32.000Z 12 2022-09-16T16:13:33.000Z 12 2022-09-16T16:13:34.000Z 12 2022-09-16T16:13:38.000Z 12 2022-09-16T16:13:39.000Z 12 2022-09-16T16:13:42.000Z 12 2022-09-16T16:13:44.000Z 12 2022-09-16T16:13:47.000Z 11.800000190735 2022-09-16T16:13:50.000Z 11.800000190735 2022-09-16T16:13:55.000Z 11.800000190735 2022-09-16T16:13:57.000Z 11.800000190735 2022-09-16T16:14:01.000Z 11.800000190735 2022-09-16T16:14:05.000Z 11.800000190735 2022-09-16T16:14:08.000Z 12 2022-09-16T16:14:15.000Z 12 2022-09-16T16:14:17.000Z 12 2022-09-16T16:14:21.000Z 11.60000038147 2022-09-16T16:14:28.000Z 11.60000038147 2022-09-16T16:14:35.000Z 11.60000038147 2022-09-16T16:14:42.000Z 11.800000190735 2022-09-16T16:14:47.000Z 12.199999809265 2022-09-16T16:14:53.000Z 12.800000190735 2022-09-16T16:14:59.000Z 13.800000190735 2022-09-16T16:15:06.000Z 13.800000190735 2022-09-16T16:15:07.000Z 14 2022-09-16T16:15:08.000Z 13.800000190735 2022-09-16T16:15:11.000Z 13.800000190735 2022-09-16T16:15:12.000Z 13.60000038147 2022-09-16T16:15:14.000Z 12.60000038147 2022-09-16T16:15:17.000Z 12.199999809265 2022-09-16T16:15:19.000Z 12 2022-09-16T16:15:21.000Z 11.800000190735 2022-09-16T16:15:22.000Z 11.39999961853 2022-09-16T16:15:29.000Z 11.39999961853 2022-09-16T16:15:31.000Z 11.60000038147 2022-09-16T16:15:38.000Z 11.199999809265 2022-09-16T16:15:44.000Z 10.60000038147 2022-09-16T16:15:49.000Z 10.39999961853 2022-09-16T16:15:51.000Z 10.199999809265 2022-09-16T16:15:54.000Z 10 2022-09-16T16:16:00.000Z 10 2022-09-16T16:16:01.000Z 9.8000001907349 2022-09-16T16:16:03.000Z 9.8000001907349 2022-09-16T16:16:05.000Z 10 2022-09-16T16:16:07.000Z 10 2022-09-16T16:16:10.000Z 10 2022-09-16T16:16:13.000Z 10.199999809265 2022-09-16T16:16:18.000Z 10.199999809265 2022-09-16T16:16:19.000Z 10.199999809265 2022-09-16T16:16:25.000Z 10.199999809265 2022-09-16T16:16:27.000Z 10.199999809265 2022-09-16T16:16:31.000Z 10.39999961853 2022-09-16T16:16:32.000Z 10.60000038147 2022-09-16T16:16:36.000Z 11 2022-09-16T16:16:40.000Z 11.39999961853 2022-09-16T16:16:43.000Z 11.39999961853 2022-09-16T16:16:45.000Z 11.60000038147 2022-09-16T16:16:52.000Z 11.199999809265 2022-09-16T16:17:02.000Z 11 2022-09-16T16:17:04.000Z 10.800000190735 2022-09-16T16:17:06.000Z 10.800000190735 2022-09-16T16:17:07.000Z 10.800000190735 2022-09-16T16:17:09.000Z 10.60000038147 2022-09-16T16:17:15.000Z 10.60000038147 2022-09-16T16:17:22.000Z 10.60000038147 2022-09-16T16:17:29.000Z 10.800000190735 2022-09-16T16:17:37.000Z 10.60000038147 2022-09-16T16:17:47.000Z 10.39999961853 2022-09-16T16:17:55.000Z 10.39999961853 2022-09-16T16:17:56.000Z 10.39999961853 2022-09-16T16:18:05.000Z 10.39999961853 2022-09-16T16:18:16.000Z 10.39999961853 2022-09-16T16:18:24.000Z 10.199999809265 2022-09-16T16:18:28.000Z 10.199999809265 2022-09-16T16:18:29.000Z 10.39999961853 2022-09-16T16:18:32.000Z 11 2022-09-16T16:18:36.000Z 11.199999809265 2022-09-16T16:18:37.000Z 11.39999961853 2022-09-16T16:18:42.000Z 10.39999961853 2022-09-16T16:18:47.000Z 10.199999809265 2022-09-16T16:18:49.000Z 10 2022-09-16T16:18:50.000Z 10 2022-09-16T16:18:53.000Z 10 2022-09-16T16:19:00.000Z 10.199999809265 2022-09-16T16:19:03.000Z 10.199999809265 2022-09-16T16:19:05.000Z 10.199999809265 2022-09-16T16:19:11.000Z 10.199999809265 2022-09-16T16:19:12.000Z 10.199999809265 2022-09-16T16:19:17.000Z 10.199999809265 2022-09-16T16:19:20.000Z 10.39999961853 2022-09-16T16:19:27.000Z 10.39999961853 2022-09-16T16:19:29.000Z 10.199999809265 2022-09-16T16:19:36.000Z 10.199999809265 2022-09-16T16:19:37.000Z 10.199999809265 2022-09-16T16:19:41.000Z 10.199999809265 2022-09-16T16:19:43.000Z 10 2022-09-16T16:19:44.000Z 10 2022-09-16T16:19:52.000Z 9.8000001907349 2022-09-16T16:19:54.000Z 9.8000001907349 2022-09-16T16:19:59.000Z 9.8000001907349 2022-09-16T16:20:08.000Z 10 2022-09-16T16:20:11.000Z 10 2022-09-16T16:20:15.000Z 10.199999809265 2022-09-16T16:20:23.000Z 10.199999809265 2022-09-16T16:20:32.000Z 10.60000038147 2022-09-16T16:20:41.000Z 10.39999961853 2022-09-16T16:20:49.000Z 10.39999961853 2022-09-16T16:20:56.000Z 10.39999961853 2022-09-16T16:20:57.000Z 10.199999809265 2022-09-16T16:21:07.000Z 10.39999961853 2022-09-16T16:21:16.000Z 10.60000038147 2022-09-16T16:21:21.000Z 11.199999809265 2022-09-16T16:21:26.000Z 11.60000038147 2022-09-16T16:21:29.000Z 12 2022-09-16T16:21:34.000Z 12 2022-09-16T16:21:39.000Z 12 2022-09-16T16:21:41.000Z 12 2022-09-16T16:21:43.000Z 11.60000038147 2022-09-16T16:21:47.000Z 11.199999809265 2022-09-16T16:21:55.000Z 11.39999961853 2022-09-16T16:22:00.000Z 11.199999809265 2022-09-16T16:22:02.000Z 11 2022-09-16T16:22:11.000Z 11 2022-09-16T16:22:23.000Z 11 2022-09-16T16:22:31.000Z 10.60000038147 2022-09-16T16:22:38.000Z 10.60000038147 2022-09-16T16:22:45.000Z 10.60000038147 2022-09-16T16:22:54.000Z 10.800000190735 2022-09-16T16:23:02.000Z 10.800000190735 2022-09-16T16:23:12.000Z 11 2022-09-16T16:23:20.000Z 12.199999809265 2022-09-16T16:23:27.000Z 13 2022-09-16T16:23:37.000Z 12 2022-09-16T16:28:51.000Z 12.39999961853 2022-09-16T16:38:46.000Z FF0000 4 19.200000762939 2022-09-17T08:37:05.000Z 13.199999809265 2022-09-17T08:37:11.000Z 13.39999961853 2022-09-17T08:37:18.000Z 13.39999961853 2022-09-17T08:37:26.000Z 13.60000038147 2022-09-17T08:37:34.000Z 13.800000190735 2022-09-17T08:37:40.000Z 13.800000190735 2022-09-17T08:37:42.000Z 14.199999809265 2022-09-17T08:37:44.000Z 14.800000190735 2022-09-17T08:37:50.000Z 14.800000190735 2022-09-17T08:37:54.000Z 15 2022-09-17T08:37:55.000Z 15 2022-09-17T08:37:58.000Z 14.800000190735 2022-09-17T08:38:04.000Z 14.60000038147 2022-09-17T08:38:10.000Z 14.39999961853 2022-09-17T08:38:13.000Z 14 2022-09-17T08:38:15.000Z 13.199999809265 2022-09-17T08:38:18.000Z 12.60000038147 2022-09-17T08:38:20.000Z 12.199999809265 2022-09-17T08:38:23.000Z 12 2022-09-17T08:38:26.000Z 12 2022-09-17T08:38:27.000Z 11.800000190735 2022-09-17T08:38:33.000Z 11.800000190735 2022-09-17T08:38:34.000Z 11.800000190735 2022-09-17T08:38:37.000Z 11.800000190735 2022-09-17T08:38:42.000Z 11.800000190735 2022-09-17T08:38:51.000Z 11.39999961853 2022-09-17T08:38:57.000Z 11.39999961853 2022-09-17T08:38:58.000Z 11.39999961853 2022-09-17T08:38:59.000Z 11.39999961853 2022-09-17T08:39:02.000Z 11.39999961853 2022-09-17T08:39:04.000Z 11.199999809265 2022-09-17T08:39:07.000Z 11.39999961853 2022-09-17T08:39:11.000Z 11.39999961853 2022-09-17T08:39:17.000Z 11.39999961853 2022-09-17T08:39:20.000Z 11.39999961853 2022-09-17T08:39:22.000Z 11.39999961853 2022-09-17T08:39:24.000Z 11.39999961853 2022-09-17T08:39:30.000Z 11.39999961853 2022-09-17T08:39:38.000Z 11.199999809265 2022-09-17T08:39:45.000Z 11.199999809265 2022-09-17T08:39:53.000Z 11.199999809265 2022-09-17T08:39:54.000Z 11.39999961853 2022-09-17T08:39:55.000Z 11.39999961853 2022-09-17T08:39:56.000Z 11.39999961853 2022-09-17T08:40:00.000Z 11.39999961853 2022-09-17T08:40:07.000Z 11.39999961853 2022-09-17T08:40:15.000Z 11.39999961853 2022-09-17T08:40:19.000Z 11.39999961853 2022-09-17T08:40:22.000Z 11.39999961853 2022-09-17T08:40:24.000Z 10.800000190735 2022-09-17T08:40:36.000Z 10.800000190735 2022-09-17T08:40:37.000Z 10.800000190735 2022-09-17T08:40:41.000Z 11 2022-09-17T08:40:48.000Z 11 2022-09-17T08:40:57.000Z 11 2022-09-17T08:40:58.000Z 11.199999809265 2022-09-17T08:41:03.000Z 11.199999809265 2022-09-17T08:41:11.000Z 11 2022-09-17T08:41:20.000Z 11.199999809265 2022-09-17T08:41:23.000Z 11.199999809265 2022-09-17T08:41:26.000Z 11.39999961853 2022-09-17T08:41:29.000Z 11.39999961853 2022-09-17T08:41:34.000Z 11.39999961853 2022-09-17T08:41:37.000Z 11.199999809265 2022-09-17T08:41:42.000Z 11.39999961853 2022-09-17T08:41:51.000Z 11.60000038147 2022-09-17T08:41:57.000Z 11.60000038147 2022-09-17T08:41:58.000Z 11.199999809265 2022-09-17T08:42:07.000Z 11 2022-09-17T08:42:15.000Z 11 2022-09-17T08:42:24.000Z 11 2022-09-17T08:42:33.000Z 11 2022-09-17T08:42:44.000Z 11 2022-09-17T08:42:52.000Z 11 2022-09-17T08:42:57.000Z 11.199999809265 2022-09-17T08:43:01.000Z 11.39999961853 2022-09-17T08:43:03.000Z 11.39999961853 2022-09-17T08:43:05.000Z 11.39999961853 2022-09-17T08:43:07.000Z 11 2022-09-17T08:43:08.000Z 10.39999961853 2022-09-17T08:43:15.000Z 10.39999961853 2022-09-17T08:43:25.000Z 10.60000038147 2022-09-17T08:43:33.000Z 11 2022-09-17T08:43:39.000Z 11.800000190735 2022-09-17T08:43:44.000Z 11.800000190735 2022-09-17T08:43:45.000Z 11 2022-09-17T08:43:52.000Z 10.800000190735 2022-09-17T08:43:54.000Z 10.60000038147 2022-09-17T08:44:00.000Z 10.39999961853 2022-09-17T08:44:05.000Z 10.39999961853 2022-09-17T08:44:08.000Z 10.60000038147 2022-09-17T08:44:11.000Z 10.60000038147 2022-09-17T08:44:14.000Z 10.800000190735 2022-09-17T08:44:17.000Z 10.800000190735 2022-09-17T08:44:19.000Z 11.199999809265 2022-09-17T08:44:22.000Z 11.60000038147 2022-09-17T08:44:27.000Z 11.39999961853 2022-09-17T08:44:33.000Z 10.60000038147 2022-09-17T08:44:36.000Z 9.8000001907349 2022-09-17T08:44:40.000Z 9.8000001907349 2022-09-17T08:44:41.000Z 9.8000001907349 2022-09-17T08:44:42.000Z 9.6000003814697 2022-09-17T08:44:43.000Z 9.6000003814697 2022-09-17T08:44:45.000Z 9.6000003814697 2022-09-17T08:44:47.000Z 9.6000003814697 2022-09-17T08:44:55.000Z 9.8000001907349 2022-09-17T08:44:57.000Z 9.3999996185303 2022-09-17T08:45:13.000Z 9.1999998092651 2022-09-17T08:45:14.000Z 9.1999998092651 2022-09-17T08:45:15.000Z 9 2022-09-17T08:45:18.000Z 9.3999996185303 2022-09-17T08:45:25.000Z 9.3999996185303 2022-09-17T08:45:32.000Z 9.3999996185303 2022-09-17T08:45:33.000Z 9.3999996185303 2022-09-17T08:45:39.000Z 9.3999996185303 2022-09-17T08:45:41.000Z 9.3999996185303 2022-09-17T08:45:43.000Z 9.3999996185303 2022-09-17T08:45:45.000Z 9.6000003814697 2022-09-17T08:45:49.000Z 9.6000003814697 2022-09-17T08:45:52.000Z 9.6000003814697 2022-09-17T08:45:53.000Z 9.6000003814697 2022-09-17T08:45:59.000Z 9.6000003814697 2022-09-17T08:46:05.000Z 9.6000003814697 2022-09-17T08:46:06.000Z 9.6000003814697 2022-09-17T08:46:07.000Z 9.3999996185303 2022-09-17T08:46:10.000Z 9.3999996185303 2022-09-17T08:46:11.000Z 9.3999996185303 2022-09-17T08:46:13.000Z 9.3999996185303 2022-09-17T08:46:16.000Z 9.3999996185303 2022-09-17T08:46:17.000Z 9.3999996185303 2022-09-17T08:46:18.000Z 9.3999996185303 2022-09-17T08:46:21.000Z 9.3999996185303 2022-09-17T08:46:22.000Z 9.3999996185303 2022-09-17T08:46:23.000Z 9.6000003814697 2022-09-17T08:46:28.000Z 9.6000003814697 2022-09-17T08:46:36.000Z 9.8000001907349 2022-09-17T08:46:43.000Z 9.8000001907349 2022-09-17T08:46:44.000Z 9.8000001907349 2022-09-17T08:46:46.000Z 9.8000001907349 2022-09-17T08:46:48.000Z 9.8000001907349 2022-09-17T08:46:49.000Z 9.8000001907349 2022-09-17T08:46:52.000Z 9.8000001907349 2022-09-17T08:46:55.000Z 10 2022-09-17T08:46:57.000Z 10 2022-09-17T08:46:58.000Z 10 2022-09-17T08:46:59.000Z 10 2022-09-17T08:47:04.000Z 9.8000001907349 2022-09-17T08:47:12.000Z 9.8000001907349 2022-09-17T08:47:13.000Z 9.8000001907349 2022-09-17T08:47:18.000Z 9.8000001907349 2022-09-17T08:47:27.000Z 9.8000001907349 2022-09-17T08:47:30.000Z 9.8000001907349 2022-09-17T08:47:34.000Z 9.8000001907349 2022-09-17T08:47:40.000Z 9.8000001907349 2022-09-17T08:47:47.000Z 9.6000003814697 2022-09-17T08:47:55.000Z 9.3999996185303 2022-09-17T08:48:00.000Z 9.1999998092651 2022-09-17T08:48:02.000Z 9.1999998092651 2022-09-17T08:48:03.000Z 9.1999998092651 2022-09-17T08:48:05.000Z 9.1999998092651 2022-09-17T08:48:07.000Z 9.3999996185303 2022-09-17T08:48:16.000Z 9.6000003814697 2022-09-17T08:48:25.000Z 9.8000001907349 2022-09-17T08:48:35.000Z 9.6000003814697 2022-09-17T08:48:44.000Z 9.3999996185303 2022-09-17T08:48:52.000Z 9.1999998092651 2022-09-17T08:49:02.000Z 9.3999996185303 2022-09-17T08:49:10.000Z 9.1999998092651 2022-09-17T08:49:16.000Z 9.1999998092651 2022-09-17T08:49:18.000Z 9.1999998092651 2022-09-17T08:49:20.000Z 9.1999998092651 2022-09-17T08:49:22.000Z 9.1999998092651 2022-09-17T08:49:24.000Z 9.1999998092651 2022-09-17T08:49:27.000Z 9.1999998092651 2022-09-17T08:49:31.000Z 9.1999998092651 2022-09-17T08:49:38.000Z 9.1999998092651 2022-09-17T08:49:44.000Z 9.1999998092651 2022-09-17T08:49:46.000Z 9.1999998092651 2022-09-17T08:49:51.000Z 9.3999996185303 2022-09-17T08:49:53.000Z 9.6000003814697 2022-09-17T08:50:02.000Z 9.6000003814697 2022-09-17T08:50:06.000Z 9.6000003814697 2022-09-17T08:50:07.000Z 9.6000003814697 2022-09-17T08:50:09.000Z 9.6000003814697 2022-09-17T08:50:10.000Z 10.39999961853 2022-09-17T08:51:04.000Z 10.39999961853 2022-09-17T08:51:05.000Z 10.39999961853 2022-09-17T08:51:08.000Z 10.39999961853 2022-09-17T08:51:09.000Z 10.199999809265 2022-09-17T08:51:14.000Z 9.3999996185303 2022-09-17T08:51:20.000Z 9 2022-09-17T08:51:29.000Z 8.8000001907349 2022-09-17T08:51:38.000Z 8.8000001907349 2022-09-17T08:51:49.000Z 8.8000001907349 2022-09-17T08:51:57.000Z 9 2022-09-17T08:52:03.000Z 9 2022-09-17T08:52:05.000Z 8.6000003814697 2022-09-17T08:52:13.000Z 8.6000003814697 2022-09-17T08:52:16.000Z 8.6000003814697 2022-09-17T08:52:19.000Z 8.6000003814697 2022-09-17T08:52:21.000Z 8.6000003814697 2022-09-17T08:52:25.000Z 8.6000003814697 2022-09-17T08:52:30.000Z 8.6000003814697 2022-09-17T08:52:31.000Z 8.6000003814697 2022-09-17T08:52:35.000Z 8.6000003814697 2022-09-17T08:52:38.000Z 8.6000003814697 2022-09-17T08:52:45.000Z 8.6000003814697 2022-09-17T08:52:52.000Z 8.6000003814697 2022-09-17T08:52:59.000Z 8.6000003814697 2022-09-17T08:53:07.000Z 8.6000003814697 2022-09-17T08:53:14.000Z 8.3999996185303 2022-09-17T08:53:19.000Z 8.3999996185303 2022-09-17T08:53:21.000Z 8.3999996185303 2022-09-17T08:53:28.000Z 8.3999996185303 2022-09-17T08:53:29.000Z 8.3999996185303 2022-09-17T08:53:30.000Z 8.3999996185303 2022-09-17T08:53:34.000Z 8.3999996185303 2022-09-17T08:53:42.000Z 8.3999996185303 2022-09-17T08:53:45.000Z 8.3999996185303 2022-09-17T08:53:48.000Z 8.3999996185303 2022-09-17T08:53:49.000Z 8.3999996185303 2022-09-17T08:53:53.000Z 8.3999996185303 2022-09-17T08:53:54.000Z 8.6000003814697 2022-09-17T08:53:58.000Z 8.6000003814697 2022-09-17T08:54:00.000Z 8.6000003814697 2022-09-17T08:54:01.000Z 8.6000003814697 2022-09-17T08:54:02.000Z 8.6000003814697 2022-09-17T08:54:03.000Z 8.6000003814697 2022-09-17T08:54:06.000Z 8.6000003814697 2022-09-17T08:54:10.000Z 8.6000003814697 2022-09-17T08:54:15.000Z 8.6000003814697 2022-09-17T08:54:18.000Z 8.8000001907349 2022-09-17T08:54:22.000Z 8.8000001907349 2022-09-17T08:54:23.000Z 8.8000001907349 2022-09-17T08:54:26.000Z 8.8000001907349 2022-09-17T08:54:27.000Z 8.8000001907349 2022-09-17T08:54:28.000Z 8.6000003814697 2022-09-17T08:54:31.000Z 8.6000003814697 2022-09-17T08:54:33.000Z 8.1999998092651 2022-09-17T08:54:35.000Z 8.1999998092651 2022-09-17T08:54:37.000Z 8.1999998092651 2022-09-17T08:54:39.000Z 8 2022-09-17T08:54:40.000Z 8 2022-09-17T08:54:43.000Z 8 2022-09-17T08:54:47.000Z 8 2022-09-17T08:54:49.000Z 7.8000001907349 2022-09-17T08:54:53.000Z 7.8000001907349 2022-09-17T08:55:01.000Z 8 2022-09-17T08:55:04.000Z 8 2022-09-17T08:55:07.000Z 8 2022-09-17T08:55:14.000Z 8 2022-09-17T08:55:17.000Z 8 2022-09-17T08:55:19.000Z 8 2022-09-17T08:55:20.000Z 8.1999998092651 2022-09-17T08:55:28.000Z 8.1999998092651 2022-09-17T08:55:30.000Z 8.1999998092651 2022-09-17T08:55:37.000Z 8.3999996185303 2022-09-17T08:55:45.000Z 8.3999996185303 2022-09-17T08:55:53.000Z 8.3999996185303 2022-09-17T08:55:56.000Z 8.6000003814697 2022-09-17T08:55:58.000Z 9 2022-09-17T08:56:00.000Z 9.3999996185303 2022-09-17T08:56:03.000Z 10.199999809265 2022-09-17T08:56:06.000Z 10.39999961853 2022-09-17T08:56:08.000Z 9.6000003814697 2022-09-17T08:56:15.000Z 9.1999998092651 2022-09-17T08:56:17.000Z 8.3999996185303 2022-09-17T08:56:22.000Z 8.3999996185303 2022-09-17T08:56:28.000Z 8.6000003814697 2022-09-17T08:56:33.000Z 8.6000003814697 2022-09-17T08:56:34.000Z 8.6000003814697 2022-09-17T08:56:38.000Z 8.6000003814697 2022-09-17T08:56:43.000Z 8.3999996185303 2022-09-17T08:56:49.000Z 8.1999998092651 2022-09-17T08:56:50.000Z 8.1999998092651 2022-09-17T08:56:51.000Z 7.8000001907349 2022-09-17T08:56:53.000Z 7.8000001907349 2022-09-17T08:56:55.000Z 8 2022-09-17T08:57:02.000Z 8.1999998092651 2022-09-17T08:57:04.000Z 8.1999998092651 2022-09-17T08:57:06.000Z 8.1999998092651 2022-09-17T08:57:10.000Z 7.8000001907349 2022-09-17T08:57:16.000Z 7.5999999046326 2022-09-17T08:57:20.000Z 7.5999999046326 2022-09-17T08:57:22.000Z 7.5999999046326 2022-09-17T08:57:29.000Z 7.8000001907349 2022-09-17T08:57:39.000Z 7.8000001907349 2022-09-17T08:57:40.000Z 7.5999999046326 2022-09-17T08:57:46.000Z 7.5999999046326 2022-09-17T08:57:53.000Z 7.5999999046326 2022-09-17T08:57:55.000Z 7.4000000953674 2022-09-17T08:57:58.000Z 7.4000000953674 2022-09-17T08:58:00.000Z 7.4000000953674 2022-09-17T08:58:03.000Z 7.5999999046326 2022-09-17T08:58:10.000Z 7.5999999046326 2022-09-17T08:58:11.000Z 7.5999999046326 2022-09-17T08:58:13.000Z 7.5999999046326 2022-09-17T08:58:15.000Z 7.5999999046326 2022-09-17T08:58:17.000Z 7.8000001907349 2022-09-17T08:58:20.000Z 7.8000001907349 2022-09-17T08:58:21.000Z 7.8000001907349 2022-09-17T08:58:23.000Z 7.8000001907349 2022-09-17T08:58:25.000Z 7.5999999046326 2022-09-17T08:58:34.000Z 7.5999999046326 2022-09-17T08:58:38.000Z 7.5999999046326 2022-09-17T08:58:39.000Z 7.8000001907349 2022-09-17T08:58:45.000Z 7.8000001907349 2022-09-17T08:58:47.000Z 7.8000001907349 2022-09-17T08:58:49.000Z 7.8000001907349 2022-09-17T08:58:51.000Z 7.8000001907349 2022-09-17T08:58:53.000Z 7.8000001907349 2022-09-17T08:58:54.000Z 7.8000001907349 2022-09-17T08:58:56.000Z 7.5999999046326 2022-09-17T08:59:00.000Z 7.5999999046326 2022-09-17T08:59:01.000Z 7.5999999046326 2022-09-17T08:59:03.000Z 7.4000000953674 2022-09-17T08:59:05.000Z 7.4000000953674 2022-09-17T08:59:07.000Z 7.4000000953674 2022-09-17T08:59:09.000Z 7.4000000953674 2022-09-17T08:59:11.000Z 7.4000000953674 2022-09-17T08:59:16.000Z 7.5999999046326 2022-09-17T08:59:19.000Z 7.5999999046326 2022-09-17T08:59:21.000Z 7.5999999046326 2022-09-17T08:59:22.000Z 7.1999998092651 2022-09-17T08:59:26.000Z 7.1999998092651 2022-09-17T08:59:28.000Z 7.1999998092651 2022-09-17T08:59:31.000Z 7.1999998092651 2022-09-17T08:59:33.000Z 7.4000000953674 2022-09-17T08:59:40.000Z 7.4000000953674 2022-09-17T08:59:42.000Z 7.4000000953674 2022-09-17T08:59:45.000Z 7.4000000953674 2022-09-17T08:59:49.000Z 7.4000000953674 2022-09-17T08:59:51.000Z 7.4000000953674 2022-09-17T08:59:55.000Z 7.5999999046326 2022-09-17T08:59:57.000Z 7.5999999046326 2022-09-17T09:00:01.000Z 7.4000000953674 2022-09-17T09:00:04.000Z 7.4000000953674 2022-09-17T09:00:08.000Z 6.4000000953674 2022-09-17T09:00:57.000Z 6.4000000953674 2022-09-17T09:01:01.000Z 6.4000000953674 2022-09-17T09:01:08.000Z 6.5999999046326 2022-09-17T09:01:16.000Z 6.5999999046326 2022-09-17T09:01:19.000Z 6.5999999046326 2022-09-17T09:01:21.000Z 6.5999999046326 2022-09-17T09:01:23.000Z 6.5999999046326 2022-09-17T09:01:26.000Z 6.8000001907349 2022-09-17T09:01:29.000Z 6.8000001907349 2022-09-17T09:01:36.000Z 6.8000001907349 2022-09-17T09:01:40.000Z 6.8000001907349 2022-09-17T09:01:43.000Z 7.1999998092651 2022-09-17T09:01:51.000Z 7.5999999046326 2022-09-17T09:01:57.000Z 8 2022-09-17T09:02:05.000Z 8 2022-09-17T09:02:06.000Z 8.1999998092651 2022-09-17T09:02:16.000Z 8.1999998092651 2022-09-17T09:02:18.000Z 8.1999998092651 2022-09-17T09:02:21.000Z 8.1999998092651 2022-09-17T09:02:27.000Z 8.1999998092651 2022-09-17T09:02:30.000Z 8.1999998092651 2022-09-17T09:02:33.000Z 8.3999996185303 2022-09-17T09:02:34.000Z 8.6000003814697 2022-09-17T09:02:44.000Z 8.8000001907349 2022-09-17T09:02:53.000Z 8.8000001907349 2022-09-17T09:02:56.000Z 8.8000001907349 2022-09-17T09:03:00.000Z 8.8000001907349 2022-09-17T09:03:06.000Z 8.6000003814697 2022-09-17T09:03:17.000Z 8.6000003814697 2022-09-17T09:03:18.000Z 8.8000001907349 2022-09-17T09:03:22.000Z 8.6000003814697 2022-09-17T09:03:31.000Z 8.6000003814697 2022-09-17T09:03:40.000Z 8.6000003814697 2022-09-17T09:03:43.000Z 8.6000003814697 2022-09-17T09:03:44.000Z 8.6000003814697 2022-09-17T09:03:46.000Z 8.6000003814697 2022-09-17T09:03:49.000Z 8.6000003814697 2022-09-17T09:03:55.000Z 8.6000003814697 2022-09-17T09:03:56.000Z 8.6000003814697 2022-09-17T09:03:58.000Z 8.6000003814697 2022-09-17T09:04:00.000Z 8.3999996185303 2022-09-17T09:04:01.000Z 8 2022-09-17T09:04:06.000Z 7.8000001907349 2022-09-17T09:04:09.000Z 7.1999998092651 2022-09-17T09:04:12.000Z 7.4000000953674 2022-09-17T09:04:20.000Z 7.4000000953674 2022-09-17T09:04:27.000Z 7.8000001907349 2022-09-17T09:04:35.000Z 8 2022-09-17T09:04:40.000Z 8 2022-09-17T09:04:42.000Z 7.8000001907349 2022-09-17T09:04:47.000Z 7.1999998092651 2022-09-17T09:04:54.000Z 7 2022-09-17T09:05:04.000Z 7 2022-09-17T09:05:12.000Z 7 2022-09-17T09:05:19.000Z 7.1999998092651 2022-09-17T09:05:23.000Z 7.1999998092651 2022-09-17T09:05:26.000Z 7.1999998092651 2022-09-17T09:05:31.000Z 7.1999998092651 2022-09-17T09:05:32.000Z 7 2022-09-17T09:05:39.000Z 6.8000001907349 2022-09-17T09:05:42.000Z 6.8000001907349 2022-09-17T09:05:44.000Z 6.8000001907349 2022-09-17T09:05:45.000Z 7 2022-09-17T09:05:48.000Z 7 2022-09-17T09:05:50.000Z 7 2022-09-17T09:05:54.000Z 7 2022-09-17T09:05:56.000Z 7 2022-09-17T09:06:00.000Z 7 2022-09-17T09:06:01.000Z 7 2022-09-17T09:06:04.000Z 6.8000001907349 2022-09-17T09:06:08.000Z 7 2022-09-17T09:06:12.000Z 7 2022-09-17T09:06:14.000Z 7 2022-09-17T09:06:22.000Z 7 2022-09-17T09:06:24.000Z 7 2022-09-17T09:06:27.000Z 6.8000001907349 2022-09-17T09:06:35.000Z 6.8000001907349 2022-09-17T09:06:36.000Z 6.8000001907349 2022-09-17T09:06:37.000Z 6.8000001907349 2022-09-17T09:06:39.000Z 6.8000001907349 2022-09-17T09:06:44.000Z 6.8000001907349 2022-09-17T09:06:45.000Z 7 2022-09-17T09:06:49.000Z 7 2022-09-17T09:06:50.000Z 6.8000001907349 2022-09-17T09:06:56.000Z 6.8000001907349 2022-09-17T09:06:58.000Z 6.8000001907349 2022-09-17T09:07:00.000Z 6.8000001907349 2022-09-17T09:07:05.000Z 6.5999999046326 2022-09-17T09:07:12.000Z 6.1999998092651 2022-09-17T09:07:20.000Z 6.1999998092651 2022-09-17T09:07:21.000Z 6.1999998092651 2022-09-17T09:07:25.000Z 6.1999998092651 2022-09-17T09:07:28.000Z 6.1999998092651 2022-09-17T09:07:30.000Z 6.1999998092651 2022-09-17T09:07:35.000Z 6.4000000953674 2022-09-17T09:07:44.000Z 6.4000000953674 2022-09-17T09:07:48.000Z 6.4000000953674 2022-09-17T09:07:51.000Z 6.1999998092651 2022-09-17T09:07:59.000Z 6.1999998092651 2022-09-17T09:08:06.000Z 6 2022-09-17T09:08:14.000Z 6 2022-09-17T09:08:15.000Z 6.1999998092651 2022-09-17T09:08:20.000Z 6.4000000953674 2022-09-17T09:08:24.000Z 6.4000000953674 2022-09-17T09:08:25.000Z 6.4000000953674 2022-09-17T09:08:28.000Z 6.4000000953674 2022-09-17T09:08:31.000Z 6.4000000953674 2022-09-17T09:08:34.000Z 6.4000000953674 2022-09-17T09:08:37.000Z 6.4000000953674 2022-09-17T09:08:41.000Z 6.4000000953674 2022-09-17T09:08:44.000Z 6.4000000953674 2022-09-17T09:08:46.000Z 6.1999998092651 2022-09-17T09:08:50.000Z 6.1999998092651 2022-09-17T09:08:51.000Z 6.1999998092651 2022-09-17T09:08:56.000Z 6.4000000953674 2022-09-17T09:09:05.000Z 6.4000000953674 2022-09-17T09:09:15.000Z 6.1999998092651 2022-09-17T09:09:25.000Z 6.1999998092651 2022-09-17T09:09:31.000Z 6.1999998092651 2022-09-17T09:09:33.000Z 6.1999998092651 2022-09-17T09:09:36.000Z 6.1999998092651 2022-09-17T09:09:38.000Z 4.8000001907349 2022-09-17T09:10:11.000Z 5 2022-09-17T09:10:16.000Z 5.1999998092651 2022-09-17T09:10:23.000Z 5.1999998092651 2022-09-17T09:10:31.000Z 5.1999998092651 2022-09-17T09:10:36.000Z 5.1999998092651 2022-09-17T09:10:39.000Z 5.1999998092651 2022-09-17T09:10:40.000Z 5.1999998092651 2022-09-17T09:10:45.000Z 5.1999998092651 2022-09-17T09:10:51.000Z 5.1999998092651 2022-09-17T09:10:52.000Z 5.4000000953674 2022-09-17T09:10:56.000Z 5.4000000953674 2022-09-17T09:10:58.000Z 5.4000000953674 2022-09-17T09:10:59.000Z 5.5999999046326 2022-09-17T09:11:01.000Z 5.5999999046326 2022-09-17T09:11:04.000Z 5.5999999046326 2022-09-17T09:11:12.000Z 5.5999999046326 2022-09-17T09:11:13.000Z 5.5999999046326 2022-09-17T09:11:18.000Z 5.8000001907349 2022-09-17T09:11:20.000Z 5.8000001907349 2022-09-17T09:11:27.000Z 5.8000001907349 2022-09-17T09:11:30.000Z 5.8000001907349 2022-09-17T09:11:33.000Z 6 2022-09-17T09:11:37.000Z 6 2022-09-17T09:11:39.000Z 6.1999998092651 2022-09-17T09:11:41.000Z 6.1999998092651 2022-09-17T09:11:43.000Z 6.4000000953674 2022-09-17T09:11:45.000Z 6.4000000953674 2022-09-17T09:11:46.000Z 6.4000000953674 2022-09-17T09:11:50.000Z 6.4000000953674 2022-09-17T09:11:51.000Z 6 2022-09-17T09:12:03.000Z 6 2022-09-17T09:12:05.000Z 6.1999998092651 2022-09-17T09:12:10.000Z 6.4000000953674 2022-09-17T09:12:14.000Z 6.5999999046326 2022-09-17T09:12:50.000Z 6.5999999046326 2022-09-17T09:12:51.000Z 6.5999999046326 2022-09-17T09:12:52.000Z 6.5999999046326 2022-09-17T09:12:57.000Z 6.4000000953674 2022-09-17T09:13:02.000Z 6.4000000953674 2022-09-17T09:13:07.000Z 6.5999999046326 2022-09-17T09:13:12.000Z 7 2022-09-17T09:13:16.000Z 7.1999998092651 2022-09-17T09:13:19.000Z 8.1999998092651 2022-09-17T09:13:23.000Z 9 2022-09-17T09:13:26.000Z 9.3999996185303 2022-09-17T09:13:27.000Z 10.800000190735 2022-09-17T09:13:31.000Z 11.39999961853 2022-09-17T09:13:33.000Z 12 2022-09-17T09:13:36.000Z 12.199999809265 2022-09-17T09:13:39.000Z 13 2022-09-17T09:13:46.000Z 13 2022-09-17T09:13:47.000Z 13.39999961853 2022-09-17T09:13:50.000Z 13.60000038147 2022-09-17T09:13:56.000Z 13.800000190735 2022-09-17T09:14:01.000Z 13.800000190735 2022-09-17T09:14:02.000Z 13.60000038147 2022-09-17T09:14:05.000Z 13.60000038147 2022-09-17T09:14:06.000Z 13.39999961853 2022-09-17T09:14:07.000Z 13 2022-09-17T09:14:13.000Z 13 2022-09-17T09:14:14.000Z 13 2022-09-17T09:14:15.000Z 12.60000038147 2022-09-17T09:14:17.000Z 11.60000038147 2022-09-17T09:14:22.000Z 11.199999809265 2022-09-17T09:14:24.000Z 10.60000038147 2022-09-17T09:14:27.000Z 9.3999996185303 2022-09-17T09:14:30.000Z 9.1999998092651 2022-09-17T09:14:31.000Z 8.3999996185303 2022-09-17T09:14:35.000Z 8.1999998092651 2022-09-17T09:14:38.000Z 9.1999998092651 2022-09-17T09:14:46.000Z 9.1999998092651 2022-09-17T09:14:52.000Z 8 2022-09-17T09:14:58.000Z 7.1999998092651 2022-09-17T09:15:01.000Z 6 2022-09-17T09:15:04.000Z 5.5999999046326 2022-09-17T09:15:06.000Z 5 2022-09-17T09:15:10.000Z 4.8000001907349 2022-09-17T09:15:11.000Z 4.8000001907349 2022-09-17T09:15:12.000Z 4.5999999046326 2022-09-17T09:15:15.000Z 4.4000000953674 2022-09-17T09:15:18.000Z 4.4000000953674 2022-09-17T09:15:20.000Z 4.4000000953674 2022-09-17T09:15:22.000Z 4.4000000953674 2022-09-17T09:15:23.000Z 4.4000000953674 2022-09-17T09:15:24.000Z 4.4000000953674 2022-09-17T09:15:27.000Z 4.1999998092651 2022-09-17T09:15:29.000Z 4.1999998092651 2022-09-17T09:15:35.000Z 4.1999998092651 2022-09-17T09:15:36.000Z 4.1999998092651 2022-09-17T09:15:37.000Z 4.4000000953674 2022-09-17T09:15:39.000Z 4.4000000953674 2022-09-17T09:15:40.000Z 4.4000000953674 2022-09-17T09:15:45.000Z 4.4000000953674 2022-09-17T09:15:47.000Z 4.4000000953674 2022-09-17T09:15:48.000Z 4.1999998092651 2022-09-17T09:15:52.000Z 4 2022-09-17T09:15:53.000Z 3.7999999523163 2022-09-17T09:15:56.000Z 3.7999999523163 2022-09-17T09:16:00.000Z 3.7999999523163 2022-09-17T09:16:03.000Z 3.7999999523163 2022-09-17T09:16:07.000Z 3.5999999046326 2022-09-17T09:16:09.000Z 3.5999999046326 2022-09-17T09:16:11.000Z 3.5999999046326 2022-09-17T09:16:13.000Z 3.5999999046326 2022-09-17T09:16:15.000Z 3.5999999046326 2022-09-17T09:16:17.000Z 3.7999999523163 2022-09-17T09:16:18.000Z 3.7999999523163 2022-09-17T09:16:19.000Z 3.7999999523163 2022-09-17T09:16:21.000Z 4 2022-09-17T09:16:22.000Z 4 2022-09-17T09:16:23.000Z 4 2022-09-17T09:16:25.000Z 4.1999998092651 2022-09-17T09:16:26.000Z 4.1999998092651 2022-09-17T09:16:29.000Z 4.1999998092651 2022-09-17T09:16:30.000Z 4.1999998092651 2022-09-17T09:16:33.000Z 4 2022-09-17T09:16:34.000Z 4.1999998092651 2022-09-17T09:16:35.000Z 4.4000000953674 2022-09-17T09:16:37.000Z 4.4000000953674 2022-09-17T09:16:39.000Z 4.8000001907349 2022-09-17T09:16:43.000Z 4.8000001907349 2022-09-17T09:16:45.000Z 4.8000001907349 2022-09-17T09:16:47.000Z 4.8000001907349 2022-09-17T09:16:49.000Z 4.8000001907349 2022-09-17T09:16:50.000Z 4.8000001907349 2022-09-17T09:16:51.000Z 4.8000001907349 2022-09-17T09:16:53.000Z 4.8000001907349 2022-09-17T09:16:55.000Z 4.8000001907349 2022-09-17T09:16:57.000Z 4.8000001907349 2022-09-17T09:17:01.000Z 4.8000001907349 2022-09-17T09:17:03.000Z 4.8000001907349 2022-09-17T09:17:06.000Z 4.8000001907349 2022-09-17T09:17:08.000Z 4.8000001907349 2022-09-17T09:17:10.000Z 4.8000001907349 2022-09-17T09:17:11.000Z 4.8000001907349 2022-09-17T09:17:13.000Z 4.8000001907349 2022-09-17T09:17:14.000Z 4.8000001907349 2022-09-17T09:17:15.000Z 4.8000001907349 2022-09-17T09:17:17.000Z 4.8000001907349 2022-09-17T09:17:19.000Z 4.8000001907349 2022-09-17T09:17:21.000Z 4.8000001907349 2022-09-17T09:17:23.000Z 4.8000001907349 2022-09-17T09:17:27.000Z 4.8000001907349 2022-09-17T09:17:29.000Z 4.8000001907349 2022-09-17T09:17:30.000Z 4.8000001907349 2022-09-17T09:17:31.000Z 4.8000001907349 2022-09-17T09:17:32.000Z 5 2022-09-17T09:17:34.000Z 5 2022-09-17T09:17:35.000Z 5 2022-09-17T09:17:40.000Z 5 2022-09-17T09:17:45.000Z 5 2022-09-17T09:17:46.000Z 5 2022-09-17T09:17:50.000Z 5.1999998092651 2022-09-17T09:17:51.000Z 5.1999998092651 2022-09-17T09:17:57.000Z 5.1999998092651 2022-09-17T09:17:58.000Z 5.1999998092651 2022-09-17T09:18:00.000Z 5.1999998092651 2022-09-17T09:18:01.000Z 5.1999998092651 2022-09-17T09:18:05.000Z 5.1999998092651 2022-09-17T09:18:07.000Z 5 2022-09-17T09:18:09.000Z 5 2022-09-17T09:18:12.000Z 5 2022-09-17T09:18:13.000Z 5 2022-09-17T09:18:15.000Z 5 2022-09-17T09:18:17.000Z 5 2022-09-17T09:18:18.000Z 5 2022-09-17T09:18:19.000Z 5 2022-09-17T09:18:21.000Z 5 2022-09-17T09:18:22.000Z 5 2022-09-17T09:18:24.000Z 5 2022-09-17T09:18:26.000Z 5.1999998092651 2022-09-17T09:18:30.000Z 5.1999998092651 2022-09-17T09:18:31.000Z 5.1999998092651 2022-09-17T09:18:33.000Z 5.1999998092651 2022-09-17T09:18:35.000Z 5 2022-09-17T09:18:42.000Z 5.1999998092651 2022-09-17T09:18:43.000Z 5.1999998092651 2022-09-17T09:18:45.000Z 5.1999998092651 2022-09-17T09:18:46.000Z 5.1999998092651 2022-09-17T09:18:49.000Z 5.1999998092651 2022-09-17T09:18:51.000Z 5.1999998092651 2022-09-17T09:18:54.000Z 5.1999998092651 2022-09-17T09:18:55.000Z 5.1999998092651 2022-09-17T09:18:57.000Z 5.1999998092651 2022-09-17T09:18:59.000Z 5.1999998092651 2022-09-17T09:19:01.000Z 5 2022-09-17T09:19:03.000Z 5 2022-09-17T09:19:04.000Z 4.8000001907349 2022-09-17T09:19:08.000Z 5 2022-09-17T09:19:12.000Z 5 2022-09-17T09:19:13.000Z 5 2022-09-17T09:19:16.000Z 4.5999999046326 2022-09-17T09:19:21.000Z 4.5999999046326 2022-09-17T09:19:23.000Z 4.5999999046326 2022-09-17T09:19:25.000Z 4.5999999046326 2022-09-17T09:19:27.000Z 4.5999999046326 2022-09-17T09:19:28.000Z 5 2022-09-17T09:19:35.000Z 5 2022-09-17T09:19:41.000Z 4.8000001907349 2022-09-17T09:19:47.000Z 5.4000000953674 2022-09-17T09:19:53.000Z 5.8000001907349 2022-09-17T09:20:02.000Z 5.8000001907349 2022-09-17T09:20:07.000Z 6.1999998092651 2022-09-17T09:20:18.000Z 6.4000000953674 2022-09-17T09:20:20.000Z 6.4000000953674 2022-09-17T09:20:21.000Z 6.5999999046326 2022-09-17T09:20:22.000Z 6.5999999046326 2022-09-17T09:20:25.000Z 7.1999998092651 2022-09-17T09:20:31.000Z 7.5999999046326 2022-09-17T09:20:34.000Z 8.1999998092651 2022-09-17T09:20:37.000Z 9.6000003814697 2022-09-17T09:20:51.000Z 9.6000003814697 2022-09-17T09:20:52.000Z 9.6000003814697 2022-09-17T09:20:55.000Z 9.8000001907349 2022-09-17T09:20:56.000Z 9.8000001907349 2022-09-17T09:20:59.000Z 10.60000038147 2022-09-17T09:21:03.000Z 11.199999809265 2022-09-17T09:21:05.000Z 11.800000190735 2022-09-17T09:21:07.000Z 13 2022-09-17T09:21:11.000Z 14 2022-09-17T09:21:16.000Z 14 2022-09-17T09:21:17.000Z 14.39999961853 2022-09-17T09:21:20.000Z 14.39999961853 2022-09-17T09:21:24.000Z 14.39999961853 2022-09-17T09:21:25.000Z 14.39999961853 2022-09-17T09:31:32.000Z 14.39999961853 2022-09-17T09:31:35.000Z 14.199999809265 2022-09-17T09:31:39.000Z 13.199999809265 2022-09-17T09:31:42.000Z 12.800000190735 2022-09-17T09:31:44.000Z 12.39999961853 2022-09-17T09:31:45.000Z 12.199999809265 2022-09-17T09:31:47.000Z 12 2022-09-17T09:31:48.000Z 10.800000190735 2022-09-17T09:31:50.000Z 10.199999809265 2022-09-17T09:31:52.000Z 10 2022-09-17T09:31:53.000Z 9.6000003814697 2022-09-17T09:31:54.000Z 8.8000001907349 2022-09-17T09:31:58.000Z 8.3999996185303 2022-09-17T09:31:59.000Z 7.5999999046326 2022-09-17T09:32:04.000Z 7.4000000953674 2022-09-17T09:32:05.000Z 6.5999999046326 2022-09-17T09:32:12.000Z 6.1999998092651 2022-09-17T09:32:14.000Z 5.5999999046326 2022-09-17T09:32:17.000Z 5.4000000953674 2022-09-17T09:32:18.000Z 5 2022-09-17T09:32:19.000Z 4.5999999046326 2022-09-17T09:32:23.000Z 4.5999999046326 2022-09-17T09:32:25.000Z 4.4000000953674 2022-09-17T09:32:28.000Z 4.4000000953674 2022-09-17T09:32:29.000Z 4.4000000953674 2022-09-17T09:32:34.000Z 4.1999998092651 2022-09-17T09:32:41.000Z 4.1999998092651 2022-09-17T09:32:47.000Z 4.1999998092651 2022-09-17T09:32:53.000Z 4.1999998092651 2022-09-17T09:32:55.000Z 4.1999998092651 2022-09-17T09:33:02.000Z 4.1999998092651 2022-09-17T09:33:09.000Z 4.1999998092651 2022-09-17T09:33:16.000Z 4.1999998092651 2022-09-17T09:33:17.000Z 4.1999998092651 2022-09-17T09:33:18.000Z 4.1999998092651 2022-09-17T09:33:23.000Z 4 2022-09-17T09:33:24.000Z 4 2022-09-17T09:33:26.000Z 3.7999999523163 2022-09-17T09:33:33.000Z 4.1999998092651 2022-09-17T09:33:42.000Z 4 2022-09-17T09:33:52.000Z 4 2022-09-17T09:33:55.000Z 4 2022-09-17T09:33:56.000Z 4.1999998092651 2022-09-17T09:33:58.000Z 4.4000000953674 2022-09-17T09:34:08.000Z 4.5999999046326 2022-09-17T09:34:15.000Z 4.5999999046326 2022-09-17T09:34:16.000Z 5 2022-09-17T09:34:22.000Z 5 2022-09-17T09:34:23.000Z 5.1999998092651 2022-09-17T09:34:28.000Z 5.1999998092651 2022-09-17T09:34:29.000Z 5 2022-09-17T09:34:30.000Z 4.8000001907349 2022-09-17T09:34:37.000Z 4.4000000953674 2022-09-17T09:34:42.000Z 4.5999999046326 2022-09-17T09:34:49.000Z 4.8000001907349 2022-09-17T09:34:56.000Z 5 2022-09-17T09:35:02.000Z 5.1999998092651 2022-09-17T09:35:03.000Z 5.1999998092651 2022-09-17T09:35:04.000Z 5.1999998092651 2022-09-17T09:35:07.000Z 5.1999998092651 2022-09-17T09:35:11.000Z 5.1999998092651 2022-09-17T09:35:12.000Z 5 2022-09-17T09:35:18.000Z 5.4000000953674 2022-09-17T09:35:27.000Z 5.4000000953674 2022-09-17T09:35:34.000Z 5.4000000953674 2022-09-17T09:35:40.000Z 5.4000000953674 2022-09-17T09:35:51.000Z 5.5999999046326 2022-09-17T09:35:55.000Z 5.5999999046326 2022-09-17T09:35:58.000Z 5.5999999046326 2022-09-17T09:36:05.000Z 5.5999999046326 2022-09-17T09:36:06.000Z 5.4000000953674 2022-09-17T09:36:08.000Z 5.1999998092651 2022-09-17T09:36:10.000Z 5.1999998092651 2022-09-17T09:36:12.000Z 5.1999998092651 2022-09-17T09:36:15.000Z 5 2022-09-17T09:36:22.000Z 4.4000000953674 2022-09-17T09:36:31.000Z 4.4000000953674 2022-09-17T09:36:32.000Z 4.4000000953674 2022-09-17T09:36:39.000Z 4 2022-09-17T09:36:49.000Z 3.7999999523163 2022-09-17T09:36:55.000Z 3.7999999523163 2022-09-17T09:36:57.000Z 3.7999999523163 2022-09-17T09:37:01.000Z 3.7999999523163 2022-09-17T09:37:03.000Z 3.5999999046326 2022-09-17T09:37:09.000Z 3.5999999046326 2022-09-17T09:37:10.000Z 3.5999999046326 2022-09-17T09:37:12.000Z 3.5999999046326 2022-09-17T09:37:13.000Z 3.7999999523163 2022-09-17T09:37:14.000Z 4 2022-09-17T09:37:16.000Z 4 2022-09-17T09:37:17.000Z 4 2022-09-17T09:37:18.000Z 4.1999998092651 2022-09-17T09:37:25.000Z 4.1999998092651 2022-09-17T09:37:31.000Z 3.7999999523163 2022-09-17T09:37:38.000Z 3.5999999046326 2022-09-17T09:37:45.000Z 3.7999999523163 2022-09-17T09:37:49.000Z 4 2022-09-17T09:37:51.000Z 4.1999998092651 2022-09-17T09:37:57.000Z 4.4000000953674 2022-09-17T09:38:00.000Z 4.8000001907349 2022-09-17T09:38:09.000Z 4.5999999046326 2022-09-17T09:38:15.000Z 4.5999999046326 2022-09-17T09:38:19.000Z 4.5999999046326 2022-09-17T09:38:24.000Z 4.5999999046326 2022-09-17T09:38:27.000Z 4.5999999046326 2022-09-17T09:38:34.000Z 4.5999999046326 2022-09-17T09:38:35.000Z 4.5999999046326 2022-09-17T09:38:36.000Z 4.5999999046326 2022-09-17T09:38:40.000Z 4.5999999046326 2022-09-17T09:38:45.000Z 4.5999999046326 2022-09-17T09:38:47.000Z 4.5999999046326 2022-09-17T09:38:49.000Z 4.4000000953674 2022-09-17T09:38:52.000Z 4.4000000953674 2022-09-17T09:38:55.000Z 4.5999999046326 2022-09-17T09:38:59.000Z 4.4000000953674 2022-09-17T09:39:07.000Z 4.4000000953674 2022-09-17T09:39:11.000Z 4.4000000953674 2022-09-17T09:39:17.000Z 4.4000000953674 2022-09-17T09:39:25.000Z 4.4000000953674 2022-09-17T09:39:33.000Z 4.5999999046326 2022-09-17T09:39:41.000Z 4.5999999046326 2022-09-17T09:39:51.000Z 4.5999999046326 2022-09-17T09:39:56.000Z 4.5999999046326 2022-09-17T09:40:02.000Z 4.4000000953674 2022-09-17T09:40:08.000Z 4.4000000953674 2022-09-17T09:40:13.000Z 4.4000000953674 2022-09-17T09:40:14.000Z 4.1999998092651 2022-09-17T09:40:26.000Z 4.1999998092651 2022-09-17T09:40:28.000Z 4.4000000953674 2022-09-17T09:40:33.000Z 4.5999999046326 2022-09-17T09:40:41.000Z 4.8000001907349 2022-09-17T09:40:51.000Z 4.8000001907349 2022-09-17T09:40:59.000Z 4.8000001907349 2022-09-17T09:41:01.000Z 4.8000001907349 2022-09-17T09:41:06.000Z 4.8000001907349 2022-09-17T09:41:07.000Z 4.8000001907349 2022-09-17T09:41:09.000Z 4.8000001907349 2022-09-17T09:41:11.000Z 4.8000001907349 2022-09-17T09:41:18.000Z 4.8000001907349 2022-09-17T09:41:27.000Z 5 2022-09-17T09:41:34.000Z 5 2022-09-17T09:41:42.000Z 4.8000001907349 2022-09-17T09:41:53.000Z 4.8000001907349 2022-09-17T09:42:03.000Z 5 2022-09-17T09:42:04.000Z 5 2022-09-17T09:42:15.000Z 5 2022-09-17T09:42:22.000Z 5 2022-09-17T09:42:23.000Z 5 2022-09-17T09:42:28.000Z 5 2022-09-17T09:42:29.000Z 4.8000001907349 2022-09-17T09:42:34.000Z 4.8000001907349 2022-09-17T09:42:43.000Z 5 2022-09-17T09:42:51.000Z 4.5999999046326 2022-09-17T09:42:59.000Z 4.5999999046326 2022-09-17T09:43:05.000Z 4.8000001907349 2022-09-17T09:43:12.000Z 4.5999999046326 2022-09-17T09:43:17.000Z 4.8000001907349 2022-09-17T09:43:18.000Z 4.8000001907349 2022-09-17T09:43:22.000Z 4.8000001907349 2022-09-17T09:43:24.000Z 4.8000001907349 2022-09-17T09:43:25.000Z 4.8000001907349 2022-09-17T09:43:33.000Z 4.8000001907349 2022-09-17T09:43:34.000Z 4.8000001907349 2022-09-17T09:43:39.000Z 4.5999999046326 2022-09-17T09:43:40.000Z 4.5999999046326 2022-09-17T09:43:43.000Z 4.5999999046326 2022-09-17T09:43:45.000Z 4.4000000953674 2022-09-17T09:43:48.000Z 4.4000000953674 2022-09-17T09:43:57.000Z 4.4000000953674 2022-09-17T09:44:01.000Z 4.4000000953674 2022-09-17T09:44:04.000Z 4.4000000953674 2022-09-17T09:44:05.000Z 4.4000000953674 2022-09-17T09:44:09.000Z 4.1999998092651 2022-09-17T09:44:16.000Z 4.1999998092651 2022-09-17T09:44:17.000Z 4.5999999046326 2022-09-17T09:44:24.000Z 4.8000001907349 2022-09-17T09:44:32.000Z 4.8000001907349 2022-09-17T09:44:33.000Z 4.8000001907349 2022-09-17T09:44:34.000Z 4.8000001907349 2022-09-17T09:44:39.000Z 4.8000001907349 2022-09-17T09:44:43.000Z 4.8000001907349 2022-09-17T09:44:45.000Z 4.8000001907349 2022-09-17T09:44:48.000Z 4.8000001907349 2022-09-17T09:44:50.000Z 5 2022-09-17T09:44:59.000Z 5 2022-09-17T09:45:01.000Z 5.1999998092651 2022-09-17T09:45:03.000Z 5.1999998092651 2022-09-17T09:45:04.000Z 5.1999998092651 2022-09-17T09:45:06.000Z 5.1999998092651 2022-09-17T09:45:09.000Z 4.5999999046326 2022-09-17T09:45:17.000Z 4.5999999046326 2022-09-17T09:45:25.000Z 4.4000000953674 2022-09-17T09:45:32.000Z 4.4000000953674 2022-09-17T09:45:35.000Z 4.4000000953674 2022-09-17T09:45:40.000Z 4.4000000953674 2022-09-17T09:45:47.000Z 4.4000000953674 2022-09-17T09:45:48.000Z 4.5999999046326 2022-09-17T09:45:49.000Z 4.5999999046326 2022-09-17T09:45:50.000Z 4.5999999046326 2022-09-17T09:45:51.000Z 4.5999999046326 2022-09-17T09:45:53.000Z 4.5999999046326 2022-09-17T09:45:55.000Z 4.5999999046326 2022-09-17T09:45:56.000Z 4.5999999046326 2022-09-17T09:45:57.000Z 4.8000001907349 2022-09-17T09:46:00.000Z 5.1999998092651 2022-09-17T09:46:06.000Z 5.4000000953674 2022-09-17T09:46:08.000Z 5.5999999046326 2022-09-17T09:46:11.000Z 5.5999999046326 2022-09-17T09:46:12.000Z 5.8000001907349 2022-09-17T09:46:13.000Z 5.5999999046326 2022-09-17T09:46:18.000Z 6 2022-09-17T09:46:28.000Z 6 2022-09-17T09:46:35.000Z 6 2022-09-17T09:46:36.000Z 6 2022-09-17T09:46:44.000Z 5.8000001907349 2022-09-17T09:46:52.000Z 5.8000001907349 2022-09-17T09:47:01.000Z 5.8000001907349 2022-09-17T09:47:11.000Z 5.8000001907349 2022-09-17T09:47:17.000Z 5.5999999046326 2022-09-17T09:47:23.000Z 5.5999999046326 2022-09-17T09:47:25.000Z 5.5999999046326 2022-09-17T09:47:29.000Z 5.5999999046326 2022-09-17T09:47:33.000Z 5.5999999046326 2022-09-17T09:47:36.000Z 5.5999999046326 2022-09-17T09:47:42.000Z 5.5999999046326 2022-09-17T09:47:45.000Z 5.5999999046326 2022-09-17T09:47:47.000Z 5.5999999046326 2022-09-17T09:47:49.000Z 5.5999999046326 2022-09-17T09:47:51.000Z 5.5999999046326 2022-09-17T09:48:00.000Z 5.5999999046326 2022-09-17T09:48:07.000Z 5.5999999046326 2022-09-17T09:48:11.000Z 5.1999998092651 2022-09-17T09:48:16.000Z 5.1999998092651 2022-09-17T09:48:22.000Z 5.5999999046326 2022-09-17T09:48:30.000Z 5.5999999046326 2022-09-17T09:48:38.000Z 5.8000001907349 2022-09-17T09:48:44.000Z 5.8000001907349 2022-09-17T09:48:46.000Z 5.8000001907349 2022-09-17T09:48:49.000Z 6 2022-09-17T09:48:52.000Z 6 2022-09-17T09:48:56.000Z 6 2022-09-17T09:48:58.000Z 6 2022-09-17T09:49:05.000Z 6.4000000953674 2022-09-17T09:49:09.000Z 6.1999998092651 2022-09-17T09:49:11.000Z 6 2022-09-17T09:49:16.000Z 6 2022-09-17T09:49:17.000Z 5.8000001907349 2022-09-17T09:49:22.000Z 5.8000001907349 2022-09-17T09:49:23.000Z 5.8000001907349 2022-09-17T09:49:25.000Z 5.8000001907349 2022-09-17T09:49:27.000Z 5.8000001907349 2022-09-17T09:49:28.000Z 5.8000001907349 2022-09-17T09:49:29.000Z 5.8000001907349 2022-09-17T09:49:30.000Z 5.8000001907349 2022-09-17T09:49:32.000Z 5.8000001907349 2022-09-17T09:49:33.000Z 5.5999999046326 2022-09-17T09:49:38.000Z 5.5999999046326 2022-09-17T09:49:40.000Z 5.5999999046326 2022-09-17T09:49:43.000Z 5.5999999046326 2022-09-17T09:49:46.000Z 5.5999999046326 2022-09-17T09:49:48.000Z 5.8000001907349 2022-09-17T09:49:52.000Z 5.8000001907349 2022-09-17T09:49:53.000Z 5.8000001907349 2022-09-17T09:49:55.000Z 5.8000001907349 2022-09-17T09:49:56.000Z 5.8000001907349 2022-09-17T09:49:57.000Z 5.8000001907349 2022-09-17T09:50:00.000Z 5.5999999046326 2022-09-17T09:50:01.000Z 5.4000000953674 2022-09-17T09:50:04.000Z 5.4000000953674 2022-09-17T09:50:07.000Z 5.4000000953674 2022-09-17T09:50:08.000Z 5.4000000953674 2022-09-17T09:50:12.000Z 5.4000000953674 2022-09-17T09:50:19.000Z 5.4000000953674 2022-09-17T09:50:20.000Z 5.4000000953674 2022-09-17T09:50:24.000Z 5.4000000953674 2022-09-17T09:50:31.000Z 5.4000000953674 2022-09-17T09:50:38.000Z 5.5999999046326 2022-09-17T09:50:40.000Z 5.4000000953674 2022-09-17T09:50:44.000Z 5.4000000953674 2022-09-17T09:50:46.000Z 5.4000000953674 2022-09-17T09:50:48.000Z 5.4000000953674 2022-09-17T09:50:50.000Z 5.4000000953674 2022-09-17T09:50:51.000Z 5.4000000953674 2022-09-17T09:50:56.000Z 5.1999998092651 2022-09-17T09:51:00.000Z 5.4000000953674 2022-09-17T09:51:04.000Z 5.4000000953674 2022-09-17T09:51:05.000Z 5.4000000953674 2022-09-17T09:51:06.000Z 5.8000001907349 2022-09-17T09:51:11.000Z 6.4000000953674 2022-09-17T09:51:17.000Z 6.8000001907349 2022-09-17T09:51:22.000Z 6.8000001907349 2022-09-17T09:51:23.000Z 7.5999999046326 2022-09-17T09:51:29.000Z 7.8000001907349 2022-09-17T09:51:30.000Z 8 2022-09-17T09:51:32.000Z 8.1999998092651 2022-09-17T09:51:34.000Z 8.3999996185303 2022-09-17T09:51:40.000Z 8.3999996185303 2022-09-17T09:51:48.000Z 8.6000003814697 2022-09-17T09:51:53.000Z 9.1999998092651 2022-09-17T09:51:56.000Z 9.8000001907349 2022-09-17T09:51:59.000Z 10.39999961853 2022-09-17T09:52:03.000Z 10.800000190735 2022-09-17T09:52:07.000Z 11.199999809265 2022-09-17T09:52:15.000Z 11.199999809265 2022-09-17T09:52:23.000Z 11 2022-09-17T09:52:24.000Z 11 2022-09-17T09:52:25.000Z 10.800000190735 2022-09-17T09:52:29.000Z 10.60000038147 2022-09-17T09:52:33.000Z 9.8000001907349 2022-09-17T09:53:58.000Z 9.3999996185303 2022-09-17T09:54:06.000Z 9.3999996185303 2022-09-17T09:54:09.000Z 9.1999998092651 2022-09-17T09:54:13.000Z 8.8000001907349 2022-09-17T09:54:17.000Z 8.6000003814697 2022-09-17T09:54:19.000Z 8.6000003814697 2022-09-17T09:54:20.000Z 8.6000003814697 2022-09-17T09:54:21.000Z 8 2022-09-17T09:54:23.000Z 7.5999999046326 2022-09-17T09:54:24.000Z 6.5999999046326 2022-09-17T09:54:29.000Z 6.5999999046326 2022-09-17T09:54:30.000Z 6.4000000953674 2022-09-17T09:54:32.000Z 6 2022-09-17T09:54:35.000Z 6.4000000953674 2022-09-17T09:54:40.000Z 6.8000001907349 2022-09-17T09:54:45.000Z 7 2022-09-17T09:54:46.000Z 6.5999999046326 2022-09-17T09:54:51.000Z 5.5999999046326 2022-09-17T09:54:54.000Z 5.1999998092651 2022-09-17T09:54:56.000Z 5 2022-09-17T09:55:04.000Z 5 2022-09-17T09:55:10.000Z 5 2022-09-17T09:55:15.000Z 5 2022-09-17T09:55:18.000Z 5 2022-09-17T09:55:20.000Z 5 2022-09-17T09:55:24.000Z 5 2022-09-17T09:55:25.000Z 5.1999998092651 2022-09-17T09:55:30.000Z 5.1999998092651 2022-09-17T09:55:33.000Z 5.1999998092651 2022-09-17T09:55:36.000Z 5.1999998092651 2022-09-17T09:55:38.000Z 5 2022-09-17T09:55:41.000Z 5.1999998092651 2022-09-17T09:55:48.000Z 5.1999998092651 2022-09-17T09:55:55.000Z 5.1999998092651 2022-09-17T09:56:01.000Z 5 2022-09-17T09:56:02.000Z 5 2022-09-17T09:56:04.000Z 5 2022-09-17T09:56:05.000Z 5 2022-09-17T09:56:06.000Z 5 2022-09-17T09:56:07.000Z 4.8000001907349 2022-09-17T09:56:14.000Z 4.8000001907349 2022-09-17T09:56:15.000Z 5.1999998092651 2022-09-17T09:56:24.000Z 5.1999998092651 2022-09-17T09:56:27.000Z 5.1999998092651 2022-09-17T09:56:29.000Z 5.8000001907349 2022-09-17T09:56:36.000Z 6.4000000953674 2022-09-17T09:56:38.000Z 7 2022-09-17T09:56:40.000Z 7.8000001907349 2022-09-17T09:56:45.000Z 8 2022-09-17T09:56:47.000Z 9.3999996185303 2022-09-17T09:56:52.000Z 9.3999996185303 2022-09-17T09:56:53.000Z 9.6000003814697 2022-09-17T09:56:55.000Z 9.6000003814697 2022-09-17T09:56:59.000Z 8.3999996185303 2022-09-17T09:57:05.000Z 8.1999998092651 2022-09-17T09:57:06.000Z 7.8000001907349 2022-09-17T09:57:07.000Z 7.1999998092651 2022-09-17T09:57:12.000Z 7.4000000953674 2022-09-17T09:57:19.000Z 7.5999999046326 2022-09-17T09:57:22.000Z 8.1999998092651 2022-09-17T09:57:27.000Z 9.1999998092651 2022-09-17T09:57:30.000Z 10.199999809265 2022-09-17T09:57:35.000Z 10.199999809265 2022-09-17T09:57:36.000Z 10.800000190735 2022-09-17T09:57:43.000Z 11 2022-09-17T09:57:48.000Z 11.199999809265 2022-09-17T09:57:49.000Z 11.39999961853 2022-09-17T09:57:53.000Z 11.39999961853 2022-09-17T09:57:54.000Z 11.39999961853 2022-09-17T09:57:55.000Z 11.39999961853 2022-09-17T09:57:56.000Z 11.39999961853 2022-09-17T09:57:58.000Z 11.199999809265 2022-09-17T09:58:32.000Z 11.199999809265 2022-09-17T09:58:33.000Z 11 2022-09-17T09:58:36.000Z 11 2022-09-17T09:58:38.000Z 11 2022-09-17T09:58:39.000Z 10.800000190735 2022-09-17T09:58:43.000Z 10.60000038147 2022-09-17T09:58:44.000Z 10.39999961853 2022-09-17T09:58:45.000Z 10.199999809265 2022-09-17T09:58:47.000Z 10 2022-09-17T09:58:50.000Z 9.1999998092651 2022-09-17T09:58:53.000Z 9 2022-09-17T09:58:55.000Z 8.8000001907349 2022-09-17T09:58:57.000Z 8.6000003814697 2022-09-17T09:59:02.000Z 8.3999996185303 2022-09-17T09:59:03.000Z 8.1999998092651 2022-09-17T09:59:04.000Z 7.8000001907349 2022-09-17T09:59:07.000Z 7.8000001907349 2022-09-17T09:59:08.000Z 7.4000000953674 2022-09-17T09:59:11.000Z 7.1999998092651 2022-09-17T09:59:12.000Z 7.1999998092651 2022-09-17T09:59:13.000Z 7.1999998092651 2022-09-17T09:59:15.000Z 7.1999998092651 2022-09-17T09:59:17.000Z 7.1999998092651 2022-09-17T09:59:24.000Z 7.4000000953674 2022-09-17T09:59:27.000Z 7.4000000953674 2022-09-17T09:59:30.000Z 7.4000000953674 2022-09-17T09:59:36.000Z 7.1999998092651 2022-09-17T09:59:43.000Z 7.1999998092651 2022-09-17T09:59:44.000Z 6.8000001907349 2022-09-17T09:59:49.000Z 6.8000001907349 2022-09-17T09:59:52.000Z 6.8000001907349 2022-09-17T09:59:53.000Z 7 2022-09-17T09:59:58.000Z 7.5999999046326 2022-09-17T10:00:04.000Z 7.8000001907349 2022-09-17T10:00:06.000Z 8.1999998092651 2022-09-17T10:00:12.000Z 8.1999998092651 2022-09-17T10:00:14.000Z 8.3999996185303 2022-09-17T10:00:18.000Z 8.3999996185303 2022-09-17T10:00:20.000Z 8.3999996185303 2022-09-17T10:00:21.000Z 8.8000001907349 2022-09-17T10:00:23.000Z 9.1999998092651 2022-09-17T10:00:25.000Z 10.39999961853 2022-09-17T10:00:31.000Z 11.39999961853 2022-09-17T10:00:49.000Z 11.60000038147 2022-09-17T10:00:53.000Z 11.800000190735 2022-09-17T10:00:56.000Z 12 2022-09-17T10:00:58.000Z 12.39999961853 2022-09-17T10:01:00.000Z 12.60000038147 2022-09-17T10:01:03.000Z 12.800000190735 2022-09-17T10:01:04.000Z 13 2022-09-17T10:01:07.000Z 13.199999809265 2022-09-17T10:01:09.000Z 13.39999961853 2022-09-17T10:01:11.000Z 14 2022-09-17T10:01:17.000Z 14.60000038147 2022-09-17T10:01:23.000Z 14.60000038147 2022-09-17T10:01:24.000Z 15 2022-09-17T10:01:27.000Z 15.60000038147 2022-09-17T10:01:30.000Z 15.800000190735 2022-09-17T10:01:31.000Z 16.60000038147 2022-09-17T10:01:37.000Z 17 2022-09-17T10:01:38.000Z 17.200000762939 2022-09-17T10:01:39.000Z 17.799999237061 2022-09-17T10:01:41.000Z 19 2022-09-17T10:01:45.000Z 18.799999237061 2022-09-17T10:01:46.000Z 19.60000038147 2022-09-17T10:01:49.000Z 19.799999237061 2022-09-17T10:01:52.000Z 20 2022-09-17T10:01:55.000Z 20.200000762939 2022-09-17T10:01:56.000Z 21.200000762939 2022-09-17T10:01:59.000Z 21.39999961853 2022-09-17T10:02:01.000Z 22 2022-09-17T10:02:05.000Z 22.200000762939 2022-09-17T10:02:06.000Z 22.39999961853 2022-09-17T10:02:08.000Z 22.60000038147 2022-09-17T10:02:10.000Z 22.60000038147 2022-09-17T10:02:11.000Z 23.60000038147 2022-09-17T10:02:15.000Z 24 2022-09-17T10:02:17.000Z 24.60000038147 2022-09-17T10:02:21.000Z 25 2022-09-17T10:02:23.000Z 25.39999961853 2022-09-17T10:02:25.000Z 25.60000038147 2022-09-17T10:02:26.000Z 26.799999237061 2022-09-17T10:02:34.000Z 27.799999237061 2022-09-17T10:02:39.000Z 28.799999237061 2022-09-17T10:02:45.000Z 29 2022-09-17T10:02:47.000Z 29.39999961853 2022-09-17T10:02:48.000Z 30 2022-09-17T10:02:51.000Z 30 2022-09-17T10:02:52.000Z 30.799999237061 2022-09-17T10:02:57.000Z 31 2022-09-17T10:02:58.000Z 31 2022-09-17T10:02:59.000Z 31.200000762939 2022-09-17T10:03:03.000Z 31.799999237061 2022-09-17T10:03:48.000Z 31.799999237061 2022-09-17T10:03:53.000Z 31.60000038147 2022-09-17T10:03:57.000Z 31.60000038147 2022-09-17T10:03:58.000Z 31.39999961853 2022-09-17T10:03:59.000Z 30.60000038147 2022-09-17T10:04:03.000Z 30.200000762939 2022-09-17T10:04:05.000Z 30 2022-09-17T10:04:07.000Z 29 2022-09-17T10:04:12.000Z 29 2022-09-17T10:04:13.000Z 28.799999237061 2022-09-17T10:04:14.000Z 28.60000038147 2022-09-17T10:04:15.000Z 27.60000038147 2022-09-17T10:04:22.000Z 27.39999961853 2022-09-17T10:04:27.000Z 28.200000762939 2022-09-17T10:04:34.000Z 29 2022-09-17T10:04:35.000Z 30.200000762939 2022-09-17T10:04:39.000Z 31.200000762939 2022-09-17T10:04:45.000Z 32.200000762939 2022-09-17T10:04:53.000Z 32.400001525879 2022-09-17T10:04:56.000Z 33 2022-09-17T10:05:03.000Z 33.400001525879 2022-09-17T10:05:11.000Z 34.200000762939 2022-09-17T10:05:18.000Z 34.599998474121 2022-09-17T10:05:20.000Z 34.599998474121 2022-09-17T10:05:21.000Z 34.599998474121 2022-09-17T10:05:22.000Z 34.599998474121 2022-09-17T10:05:24.000Z 34.799999237061 2022-09-17T10:05:25.000Z 34.799999237061 2022-09-17T10:05:34.000Z 35.400001525879 2022-09-17T10:05:44.000Z 35.599998474121 2022-09-17T10:05:53.000Z 35.799999237061 2022-09-17T10:06:02.000Z 35.599998474121 2022-09-17T10:06:03.000Z 35.599998474121 2022-09-17T10:06:05.000Z 35.599998474121 2022-09-17T10:06:07.000Z 35.400001525879 2022-09-17T10:06:09.000Z 35.400001525879 2022-09-17T10:06:11.000Z 35.400001525879 2022-09-17T10:06:14.000Z 35.400001525879 2022-09-17T10:06:17.000Z 35.599998474121 2022-09-17T10:06:26.000Z 35.599998474121 2022-09-17T10:06:34.000Z 35.200000762939 2022-09-17T10:06:42.000Z 34.599998474121 2022-09-17T10:06:51.000Z 34.400001525879 2022-09-17T10:06:53.000Z 34.200000762939 2022-09-17T10:06:55.000Z 33.799999237061 2022-09-17T10:06:58.000Z 33.599998474121 2022-09-17T10:06:59.000Z 33.599998474121 2022-09-17T10:07:00.000Z 33.200000762939 2022-09-17T10:07:02.000Z 33.200000762939 2022-09-17T10:07:03.000Z 33 2022-09-17T10:07:04.000Z 32.599998474121 2022-09-17T10:07:06.000Z 32.599998474121 2022-09-17T10:07:07.000Z 32.200000762939 2022-09-17T10:07:11.000Z 32 2022-09-17T10:07:16.000Z 32 2022-09-17T10:07:17.000Z 32 2022-09-17T10:07:21.000Z 32 2022-09-17T10:07:27.000Z 32 2022-09-17T10:07:28.000Z 30.799999237061 2022-09-17T10:08:10.000Z 30.799999237061 2022-09-17T10:08:39.000Z 30.60000038147 2022-09-17T10:08:43.000Z 30.60000038147 2022-09-17T10:08:45.000Z 30.60000038147 2022-09-17T10:08:46.000Z 30.39999961853 2022-09-17T10:13:55.000Z 30.39999961853 2022-09-17T10:13:56.000Z 30.60000038147 2022-09-17T10:14:40.000Z 30.799999237061 2022-09-17T10:14:42.000Z 30.799999237061 2022-09-17T10:14:45.000Z 31 2022-09-17T10:14:51.000Z 31 2022-09-17T10:14:57.000Z 31 2022-09-17T10:14:58.000Z 31 2022-09-17T10:15:02.000Z 29.799999237061 2022-09-17T10:15:10.000Z 29.60000038147 2022-09-17T10:15:11.000Z 29.39999961853 2022-09-17T10:15:12.000Z 28.799999237061 2022-09-17T10:15:14.000Z 28.39999961853 2022-09-17T10:15:15.000Z 28 2022-09-17T10:15:18.000Z 27.799999237061 2022-09-17T10:15:19.000Z 27.39999961853 2022-09-17T10:15:21.000Z 27.39999961853 2022-09-17T10:15:22.000Z 27.200000762939 2022-09-17T10:15:23.000Z 27 2022-09-17T10:15:26.000Z 26.39999961853 2022-09-17T10:15:29.000Z 26 2022-09-17T10:15:30.000Z 24.60000038147 2022-09-17T10:15:51.000Z 24.799999237061 2022-09-17T10:15:54.000Z 25.39999961853 2022-09-17T10:15:59.000Z 25.799999237061 2022-09-17T10:16:02.000Z 26.39999961853 2022-09-17T10:16:04.000Z 26.799999237061 2022-09-17T10:16:05.000Z 28.200000762939 2022-09-17T10:16:09.000Z 28.799999237061 2022-09-17T10:16:11.000Z 29.200000762939 2022-09-17T10:16:13.000Z 30.200000762939 2022-09-17T10:16:18.000Z 30.39999961853 2022-09-17T10:16:20.000Z 31 2022-09-17T10:16:26.000Z 31.200000762939 2022-09-17T10:16:31.000Z 31.39999961853 2022-09-17T10:16:32.000Z 31.60000038147 2022-09-17T10:45:12.000Z 31.60000038147 2022-09-17T10:45:14.000Z 31.200000762939 2022-09-17T10:45:19.000Z 31 2022-09-17T10:45:25.000Z 30.799999237061 2022-09-17T10:45:26.000Z 30.799999237061 2022-09-17T10:45:28.000Z 30.60000038147 2022-09-17T10:45:30.000Z 30.200000762939 2022-09-17T10:45:35.000Z 30 2022-09-17T10:45:38.000Z 29.799999237061 2022-09-17T10:45:40.000Z 29.799999237061 2022-09-17T10:45:42.000Z 29.799999237061 2022-09-17T10:45:45.000Z 29.60000038147 2022-09-17T10:45:51.000Z 29.60000038147 2022-09-17T10:45:58.000Z 29.60000038147 2022-09-17T10:46:06.000Z 29.60000038147 2022-09-17T10:46:07.000Z 29.60000038147 2022-09-17T10:46:10.000Z 29.60000038147 2022-09-17T10:46:12.000Z 29.200000762939 2022-09-17T10:46:22.000Z 29.200000762939 2022-09-17T10:46:27.000Z 29.39999961853 2022-09-17T10:46:43.000Z 29.39999961853 2022-09-17T10:46:45.000Z 29.39999961853 2022-09-17T10:46:49.000Z 29.200000762939 2022-09-17T10:46:55.000Z 28.799999237061 2022-09-17T10:46:59.000Z 28.60000038147 2022-09-17T10:47:01.000Z 27.799999237061 2022-09-17T10:47:05.000Z 27.39999961853 2022-09-17T10:47:09.000Z 26.799999237061 2022-09-17T10:47:15.000Z 26 2022-09-17T10:47:19.000Z 25.799999237061 2022-09-17T10:47:21.000Z 25.60000038147 2022-09-17T10:47:22.000Z 25.200000762939 2022-09-17T10:47:25.000Z 24.60000038147 2022-09-17T10:47:31.000Z 23.60000038147 2022-09-17T10:47:33.000Z 23.60000038147 2022-09-17T10:47:34.000Z 22.60000038147 2022-09-17T10:47:38.000Z 22 2022-09-17T10:47:39.000Z 20.799999237061 2022-09-17T10:47:41.000Z 20.39999961853 2022-09-17T10:47:42.000Z 19.60000038147 2022-09-17T10:47:45.000Z 18.60000038147 2022-09-17T10:47:48.000Z 18.200000762939 2022-09-17T10:47:49.000Z 18.200000762939 2022-09-17T10:47:52.000Z 18.200000762939 2022-09-17T10:47:54.000Z 18.39999961853 2022-09-17T10:47:57.000Z 18.799999237061 2022-09-17T10:47:58.000Z 19 2022-09-17T10:47:59.000Z 19.39999961853 2022-09-17T10:48:00.000Z 19.799999237061 2022-09-17T10:48:02.000Z 19.799999237061 2022-09-17T10:48:03.000Z 20.200000762939 2022-09-17T10:48:04.000Z 20.799999237061 2022-09-17T10:48:06.000Z 21.39999961853 2022-09-17T10:48:08.000Z 21.799999237061 2022-09-17T10:48:10.000Z 22.799999237061 2022-09-17T10:48:15.000Z 23.200000762939 2022-09-17T10:48:16.000Z 24 2022-09-17T10:48:20.000Z 24.39999961853 2022-09-17T10:48:22.000Z 25.39999961853 2022-09-17T10:48:27.000Z 25.39999961853 2022-09-17T10:48:28.000Z 26.39999961853 2022-09-17T10:48:36.000Z 26.799999237061 2022-09-17T10:48:43.000Z 26.799999237061 2022-09-17T10:48:48.000Z 27 2022-09-17T10:48:50.000Z 27.39999961853 2022-09-17T10:48:56.000Z 27.60000038147 2022-09-17T10:48:58.000Z 28 2022-09-17T10:49:03.000Z 28 2022-09-17T10:49:04.000Z 28 2022-09-17T10:49:13.000Z 28.39999961853 2022-09-17T10:49:23.000Z 28.39999961853 2022-09-17T10:49:30.000Z 28.39999961853 2022-09-17T10:49:31.000Z 28.60000038147 2022-09-17T10:49:33.000Z 29.200000762939 2022-09-17T10:49:44.000Z 29.799999237061 2022-09-17T10:49:48.000Z 30.39999961853 2022-09-17T10:49:54.000Z 31 2022-09-17T10:49:57.000Z 31.60000038147 2022-09-17T10:50:03.000Z 32 2022-09-17T10:50:07.000Z 32.599998474121 2022-09-17T10:50:13.000Z 33 2022-09-17T10:50:15.000Z 34 2022-09-17T10:50:20.000Z 34.400001525879 2022-09-17T10:50:22.000Z 35.200000762939 2022-09-17T10:50:28.000Z 35.599998474121 2022-09-17T10:50:33.000Z 35.599998474121 2022-09-17T10:50:40.000Z 35.200000762939 2022-09-17T10:50:48.000Z 34.400001525879 2022-09-17T10:50:56.000Z 34 2022-09-17T10:50:59.000Z 33 2022-09-17T10:51:07.000Z 32.799999237061 2022-09-17T10:51:08.000Z 31.60000038147 2022-09-17T10:51:14.000Z 31.60000038147 2022-09-17T10:51:15.000Z 31.39999961853 2022-09-17T10:51:16.000Z 30.60000038147 2022-09-17T10:51:19.000Z 29.60000038147 2022-09-17T10:51:23.000Z 29.39999961853 2022-09-17T10:51:24.000Z 28.39999961853 2022-09-17T10:51:28.000Z 27.39999961853 2022-09-17T10:51:32.000Z 27 2022-09-17T10:51:33.000Z 26.39999961853 2022-09-17T10:51:35.000Z 25.39999961853 2022-09-17T10:51:41.000Z 24.39999961853 2022-09-17T10:51:47.000Z 23.799999237061 2022-09-17T10:51:50.000Z 23.200000762939 2022-09-17T10:51:54.000Z 22.39999961853 2022-09-17T10:52:00.000Z 22.200000762939 2022-09-17T10:52:02.000Z 21.60000038147 2022-09-17T10:52:08.000Z 21 2022-09-17T10:52:09.000Z 21 2022-09-17T10:52:10.000Z 20.200000762939 2022-09-17T10:52:16.000Z 20 2022-09-17T10:52:22.000Z 20.60000038147 2022-09-17T10:52:31.000Z 21.200000762939 2022-09-17T10:52:34.000Z 21.60000038147 2022-09-17T10:52:37.000Z 22.39999961853 2022-09-17T10:52:40.000Z 23.39999961853 2022-09-17T10:52:46.000Z 23.60000038147 2022-09-17T10:52:47.000Z 24.60000038147 2022-09-17T10:52:52.000Z 24.799999237061 2022-09-17T10:52:53.000Z 25.60000038147 2022-09-17T10:52:59.000Z 26 2022-09-17T10:53:01.000Z 26.799999237061 2022-09-17T10:53:06.000Z 27.200000762939 2022-09-17T10:53:09.000Z 27.39999961853 2022-09-17T10:53:10.000Z 27.799999237061 2022-09-17T10:53:12.000Z 28.60000038147 2022-09-17T10:53:17.000Z 29 2022-09-17T10:53:19.000Z 29.60000038147 2022-09-17T10:53:25.000Z 30 2022-09-17T10:53:28.000Z 31 2022-09-17T10:53:34.000Z 31.200000762939 2022-09-17T10:53:35.000Z 32.200000762939 2022-09-17T10:53:43.000Z 32.400001525879 2022-09-17T10:53:44.000Z 33.200000762939 2022-09-17T10:53:51.000Z 33.599998474121 2022-09-17T10:53:53.000Z 34.400001525879 2022-09-17T10:53:59.000Z 34.799999237061 2022-09-17T10:54:03.000Z 34.799999237061 2022-09-17T10:54:04.000Z 35.400001525879 2022-09-17T10:54:08.000Z 35.799999237061 2022-09-17T10:54:11.000Z 36.599998474121 2022-09-17T10:54:15.000Z 37.400001525879 2022-09-17T10:54:20.000Z 37.599998474121 2022-09-17T10:54:21.000Z 38.400001525879 2022-09-17T10:54:28.000Z 38.799999237061 2022-09-17T10:54:31.000Z 39.200000762939 2022-09-17T10:54:34.000Z 39.799999237061 2022-09-17T10:54:39.000Z 40.400001525879 2022-09-17T10:54:43.000Z 40.799999237061 2022-09-17T10:54:45.000Z 41.400001525879 2022-09-17T10:54:51.000Z 42 2022-09-17T10:54:54.000Z 43 2022-09-17T10:55:00.000Z 43 2022-09-17T10:55:01.000Z 44 2022-09-17T10:55:07.000Z 45.200000762939 2022-09-17T10:55:16.000Z 45.200000762939 2022-09-17T10:55:17.000Z 45.400001525879 2022-09-17T10:55:18.000Z 46 2022-09-17T10:55:22.000Z 46.400001525879 2022-09-17T10:55:25.000Z 46.799999237061 2022-09-17T10:55:29.000Z 47.400001525879 2022-09-17T10:55:33.000Z 47.799999237061 2022-09-17T10:55:36.000Z 48.400001525879 2022-09-17T10:55:42.000Z 48.799999237061 2022-09-17T10:55:44.000Z 48.799999237061 2022-09-17T10:55:51.000Z 48.799999237061 2022-09-17T10:55:57.000Z 48.599998474121 2022-09-17T10:56:02.000Z 48.400001525879 2022-09-17T10:56:04.000Z 46.400001525879 2022-09-17T11:11:29.000Z 49.200000762939 2022-09-17T11:11:30.000Z 49 2022-09-17T11:11:31.000Z 48.200000762939 2022-09-17T11:11:36.000Z 47.799999237061 2022-09-17T11:11:38.000Z 47.599998474121 2022-09-17T11:11:41.000Z 47.799999237061 2022-09-17T11:11:42.000Z 47.599998474121 2022-09-17T11:11:47.000Z 47.400001525879 2022-09-17T11:11:51.000Z 47.200000762939 2022-09-17T11:11:53.000Z 47 2022-09-17T11:11:54.000Z 46.200000762939 2022-09-17T11:11:59.000Z 46 2022-09-17T11:12:00.000Z 45.400001525879 2022-09-17T11:12:03.000Z 45 2022-09-17T11:12:04.000Z 44.200000762939 2022-09-17T11:12:09.000Z 43.599998474121 2022-09-17T11:12:11.000Z 43 2022-09-17T11:12:13.000Z 42.799999237061 2022-09-17T11:12:15.000Z 42.599998474121 2022-09-17T11:12:17.000Z 42.400001525879 2022-09-17T11:12:18.000Z 42.200000762939 2022-09-17T11:12:21.000Z 42 2022-09-17T11:12:22.000Z 41.799999237061 2022-09-17T11:12:25.000Z 41.400001525879 2022-09-17T11:12:27.000Z 40.799999237061 2022-09-17T11:12:31.000Z 40.799999237061 2022-09-17T11:12:32.000Z 40.200000762939 2022-09-17T11:12:34.000Z 39.599998474121 2022-09-17T11:12:36.000Z 39.400001525879 2022-09-17T11:12:37.000Z 39.200000762939 2022-09-17T11:12:38.000Z 38.200000762939 2022-09-17T11:12:44.000Z 37 2022-09-17T11:12:47.000Z 35.799999237061 2022-09-17T11:12:51.000Z 34.599998474121 2022-09-17T11:12:54.000Z 33.599998474121 2022-09-17T11:12:58.000Z 32.400001525879 2022-09-17T11:13:01.000Z 32.200000762939 2022-09-17T11:13:02.000Z 31.39999961853 2022-09-17T11:13:04.000Z 30.39999961853 2022-09-17T11:13:07.000Z 29.200000762939 2022-09-17T11:13:11.000Z 28.60000038147 2022-09-17T11:13:14.000Z 28.200000762939 2022-09-17T11:13:16.000Z 27 2022-09-17T11:13:20.000Z 26.799999237061 2022-09-17T11:13:22.000Z 26 2022-09-17T11:13:25.000Z 25.60000038147 2022-09-17T11:13:26.000Z 25.39999961853 2022-09-17T11:13:29.000Z 24.799999237061 2022-09-17T11:13:31.000Z 23.60000038147 2022-09-17T11:13:37.000Z 23.39999961853 2022-09-17T11:13:38.000Z 23.39999961853 2022-09-17T11:13:39.000Z 22.39999961853 2022-09-17T11:13:44.000Z 22.39999961853 2022-09-17T11:13:45.000Z 21.39999961853 2022-09-17T11:13:48.000Z 20.799999237061 2022-09-17T11:13:50.000Z 20.60000038147 2022-09-17T11:13:51.000Z 20.200000762939 2022-09-17T11:13:53.000Z 19.200000762939 2022-09-17T11:13:57.000Z 19 2022-09-17T11:13:58.000Z 17.799999237061 2022-09-17T11:14:02.000Z 17 2022-09-17T11:14:04.000Z 16.39999961853 2022-09-17T11:14:06.000Z 15.199999809265 2022-09-17T11:14:09.000Z 15 2022-09-17T11:14:10.000Z 13.800000190735 2022-09-17T11:14:13.000Z 13.199999809265 2022-09-17T11:14:15.000Z 12.800000190735 2022-09-17T11:14:16.000Z 12.800000190735 2022-09-17T11:14:17.000Z 11.800000190735 2022-09-17T11:14:20.000Z 11.199999809265 2022-09-17T11:14:22.000Z 10.800000190735 2022-09-17T11:14:24.000Z 10 2022-09-17T11:14:29.000Z 10 2022-09-17T11:14:30.000Z 10 2022-09-17T11:14:36.000Z 10.199999809265 2022-09-17T11:14:42.000Z 10.39999961853 2022-09-17T11:14:47.000Z 10.60000038147 2022-09-17T11:14:50.000Z 10.800000190735 2022-09-17T11:14:51.000Z 11 2022-09-17T11:14:54.000Z 11 2022-09-17T11:15:00.000Z 11 2022-09-17T11:15:01.000Z 11 2022-09-17T11:15:05.000Z 11.39999961853 2022-09-17T11:15:09.000Z 11.800000190735 2022-09-17T11:15:11.000Z 12.60000038147 2022-09-17T11:15:18.000Z 12.800000190735 2022-09-17T11:15:19.000Z 13.39999961853 2022-09-17T11:15:23.000Z 14 2022-09-17T11:15:26.000Z 14.60000038147 2022-09-17T11:15:28.000Z 15 2022-09-17T11:15:31.000Z 15.60000038147 2022-09-17T11:15:34.000Z 16.200000762939 2022-09-17T11:15:36.000Z 17 2022-09-17T11:15:41.000Z 17.39999961853 2022-09-17T11:15:42.000Z 17.799999237061 2022-09-17T11:15:47.000Z 18.39999961853 2022-09-17T11:15:50.000Z 18.799999237061 2022-09-17T11:15:58.000Z 18.799999237061 2022-09-17T11:16:07.000Z 18.60000038147 2022-09-17T11:16:13.000Z 18.60000038147 2022-09-17T11:16:18.000Z 18.799999237061 2022-09-17T11:16:29.000Z 18.799999237061 2022-09-17T11:16:36.000Z 18.799999237061 2022-09-17T11:16:37.000Z 19 2022-09-17T11:16:45.000Z 19 2022-09-17T11:16:53.000Z 19.200000762939 2022-09-17T11:16:57.000Z 19.60000038147 2022-09-17T11:17:02.000Z 20 2022-09-17T11:17:05.000Z 20.60000038147 2022-09-17T11:17:09.000Z 21.200000762939 2022-09-17T11:17:13.000Z 21.799999237061 2022-09-17T11:17:17.000Z 22.60000038147 2022-09-17T11:17:27.000Z 22.799999237061 2022-09-17T11:17:30.000Z 23.200000762939 2022-09-17T11:17:39.000Z 23.39999961853 2022-09-17T11:17:47.000Z 24 2022-09-17T11:17:51.000Z 24.200000762939 2022-09-17T11:17:57.000Z 24.39999961853 2022-09-17T11:18:00.000Z 24.60000038147 2022-09-17T11:18:04.000Z 24.39999961853 2022-09-17T11:18:08.000Z 24.39999961853 2022-09-17T11:18:11.000Z 24 2022-09-17T11:18:18.000Z 23.200000762939 2022-09-17T11:18:24.000Z 22.799999237061 2022-09-17T11:18:27.000Z 22 2022-09-17T11:18:31.000Z 21.60000038147 2022-09-17T11:18:33.000Z 20.60000038147 2022-09-17T11:18:39.000Z 19.799999237061 2022-09-17T11:18:42.000Z 19.39999961853 2022-09-17T11:18:45.000Z 18.39999961853 2022-09-17T11:18:50.000Z 18.200000762939 2022-09-17T11:18:51.000Z 17.200000762939 2022-09-17T11:18:57.000Z 17 2022-09-17T11:18:58.000Z 16.200000762939 2022-09-17T11:19:04.000Z 15.39999961853 2022-09-17T11:19:07.000Z 15.199999809265 2022-09-17T11:19:08.000Z 14.39999961853 2022-09-17T11:19:15.000Z 14.199999809265 2022-09-17T11:19:16.000Z 14 2022-09-17T11:19:17.000Z 13 2022-09-17T11:19:21.000Z 11.800000190735 2022-09-17T11:19:26.000Z 11.60000038147 2022-09-17T11:19:28.000Z 10.800000190735 2022-09-17T11:19:34.000Z 10.800000190735 2022-09-17T11:19:35.000Z 10.60000038147 2022-09-17T11:19:40.000Z 10 2022-09-17T11:19:48.000Z 9.6000003814697 2022-09-17T11:19:52.000Z 9.6000003814697 2022-09-17T11:19:55.000Z 10.39999961853 2022-09-17T11:20:04.000Z 10.60000038147 2022-09-17T11:20:07.000Z 11 2022-09-17T11:20:10.000Z 11.199999809265 2022-09-17T11:20:13.000Z 11.800000190735 2022-09-17T11:20:18.000Z 12 2022-09-17T11:20:19.000Z 12.39999961853 2022-09-17T11:20:28.000Z 12.800000190735 2022-09-17T11:20:37.000Z 13 2022-09-17T11:20:40.000Z 13.800000190735 2022-09-17T11:20:49.000Z 14 2022-09-17T11:20:50.000Z 15.199999809265 2022-09-17T11:20:56.000Z 15.39999961853 2022-09-17T11:20:59.000Z 16.39999961853 2022-09-17T11:21:10.000Z 17 2022-09-17T11:21:21.000Z 17.39999961853 2022-09-17T11:21:25.000Z 17.799999237061 2022-09-17T11:21:31.000Z 18.39999961853 2022-09-17T11:21:36.000Z 19 2022-09-17T11:21:41.000Z 19.39999961853 2022-09-17T11:21:48.000Z 19.60000038147 2022-09-17T11:21:52.000Z 20 2022-09-17T11:22:01.000Z 20.39999961853 2022-09-17T11:22:06.000Z 21.200000762939 2022-09-17T11:22:12.000Z 21.60000038147 2022-09-17T11:22:16.000Z 22.39999961853 2022-09-17T11:22:23.000Z 22.60000038147 2022-09-17T11:22:24.000Z 23.60000038147 2022-09-17T11:22:31.000Z 23.799999237061 2022-09-17T11:22:32.000Z 24.799999237061 2022-09-17T11:22:38.000Z 25.39999961853 2022-09-17T11:22:43.000Z 25.799999237061 2022-09-17T11:22:46.000Z 26.60000038147 2022-09-17T11:22:53.000Z 26.799999237061 2022-09-17T11:22:55.000Z 27.799999237061 2022-09-17T11:23:01.000Z 28.200000762939 2022-09-17T11:23:02.000Z 29 2022-09-17T11:23:09.000Z 29.799999237061 2022-09-17T11:23:14.000Z 30 2022-09-17T11:23:16.000Z 31.200000762939 2022-09-17T11:23:25.000Z 31.200000762939 2022-09-17T11:23:26.000Z 31.799999237061 2022-09-17T11:23:34.000Z 32.200000762939 2022-09-17T11:23:39.000Z 32.799999237061 2022-09-17T11:23:45.000Z 33.599998474121 2022-09-17T11:23:50.000Z 34 2022-09-17T11:23:55.000Z 34 2022-09-17T11:23:56.000Z 34.599998474121 2022-09-17T11:24:03.000Z 34.599998474121 2022-09-17T11:24:05.000Z 35.200000762939 2022-09-17T11:24:14.000Z 35.599998474121 2022-09-17T11:24:19.000Z 36.200000762939 2022-09-17T11:24:25.000Z 36.599998474121 2022-09-17T11:24:29.000Z 37 2022-09-17T11:24:36.000Z 37.799999237061 2022-09-17T11:24:46.000Z 38.799999237061 2022-09-17T11:24:56.000Z 40 2022-09-17T11:25:07.000Z 40.599998474121 2022-09-17T11:25:14.000Z 40.599998474121 2022-09-17T11:25:16.000Z 40.599998474121 2022-09-17T11:25:17.000Z 40.799999237061 2022-09-17T11:25:20.000Z 41 2022-09-17T11:25:23.000Z 41 2022-09-17T11:25:24.000Z 41 2022-09-17T11:25:31.000Z 41.599998474121 2022-09-17T11:25:41.000Z 41.799999237061 2022-09-17T11:25:46.000Z 42 2022-09-17T11:25:47.000Z 42.200000762939 2022-09-17T11:25:49.000Z 42.599998474121 2022-09-17T11:25:53.000Z 42.799999237061 2022-09-17T11:25:56.000Z 42.799999237061 2022-09-17T11:26:06.000Z 42.599998474121 2022-09-17T11:26:10.000Z 42.400001525879 2022-09-17T11:26:12.000Z 41.400001525879 2022-09-17T11:26:16.000Z 41 2022-09-17T11:26:18.000Z 40.200000762939 2022-09-17T11:26:25.000Z 39.799999237061 2022-09-17T11:26:26.000Z 39.400001525879 2022-09-17T11:26:31.000Z 38.799999237061 2022-09-17T11:26:36.000Z 38 2022-09-17T11:26:43.000Z 37.799999237061 2022-09-17T11:26:47.000Z 37.200000762939 2022-09-17T11:26:52.000Z 36.799999237061 2022-09-17T11:26:59.000Z 35.599998474121 2022-09-17T11:27:08.000Z 34.599998474121 2022-09-17T11:27:15.000Z 34.400001525879 2022-09-17T11:27:18.000Z 33.599998474121 2022-09-17T11:27:25.000Z 33 2022-09-17T11:27:29.000Z 32.599998474121 2022-09-17T11:27:32.000Z 32.599998474121 2022-09-17T11:27:33.000Z 32 2022-09-17T11:27:37.000Z 31.200000762939 2022-09-17T11:27:40.000Z 30.39999961853 2022-09-17T11:27:43.000Z 30.200000762939 2022-09-17T11:27:45.000Z 29 2022-09-17T11:27:51.000Z 28.60000038147 2022-09-17T11:27:52.000Z 28 2022-09-17T11:27:55.000Z 27 2022-09-17T11:27:59.000Z 26.39999961853 2022-09-17T11:28:01.000Z 25.60000038147 2022-09-17T11:28:04.000Z 24.60000038147 2022-09-17T11:28:07.000Z 24 2022-09-17T11:28:09.000Z 23.60000038147 2022-09-17T11:28:10.000Z 23 2022-09-17T11:28:12.000Z 22.60000038147 2022-09-17T11:28:14.000Z 21.799999237061 2022-09-17T11:28:16.000Z 21.39999961853 2022-09-17T11:28:17.000Z 20.799999237061 2022-09-17T11:28:20.000Z 20.39999961853 2022-09-17T11:28:22.000Z 20 2022-09-17T11:28:23.000Z 19.60000038147 2022-09-17T11:28:24.000Z 19.39999961853 2022-09-17T11:28:26.000Z 19.200000762939 2022-09-17T11:28:28.000Z 19.799999237061 2022-09-17T11:28:35.000Z 21 2022-09-17T11:28:42.000Z 21.39999961853 2022-09-17T11:28:44.000Z 21.200000762939 2022-09-17T11:28:49.000Z 20.799999237061 2022-09-17T11:28:52.000Z 20 2022-09-17T11:28:57.000Z 18.799999237061 2022-09-17T11:29:01.000Z 18.200000762939 2022-09-17T11:29:02.000Z 17.799999237061 2022-09-17T11:29:04.000Z 17.60000038147 2022-09-17T11:29:05.000Z 16.60000038147 2022-09-17T11:29:07.000Z 16 2022-09-17T11:29:09.000Z 15.199999809265 2022-09-17T11:29:11.000Z 13.800000190735 2022-09-17T11:29:15.000Z 13.60000038147 2022-09-17T11:29:16.000Z 12.60000038147 2022-09-17T11:29:20.000Z 12 2022-09-17T11:29:22.000Z 11.60000038147 2022-09-17T11:29:24.000Z 10.39999961853 2022-09-17T11:29:28.000Z 10.199999809265 2022-09-17T11:29:29.000Z 10 2022-09-17T11:29:32.000Z 9.8000001907349 2022-09-17T11:29:33.000Z 9.8000001907349 2022-09-17T11:29:36.000Z 9.8000001907349 2022-09-17T11:29:38.000Z 10.199999809265 2022-09-17T11:29:39.000Z 10 2022-09-17T11:29:42.000Z 10.199999809265 2022-09-17T11:29:44.000Z 10.60000038147 2022-09-17T11:29:51.000Z 10.800000190735 2022-09-17T11:29:52.000Z 11.39999961853 2022-09-17T11:29:58.000Z 11.60000038147 2022-09-17T11:30:00.000Z 12.199999809265 2022-09-17T11:30:05.000Z 12.39999961853 2022-09-17T11:30:08.000Z 12.39999961853 2022-09-17T11:30:09.000Z 12.800000190735 2022-09-17T11:30:16.000Z 13 2022-09-17T11:30:18.000Z 13.39999961853 2022-09-17T11:30:23.000Z 13.39999961853 2022-09-17T11:30:25.000Z 13.60000038147 2022-09-17T11:30:28.000Z 13.60000038147 2022-09-17T11:30:31.000Z 13.800000190735 2022-09-17T11:30:37.000Z 14 2022-09-17T11:30:41.000Z 13.800000190735 2022-09-17T11:30:45.000Z 13.60000038147 2022-09-17T11:30:48.000Z 13.39999961853 2022-09-17T11:30:49.000Z 12.800000190735 2022-09-17T11:30:51.000Z 12.39999961853 2022-09-17T11:30:52.000Z 11.800000190735 2022-09-17T11:30:53.000Z 11.60000038147 2022-09-17T11:30:54.000Z 11 2022-09-17T11:30:55.000Z 10.199999809265 2022-09-17T11:30:58.000Z 9.3999996185303 2022-09-17T11:30:59.000Z 8.3999996185303 2022-09-17T11:31:01.000Z 7.8000001907349 2022-09-17T11:31:02.000Z 7.5999999046326 2022-09-17T11:31:03.000Z 7 2022-09-17T11:31:04.000Z 6.1999998092651 2022-09-17T11:31:07.000Z 5.8000001907349 2022-09-17T11:31:11.000Z 5 2022-09-17T11:35:50.000Z 5.1999998092651 2022-09-17T11:35:53.000Z 5.1999998092651 2022-09-17T11:35:56.000Z 5 2022-09-17T11:35:59.000Z 5 2022-09-17T11:36:03.000Z 4.8000001907349 2022-09-17T11:36:05.000Z 4.4000000953674 2022-09-17T11:36:13.000Z 5 2022-09-17T11:36:17.000Z 6 2022-09-17T11:36:21.000Z 6.4000000953674 2022-09-17T11:36:24.000Z 7 2022-09-17T11:36:27.000Z 7.4000000953674 2022-09-17T11:36:30.000Z 8.1999998092651 2022-09-17T11:36:35.000Z 8.6000003814697 2022-09-17T11:36:37.000Z 9.1999998092651 2022-09-17T11:36:38.000Z 10.39999961853 2022-09-17T11:36:40.000Z 11.60000038147 2022-09-17T11:36:43.000Z 12.60000038147 2022-09-17T11:36:49.000Z 13 2022-09-17T11:36:51.000Z 13.199999809265 2022-09-17T11:36:52.000Z 13.60000038147 2022-09-17T11:36:56.000Z 13.60000038147 2022-09-17T11:36:57.000Z 14 2022-09-17T11:37:02.000Z 14.800000190735 2022-09-17T11:37:08.000Z 14.800000190735 2022-09-17T11:37:09.000Z 15 2022-09-17T11:37:13.000Z 15.800000190735 2022-09-17T11:37:19.000Z 16 2022-09-17T11:37:20.000Z 16.39999961853 2022-09-17T11:37:24.000Z 16.799999237061 2022-09-17T11:37:30.000Z 17 2022-09-17T11:37:33.000Z 17.39999961853 2022-09-17T11:37:36.000Z 17.60000038147 2022-09-17T11:37:41.000Z 18 2022-09-17T11:37:47.000Z 18 2022-09-17T11:37:49.000Z 18.39999961853 2022-09-17T11:37:56.000Z 18.799999237061 2022-09-17T11:38:01.000Z 19 2022-09-17T11:38:02.000Z 19.799999237061 2022-09-17T11:38:08.000Z 20 2022-09-17T11:38:14.000Z 20 2022-09-17T11:38:16.000Z 19.799999237061 2022-09-17T11:38:18.000Z 19.39999961853 2022-09-17T11:38:21.000Z 19.200000762939 2022-09-17T11:38:22.000Z 19 2022-09-17T11:38:28.000Z 19.200000762939 2022-09-17T11:38:35.000Z 19.200000762939 2022-09-17T11:38:37.000Z 18.60000038147 2022-09-17T11:39:32.000Z 18.60000038147 2022-09-17T11:39:33.000Z 18.60000038147 2022-09-17T11:39:34.000Z 18.39999961853 2022-09-17T11:39:38.000Z 18 2022-09-17T11:39:40.000Z 17.60000038147 2022-09-17T11:39:43.000Z 17 2022-09-17T11:39:45.000Z 18.60000038147 2022-09-17T12:01:06.000Z 18.39999961853 2022-09-17T12:01:09.000Z 18.60000038147 2022-09-17T12:01:10.000Z 18.60000038147 2022-09-17T12:01:12.000Z 18.60000038147 2022-09-17T12:01:13.000Z 18.60000038147 2022-09-17T12:01:14.000Z 18.200000762939 2022-09-17T12:01:16.000Z 18 2022-09-17T12:01:18.000Z 18 2022-09-17T12:01:20.000Z 17.799999237061 2022-09-17T12:01:24.000Z 17.799999237061 2022-09-17T12:01:33.000Z 18.39999961853 2022-09-17T12:01:40.000Z 19.200000762939 2022-09-17T12:01:43.000Z 19.39999961853 2022-09-17T12:01:44.000Z 19.60000038147 2022-09-17T12:01:46.000Z 20.39999961853 2022-09-17T12:01:49.000Z 21.200000762939 2022-09-17T12:01:53.000Z 21.60000038147 2022-09-17T12:01:54.000Z 22.60000038147 2022-09-17T12:02:01.000Z 22.60000038147 2022-09-17T12:02:02.000Z 22.60000038147 2022-09-17T12:02:10.000Z 22.799999237061 2022-09-17T12:02:18.000Z 23.200000762939 2022-09-17T12:02:31.000Z 23.200000762939 2022-09-17T12:02:41.000Z 23.60000038147 2022-09-17T12:02:50.000Z 23.60000038147 2022-09-17T12:02:52.000Z 23.60000038147 2022-09-17T12:02:53.000Z 24.200000762939 2022-09-17T12:03:04.000Z 23.799999237061 2022-09-17T12:03:13.000Z 23 2022-09-17T12:03:23.000Z 22.60000038147 2022-09-17T12:03:26.000Z 22.39999961853 2022-09-17T12:03:27.000Z 22 2022-09-17T12:03:35.000Z 21.39999961853 2022-09-17T12:03:43.000Z 21.200000762939 2022-09-17T12:03:46.000Z 20.200000762939 2022-09-17T12:03:54.000Z 19.200000762939 2022-09-17T12:04:02.000Z 18.799999237061 2022-09-17T12:04:04.000Z 18.799999237061 2022-09-17T12:04:09.000Z 18.200000762939 2022-09-17T12:04:14.000Z 17.39999961853 2022-09-17T12:04:21.000Z 17 2022-09-17T12:04:24.000Z 16 2022-09-17T12:04:32.000Z 15.199999809265 2022-09-17T12:04:41.000Z 15.199999809265 2022-09-17T12:04:43.000Z 15 2022-09-17T12:04:46.000Z 15 2022-09-17T12:04:49.000Z 14.60000038147 2022-09-17T12:04:54.000Z 14.60000038147 2022-09-17T12:05:01.000Z 14.39999961853 2022-09-17T12:05:10.000Z 14 2022-09-17T12:05:18.000Z 13.39999961853 2022-09-17T12:05:24.000Z 13 2022-09-17T12:05:27.000Z 12.800000190735 2022-09-17T12:05:29.000Z 12.39999961853 2022-09-17T12:05:31.000Z 11.60000038147 2022-09-17T12:05:36.000Z 11.199999809265 2022-09-17T12:05:38.000Z 11.199999809265 2022-09-17T12:05:46.000Z 11.800000190735 2022-09-17T12:05:53.000Z 12.60000038147 2022-09-17T12:05:59.000Z 12.800000190735 2022-09-17T12:06:00.000Z 13.800000190735 2022-09-17T12:06:05.000Z 14.39999961853 2022-09-17T12:06:08.000Z 14.800000190735 2022-09-17T12:06:13.000Z 15.39999961853 2022-09-17T12:06:17.000Z 16 2022-09-17T12:06:21.000Z 16 2022-09-17T12:06:23.000Z 16.39999961853 2022-09-17T12:06:26.000Z 17 2022-09-17T12:06:36.000Z 17 2022-09-17T12:06:37.000Z 17 2022-09-17T12:06:47.000Z 16.39999961853 2022-09-17T12:06:58.000Z 15.800000190735 2022-09-17T12:07:02.000Z 15.39999961853 2022-09-17T12:07:06.000Z 15 2022-09-17T12:07:14.000Z 15.199999809265 2022-09-17T12:07:18.000Z 15.39999961853 2022-09-17T12:07:24.000Z 15 2022-09-17T12:07:35.000Z 14.800000190735 2022-09-17T12:07:38.000Z 14.199999809265 2022-09-17T12:07:48.000Z 13.800000190735 2022-09-17T12:07:55.000Z 13.800000190735 2022-09-17T12:07:56.000Z 13.39999961853 2022-09-17T12:08:07.000Z 13.39999961853 2022-09-17T12:08:16.000Z 14 2022-09-17T12:08:25.000Z 14.199999809265 2022-09-17T12:08:26.000Z 14.39999961853 2022-09-17T12:08:28.000Z 14.39999961853 2022-09-17T12:08:30.000Z 14.39999961853 2022-09-17T12:08:31.000Z 14.39999961853 2022-09-17T12:08:32.000Z 14.39999961853 2022-09-17T12:08:34.000Z 14.39999961853 2022-09-17T12:08:36.000Z 14.199999809265 2022-09-17T12:08:41.000Z 13.199999809265 2022-09-17T12:08:49.000Z 12.60000038147 2022-09-17T12:08:53.000Z 12.199999809265 2022-09-17T12:08:57.000Z 12.199999809265 2022-09-17T12:09:03.000Z 12.60000038147 2022-09-17T12:09:10.000Z 13 2022-09-17T12:09:17.000Z 13.60000038147 2022-09-17T12:09:25.000Z 13.800000190735 2022-09-17T12:09:27.000Z 14.60000038147 2022-09-17T12:09:34.000Z 14.800000190735 2022-09-17T12:09:35.000Z 15.60000038147 2022-09-17T12:09:42.000Z 15.800000190735 2022-09-17T12:09:47.000Z 16.200000762939 2022-09-17T12:09:51.000Z 16.799999237061 2022-09-17T12:09:57.000Z 17.39999961853 2022-09-17T12:11:23.000Z 17.60000038147 2022-09-17T12:11:30.000Z 17.60000038147 2022-09-17T12:11:32.000Z 17.799999237061 2022-09-17T12:11:35.000Z 18.200000762939 2022-09-17T12:11:42.000Z 18 2022-09-17T12:11:48.000Z 17.60000038147 2022-09-17T12:11:55.000Z 17.39999961853 2022-09-17T12:11:59.000Z 17 2022-09-17T12:12:03.000Z 16.39999961853 2022-09-17T12:12:06.000Z 15.800000190735 2022-09-17T12:12:10.000Z 15.60000038147 2022-09-17T12:12:11.000Z 15 2022-09-17T12:12:13.000Z 14 2022-09-17T12:12:16.000Z 12.800000190735 2022-09-17T12:12:20.000Z 12.199999809265 2022-09-17T12:12:22.000Z 11.800000190735 2022-09-17T12:12:25.000Z 10.60000038147 2022-09-17T12:12:27.000Z 9.1999998092651 2022-09-17T12:12:31.000Z 8.6000003814697 2022-09-17T12:12:34.000Z 8.1999998092651 2022-09-17T12:12:39.000Z 7.8000001907349 2022-09-17T12:12:42.000Z 7.5999999046326 2022-09-17T12:12:44.000Z 7.5999999046326 2022-09-17T12:12:47.000Z 7.4000000953674 2022-09-17T12:12:53.000Z 7.1999998092651 2022-09-17T12:12:56.000Z 6.8000001907349 2022-09-17T12:13:02.000Z 6.8000001907349 2022-09-17T12:13:11.000Z 6.8000001907349 2022-09-17T12:13:13.000Z 6.5999999046326 2022-09-17T12:13:23.000Z 6.5999999046326 2022-09-17T12:13:24.000Z 6.5999999046326 2022-09-17T12:13:31.000Z 6.4000000953674 2022-09-17T12:13:39.000Z 6.4000000953674 2022-09-17T12:13:45.000Z 6.4000000953674 2022-09-17T12:13:47.000Z 6.1999998092651 2022-09-17T12:13:58.000Z 6.1999998092651 2022-09-17T12:14:00.000Z 6 2022-09-17T12:14:09.000Z 5.5999999046326 2022-09-17T12:14:17.000Z 5.4000000953674 2022-09-17T12:14:23.000Z 5.5999999046326 2022-09-17T12:14:27.000Z 5.5999999046326 2022-09-17T12:14:30.000Z 6 2022-09-17T12:14:40.000Z 5.5999999046326 2022-09-17T12:14:50.000Z 5.8000001907349 2022-09-17T12:14:52.000Z 5.8000001907349 2022-09-17T12:15:01.000Z 5.8000001907349 2022-09-17T12:15:03.000Z 5.8000001907349 2022-09-17T12:15:12.000Z 5.8000001907349 2022-09-17T12:15:15.000Z 6 2022-09-17T12:15:21.000Z 5.8000001907349 2022-09-17T12:15:26.000Z 6 2022-09-17T12:15:35.000Z 5.8000001907349 2022-09-17T12:15:45.000Z 5.8000001907349 2022-09-17T12:15:54.000Z 5.8000001907349 2022-09-17T12:15:59.000Z 5.8000001907349 2022-09-17T12:16:00.000Z 5.8000001907349 2022-09-17T12:16:05.000Z 5.8000001907349 2022-09-17T12:16:10.000Z 5.8000001907349 2022-09-17T12:16:11.000Z 5.8000001907349 2022-09-17T12:16:16.000Z 5.8000001907349 2022-09-17T12:16:19.000Z 5.8000001907349 2022-09-17T12:16:23.000Z 5.8000001907349 2022-09-17T12:16:24.000Z 5.8000001907349 2022-09-17T12:16:30.000Z 5.8000001907349 2022-09-17T12:16:31.000Z 5.8000001907349 2022-09-17T12:16:34.000Z 5.8000001907349 2022-09-17T12:16:36.000Z 6 2022-09-17T12:16:45.000Z 5.8000001907349 2022-09-17T12:16:53.000Z 6 2022-09-17T12:17:04.000Z 6 2022-09-17T12:17:14.000Z 5.5999999046326 2022-09-17T12:17:21.000Z 5.5999999046326 2022-09-17T12:17:23.000Z 5.5999999046326 2022-09-17T12:17:24.000Z 5.5999999046326 2022-09-17T12:17:25.000Z 5.4000000953674 2022-09-17T12:17:29.000Z 5.8000001907349 2022-09-17T12:17:39.000Z 5.8000001907349 2022-09-17T12:17:41.000Z 6 2022-09-17T12:17:45.000Z 6 2022-09-17T12:17:53.000Z 6 2022-09-17T12:17:56.000Z 6 2022-09-17T12:17:58.000Z 6 2022-09-17T12:17:59.000Z 6 2022-09-17T12:18:00.000Z 6 2022-09-17T12:18:02.000Z 6.1999998092651 2022-09-17T12:18:04.000Z 6.1999998092651 2022-09-17T12:18:07.000Z 6.4000000953674 2022-09-17T12:18:09.000Z 6.4000000953674 2022-09-17T12:18:10.000Z 6.4000000953674 2022-09-17T12:18:12.000Z 6.4000000953674 2022-09-17T12:18:14.000Z 6.1999998092651 2022-09-17T12:18:23.000Z 6.5999999046326 2022-09-17T12:18:33.000Z 5.8000001907349 2022-09-17T12:18:42.000Z 5.5999999046326 2022-09-17T12:18:52.000Z 5.8000001907349 2022-09-17T12:18:55.000Z 6 2022-09-17T12:19:06.000Z 6.1999998092651 2022-09-17T12:19:09.000Z 6.4000000953674 2022-09-17T12:19:18.000Z 6.8000001907349 2022-09-17T12:19:27.000Z 6.5999999046326 2022-09-17T12:19:37.000Z 6.1999998092651 2022-09-17T12:19:49.000Z 6.1999998092651 2022-09-17T12:19:55.000Z 7 2022-09-17T12:20:01.000Z 7.1999998092651 2022-09-17T12:20:05.000Z 8.1999998092651 2022-09-17T12:20:09.000Z 8.6000003814697 2022-09-17T12:20:10.000Z 9 2022-09-17T12:20:13.000Z 9.8000001907349 2022-09-17T12:20:16.000Z 10.800000190735 2022-09-17T12:20:20.000Z 11 2022-09-17T12:20:21.000Z 12.199999809265 2022-09-17T12:20:31.000Z 12.199999809265 2022-09-17T12:20:32.000Z 12.39999961853 2022-09-17T12:20:35.000Z 12.39999961853 2022-09-17T12:21:00.000Z 11.60000038147 2022-09-17T12:24:23.000Z 12.39999961853 2022-09-17T12:24:26.000Z 12.800000190735 2022-09-17T12:24:28.000Z 12.60000038147 2022-09-17T12:24:34.000Z 12.800000190735 2022-09-17T12:24:35.000Z 13.199999809265 2022-09-17T12:24:44.000Z 13.39999961853 2022-09-17T12:24:46.000Z 13.39999961853 2022-09-17T12:24:48.000Z 13.60000038147 2022-09-17T12:24:51.000Z 14 2022-09-17T12:24:54.000Z 15.199999809265 2022-09-17T12:24:59.000Z 15.39999961853 2022-09-17T12:25:00.000Z 16.200000762939 2022-09-17T12:25:06.000Z 16.200000762939 2022-09-17T12:25:08.000Z 16.200000762939 2022-09-17T12:25:13.000Z 16 2022-09-17T12:25:14.000Z 15.39999961853 2022-09-17T12:25:22.000Z 15.199999809265 2022-09-17T12:25:28.000Z 15 2022-09-17T12:25:30.000Z 14.800000190735 2022-09-17T12:25:38.000Z 14.60000038147 2022-09-17T12:25:40.000Z 14.60000038147 2022-09-17T12:25:48.000Z 14.39999961853 2022-09-17T12:25:49.000Z 14.199999809265 2022-09-17T12:25:52.000Z 14 2022-09-17T12:25:54.000Z 13 2022-09-17T12:25:57.000Z 12.60000038147 2022-09-17T12:25:58.000Z 11.60000038147 2022-09-17T12:26:00.000Z 11.199999809265 2022-09-17T12:26:01.000Z 10.39999961853 2022-09-17T12:26:02.000Z 8.8000001907349 2022-09-17T12:26:05.000Z 7.8000001907349 2022-09-17T12:26:10.000Z 7.5999999046326 2022-09-17T12:26:11.000Z 7.5999999046326 2022-09-17T12:26:12.000Z 7.4000000953674 2022-09-17T12:26:15.000Z 7.1999998092651 2022-09-17T12:26:16.000Z 6.8000001907349 2022-09-17T12:26:21.000Z 6.4000000953674 2022-09-17T12:26:28.000Z 6.5999999046326 2022-09-17T12:26:35.000Z 6.4000000953674 2022-09-17T12:26:43.000Z 5.8000001907349 2022-09-17T12:26:51.000Z 5.8000001907349 2022-09-17T12:26:52.000Z 5.8000001907349 2022-09-17T12:26:57.000Z 5.5999999046326 2022-09-17T12:27:08.000Z 5.5999999046326 2022-09-17T12:27:10.000Z 5.4000000953674 2022-09-17T12:27:18.000Z 5.1999998092651 2022-09-17T12:27:29.000Z 4.8000001907349 2022-09-17T12:27:35.000Z 4.4000000953674 2022-09-17T12:27:42.000Z 4.4000000953674 2022-09-17T12:27:44.000Z 4.1999998092651 2022-09-17T12:27:51.000Z 4.1999998092651 2022-09-17T12:28:01.000Z 4.1999998092651 2022-09-17T12:28:09.000Z 4.4000000953674 2022-09-17T12:28:19.000Z 4.4000000953674 2022-09-17T12:28:26.000Z 4.1999998092651 2022-09-17T12:28:31.000Z 4.1999998092651 2022-09-17T12:28:32.000Z 4.1999998092651 2022-09-17T12:28:34.000Z 4.1999998092651 2022-09-17T12:28:35.000Z 4.1999998092651 2022-09-17T12:28:37.000Z 4.1999998092651 2022-09-17T12:28:41.000Z 4.4000000953674 2022-09-17T12:28:50.000Z 4.4000000953674 2022-09-17T12:28:59.000Z 4.4000000953674 2022-09-17T12:29:07.000Z 4.5999999046326 2022-09-17T12:29:16.000Z 4.5999999046326 2022-09-17T12:29:20.000Z 4.5999999046326 2022-09-17T12:29:23.000Z 4.5999999046326 2022-09-17T12:29:25.000Z 4.8000001907349 2022-09-17T12:29:30.000Z 4.8000001907349 2022-09-17T12:29:39.000Z 4.5999999046326 2022-09-17T12:29:44.000Z 4.5999999046326 2022-09-17T12:29:45.000Z 5 2022-09-17T12:29:56.000Z 5 2022-09-17T12:29:57.000Z 4.5999999046326 2022-09-17T12:30:07.000Z 4.4000000953674 2022-09-17T12:30:11.000Z 4.4000000953674 2022-09-17T12:30:13.000Z 4.1999998092651 2022-09-17T12:30:15.000Z 4.1999998092651 2022-09-17T12:30:16.000Z 4.4000000953674 2022-09-17T12:30:25.000Z 4.8000001907349 2022-09-17T12:30:34.000Z 5 2022-09-17T12:30:44.000Z 4.8000001907349 2022-09-17T12:30:50.000Z 4.8000001907349 2022-09-17T12:30:52.000Z 4.8000001907349 2022-09-17T12:31:03.000Z 4.5999999046326 2022-09-17T12:31:12.000Z 4.5999999046326 2022-09-17T12:31:20.000Z 4.1999998092651 2022-09-17T12:31:28.000Z 4.4000000953674 2022-09-17T12:31:29.000Z 4.5999999046326 2022-09-17T12:31:37.000Z 4.4000000953674 2022-09-17T12:31:47.000Z 4.5999999046326 2022-09-17T12:31:55.000Z 4.4000000953674 2022-09-17T12:32:03.000Z 4.5999999046326 2022-09-17T12:32:05.000Z 4.5999999046326 2022-09-17T12:32:06.000Z 4.5999999046326 2022-09-17T12:32:16.000Z 4.1999998092651 2022-09-17T12:32:26.000Z 4.1999998092651 2022-09-17T12:32:34.000Z 4.4000000953674 2022-09-17T12:32:42.000Z 4.4000000953674 2022-09-17T12:32:43.000Z 4.5999999046326 2022-09-17T12:32:49.000Z 4.5999999046326 2022-09-17T12:32:56.000Z 4.5999999046326 2022-09-17T12:32:59.000Z 4.5999999046326 2022-09-17T12:33:01.000Z 5 2022-09-17T12:33:10.000Z 5 2022-09-17T12:33:17.000Z 5.4000000953674 2022-09-17T12:33:21.000Z 5.1999998092651 2022-09-17T12:33:25.000Z 5.5999999046326 2022-09-17T12:33:31.000Z 5.8000001907349 2022-09-17T12:33:39.000Z 6.8000001907349 2022-09-17T12:33:46.000Z 7 2022-09-17T12:33:48.000Z 7.4000000953674 2022-09-17T12:33:53.000Z 8 2022-09-17T12:33:57.000Z 8 2022-09-17T12:33:58.000Z 8.6000003814697 2022-09-17T12:34:02.000Z 9 2022-09-17T12:34:04.000Z 9.6000003814697 2022-09-17T12:34:08.000Z 9.8000001907349 2022-09-17T12:34:15.000Z 10 2022-09-17T12:34:22.000Z 10 2022-09-17T12:34:29.000Z 10.199999809265 2022-09-17T12:34:33.000Z 10.39999961853 2022-09-17T12:34:37.000Z 11.199999809265 2022-09-17T12:34:42.000Z 11.800000190735 2022-09-17T12:34:45.000Z 12.199999809265 2022-09-17T12:34:52.000Z 12.199999809265 2022-09-17T12:34:56.000Z 12.39999961853 2022-09-17T12:34:58.000Z 12.39999961853 2022-09-17T12:35:00.000Z 12.60000038147 2022-09-17T12:35:07.000Z 12.60000038147 2022-09-17T12:35:12.000Z 12.60000038147 2022-09-17T12:35:13.000Z 12.39999961853 2022-09-17T12:35:14.000Z 12.199999809265 2022-09-17T12:35:16.000Z 12 2022-09-17T12:35:17.000Z 11 2022-09-17T12:35:23.000Z 11 2022-09-17T12:35:24.000Z 11 2022-09-17T12:35:25.000Z 10.39999961853 2022-09-17T12:35:27.000Z 10 2022-09-17T12:35:29.000Z 9.1999998092651 2022-09-17T12:35:34.000Z 9.1999998092651 2022-09-17T12:35:36.000Z 9.1999998092651 2022-09-17T12:35:40.000Z 9.8000001907349 2022-09-17T12:35:45.000Z 10 2022-09-17T12:35:49.000Z 10.60000038147 2022-09-17T12:35:53.000Z 10.800000190735 2022-09-17T12:35:54.000Z 11 2022-09-17T12:35:55.000Z 11.199999809265 2022-09-17T12:35:56.000Z 11.60000038147 2022-09-17T12:35:58.000Z 11.800000190735 2022-09-17T12:35:59.000Z 12.199999809265 2022-09-17T12:36:01.000Z 12.800000190735 2022-09-17T12:36:03.000Z 13.39999961853 2022-09-17T12:36:08.000Z 13.60000038147 2022-09-17T12:36:11.000Z 13.60000038147 2022-09-17T12:36:20.000Z 13.60000038147 2022-09-17T12:36:27.000Z 13.60000038147 2022-09-17T12:36:28.000Z 14 2022-09-17T12:36:32.000Z 14 2022-09-17T12:36:41.000Z 14 2022-09-17T12:36:45.000Z 14 2022-09-17T12:36:47.000Z 13.800000190735 2022-09-17T12:36:53.000Z 13.800000190735 2022-09-17T12:36:54.000Z 13.39999961853 2022-09-17T12:36:55.000Z 13.199999809265 2022-09-17T12:36:57.000Z 13.199999809265 2022-09-17T12:36:58.000Z 12.39999961853 2022-09-17T12:37:06.000Z 12.199999809265 2022-09-17T12:37:07.000Z 12 2022-09-17T12:37:11.000Z 11.60000038147 2022-09-17T12:37:14.000Z 11.199999809265 2022-09-17T12:37:16.000Z 11 2022-09-17T12:37:17.000Z 10.800000190735 2022-09-17T12:37:18.000Z 10.39999961853 2022-09-17T12:37:21.000Z 9.8000001907349 2022-09-17T12:37:23.000Z 9.6000003814697 2022-09-17T12:37:25.000Z 9.3999996185303 2022-09-17T12:37:27.000Z 9.1999998092651 2022-09-17T12:37:29.000Z 8.8000001907349 2022-09-17T12:37:33.000Z 8.6000003814697 2022-09-17T12:37:36.000Z 8.6000003814697 2022-09-17T12:37:43.000Z 8.6000003814697 2022-09-17T12:37:44.000Z 8.6000003814697 2022-09-17T12:37:48.000Z 9 2022-09-17T12:37:56.000Z 9.1999998092651 2022-09-17T12:38:01.000Z 9.1999998092651 2022-09-17T12:38:02.000Z 9 2022-09-17T12:38:08.000Z 9 2022-09-17T12:38:16.000Z 9.6000003814697 2022-09-17T12:38:23.000Z 9.8000001907349 2022-09-17T12:38:29.000Z 9.8000001907349 2022-09-17T12:38:30.000Z 9.8000001907349 2022-09-17T12:38:32.000Z 9.3999996185303 2022-09-17T12:38:39.000Z 8.8000001907349 2022-09-17T12:38:44.000Z 8.8000001907349 2022-09-17T12:38:45.000Z 7.5999999046326 2022-09-17T12:38:51.000Z 7.4000000953674 2022-09-17T12:38:53.000Z 7.1999998092651 2022-09-17T12:38:54.000Z 6.8000001907349 2022-09-17T12:38:57.000Z 6.5999999046326 2022-09-17T12:38:59.000Z 6.4000000953674 2022-09-17T12:39:03.000Z 6.1999998092651 2022-09-17T12:39:05.000Z 6.1999998092651 2022-09-17T12:39:06.000Z 6 2022-09-17T12:39:13.000Z 5.5999999046326 2022-09-17T12:39:21.000Z 5.4000000953674 2022-09-17T12:39:31.000Z 5.4000000953674 2022-09-17T12:39:32.000Z 5.1999998092651 2022-09-17T12:39:41.000Z 5 2022-09-17T12:39:52.000Z 5 2022-09-17T12:39:54.000Z 5 2022-09-17T12:40:05.000Z 4.8000001907349 2022-09-17T12:40:13.000Z 5.1999998092651 2022-09-17T12:40:15.000Z 4.8000001907349 2022-09-17T12:40:24.000Z 4.8000001907349 2022-09-17T12:40:25.000Z 4.8000001907349 2022-09-17T12:40:32.000Z 4.4000000953674 2022-09-17T12:40:43.000Z 4.8000001907349 2022-09-17T12:40:51.000Z 4.8000001907349 2022-09-17T12:41:01.000Z 5 2022-09-17T12:41:13.000Z 4.8000001907349 2022-09-17T12:41:24.000Z 4.8000001907349 2022-09-17T12:41:34.000Z 4.5999999046326 2022-09-17T12:41:46.000Z 4.5999999046326 2022-09-17T12:41:47.000Z 4.8000001907349 2022-09-17T12:41:58.000Z 4.5999999046326 2022-09-17T12:42:06.000Z 4.8000001907349 2022-09-17T12:42:15.000Z 4.5999999046326 2022-09-17T12:42:25.000Z 4.4000000953674 2022-09-17T12:42:33.000Z 4.4000000953674 2022-09-17T12:42:36.000Z 4.5999999046326 2022-09-17T12:42:40.000Z 4.5999999046326 2022-09-17T12:42:41.000Z 5 2022-09-17T12:42:49.000Z 5 2022-09-17T12:42:54.000Z 5 2022-09-17T12:42:57.000Z 5.4000000953674 2022-09-17T12:44:14.000Z 5.4000000953674 2022-09-17T12:44:15.000Z 5.1999998092651 2022-09-17T12:44:19.000Z 5.4000000953674 2022-09-17T12:44:27.000Z 5.5999999046326 2022-09-17T12:44:35.000Z 5.5999999046326 2022-09-17T12:44:42.000Z 5.8000001907349 2022-09-17T12:44:50.000Z 5.8000001907349 2022-09-17T12:44:57.000Z 5.4000000953674 2022-09-17T12:45:07.000Z 5.4000000953674 2022-09-17T12:45:16.000Z 5.4000000953674 2022-09-17T12:45:24.000Z 5.5999999046326 2022-09-17T12:45:25.000Z 6 2022-09-17T12:45:35.000Z 6.1999998092651 2022-09-17T12:45:43.000Z 6.1999998092651 2022-09-17T12:45:44.000Z 6.4000000953674 2022-09-17T12:45:53.000Z 6.4000000953674 2022-09-17T12:46:01.000Z 6.5999999046326 2022-09-17T12:46:10.000Z 6.5999999046326 2022-09-17T12:46:21.000Z 6.8000001907349 2022-09-17T12:46:32.000Z 6.5999999046326 2022-09-17T12:46:40.000Z 6.8000001907349 2022-09-17T12:46:51.000Z 6.8000001907349 2022-09-17T12:47:00.000Z 6.5999999046326 2022-09-17T12:47:08.000Z 6 2022-09-17T12:47:13.000Z 6 2022-09-17T12:47:17.000Z 6.4000000953674 2022-09-17T12:47:27.000Z 6.4000000953674 2022-09-17T12:47:39.000Z 6.4000000953674 2022-09-17T12:47:40.000Z 6.1999998092651 2022-09-17T12:47:49.000Z 6.1999998092651 2022-09-17T12:48:00.000Z 6.4000000953674 2022-09-17T12:48:08.000Z 6.4000000953674 2022-09-17T12:48:19.000Z 6 2022-09-17T12:48:30.000Z 6 2022-09-17T12:48:32.000Z 6.4000000953674 2022-09-17T12:48:41.000Z 6.4000000953674 2022-09-17T12:48:51.000Z 6 2022-09-17T12:49:02.000Z 6 2022-09-17T12:49:03.000Z 6.1999998092651 2022-09-17T12:49:12.000Z 6.1999998092651 2022-09-17T12:49:21.000Z 6 2022-09-17T12:49:31.000Z 5.5999999046326 2022-09-17T12:49:40.000Z 5.8000001907349 2022-09-17T12:49:49.000Z 5.5999999046326 2022-09-17T12:49:50.000Z 5.5999999046326 2022-09-17T12:49:52.000Z 5.5999999046326 2022-09-17T12:49:53.000Z 5.5999999046326 2022-09-17T12:49:54.000Z 5.8000001907349 2022-09-17T12:49:56.000Z 6.4000000953674 2022-09-17T12:50:02.000Z 7 2022-09-17T12:50:08.000Z 7 2022-09-17T12:50:10.000Z 6.5999999046326 2022-09-17T12:50:15.000Z 6.1999998092651 2022-09-17T12:50:25.000Z 6.1999998092651 2022-09-17T12:50:35.000Z 6.4000000953674 2022-09-17T12:50:45.000Z 6.1999998092651 2022-09-17T12:50:50.000Z 6 2022-09-17T12:50:53.000Z 6 2022-09-17T12:51:03.000Z 6 2022-09-17T12:51:12.000Z 5.8000001907349 2022-09-17T12:51:20.000Z 5.5999999046326 2022-09-17T12:51:23.000Z 5.8000001907349 2022-09-17T12:51:26.000Z 5.8000001907349 2022-09-17T12:51:31.000Z 5.8000001907349 2022-09-17T12:51:35.000Z 5.8000001907349 2022-09-17T12:51:38.000Z 5.8000001907349 2022-09-17T12:51:42.000Z 6 2022-09-17T12:51:49.000Z 6.1999998092651 2022-09-17T12:51:58.000Z 6 2022-09-17T12:52:05.000Z 6 2022-09-17T12:52:06.000Z 5.8000001907349 2022-09-17T12:52:13.000Z 5.8000001907349 2022-09-17T12:52:14.000Z 5.4000000953674 2022-09-17T12:52:22.000Z 5.4000000953674 2022-09-17T12:52:23.000Z 5.4000000953674 2022-09-17T12:52:28.000Z 5.4000000953674 2022-09-17T12:52:33.000Z 6 2022-09-17T12:53:09.000Z 6 2022-09-17T12:53:10.000Z 5.8000001907349 2022-09-17T12:53:15.000Z 5.4000000953674 2022-09-17T12:53:23.000Z 5.4000000953674 2022-09-17T12:53:33.000Z 5.4000000953674 2022-09-17T12:53:39.000Z 5.4000000953674 2022-09-17T12:53:44.000Z 5.4000000953674 2022-09-17T12:53:56.000Z 6 2022-09-17T12:54:02.000Z 6.1999998092651 2022-09-17T12:54:10.000Z 6 2022-09-17T12:54:20.000Z 6.4000000953674 2022-09-17T12:54:31.000Z 6.4000000953674 2022-09-17T12:54:38.000Z 6.4000000953674 2022-09-17T12:54:40.000Z 6.5999999046326 2022-09-17T12:54:44.000Z 6.8000001907349 2022-09-17T12:54:47.000Z 6.8000001907349 2022-09-17T12:54:58.000Z 6.5999999046326 2022-09-17T12:55:08.000Z 6.5999999046326 2022-09-17T12:55:17.000Z 6.5999999046326 2022-09-17T12:55:22.000Z 6.5999999046326 2022-09-17T12:55:24.000Z 6.5999999046326 2022-09-17T12:55:30.000Z 6.5999999046326 2022-09-17T12:55:38.000Z 6.5999999046326 2022-09-17T12:55:41.000Z 6.5999999046326 2022-09-17T12:55:42.000Z 6.5999999046326 2022-09-17T12:55:44.000Z 6.5999999046326 2022-09-17T12:55:45.000Z 6.5999999046326 2022-09-17T12:55:48.000Z 6.5999999046326 2022-09-17T12:55:50.000Z 6.5999999046326 2022-09-17T12:55:57.000Z 6.8000001907349 2022-09-17T12:56:07.000Z 6.8000001907349 2022-09-17T12:56:17.000Z 6.8000001907349 2022-09-17T12:56:27.000Z 6.4000000953674 2022-09-17T12:56:28.000Z 6.1999998092651 2022-09-17T12:56:33.000Z 6.4000000953674 2022-09-17T12:56:44.000Z 6.4000000953674 2022-09-17T12:56:45.000Z 6.1999998092651 2022-09-17T12:56:55.000Z 6.1999998092651 2022-09-17T12:56:56.000Z 6.1999998092651 2022-09-17T12:56:58.000Z 6.1999998092651 2022-09-17T12:56:59.000Z 6.1999998092651 2022-09-17T12:57:00.000Z 6.1999998092651 2022-09-17T12:57:02.000Z 6.1999998092651 2022-09-17T12:57:03.000Z 6.1999998092651 2022-09-17T12:57:04.000Z 6.4000000953674 2022-09-17T12:57:07.000Z 6.4000000953674 2022-09-17T12:57:08.000Z 6.4000000953674 2022-09-17T12:57:09.000Z 6.5999999046326 2022-09-17T12:57:13.000Z 6 2022-09-17T12:57:23.000Z 6.1999998092651 2022-09-17T12:57:32.000Z 6.1999998092651 2022-09-17T12:57:40.000Z 6.5999999046326 2022-09-17T12:57:51.000Z 6.4000000953674 2022-09-17T12:57:58.000Z 6.4000000953674 2022-09-17T12:58:07.000Z 6.8000001907349 2022-09-17T12:58:18.000Z 6.8000001907349 2022-09-17T12:58:19.000Z 6.4000000953674 2022-09-17T12:58:26.000Z 6 2022-09-17T12:58:32.000Z 6 2022-09-17T12:58:33.000Z 6 2022-09-17T12:58:34.000Z 6.1999998092651 2022-09-17T12:58:43.000Z 6.1999998092651 2022-09-17T12:58:46.000Z 6.1999998092651 2022-09-17T12:58:50.000Z 6.1999998092651 2022-09-17T12:58:58.000Z 6.1999998092651 2022-09-17T12:58:59.000Z 6.1999998092651 2022-09-17T12:59:03.000Z 6.1999998092651 2022-09-17T12:59:04.000Z 6 2022-09-17T12:59:08.000Z 6.1999998092651 2022-09-17T12:59:16.000Z 6.4000000953674 2022-09-17T12:59:27.000Z 6.4000000953674 2022-09-17T12:59:36.000Z 6.1999998092651 2022-09-17T12:59:37.000Z 6.1999998092651 2022-09-17T12:59:40.000Z 6.1999998092651 2022-09-17T12:59:41.000Z 6.4000000953674 2022-09-17T12:59:42.000Z 6.5999999046326 2022-09-17T12:59:46.000Z 6.5999999046326 2022-09-17T12:59:48.000Z 6.4000000953674 2022-09-17T12:59:52.000Z 6.1999998092651 2022-09-17T13:00:02.000Z 6.4000000953674 2022-09-17T13:00:12.000Z 6.1999998092651 2022-09-17T13:00:15.000Z 6.1999998092651 2022-09-17T13:00:17.000Z 6 2022-09-17T13:00:21.000Z 6 2022-09-17T13:00:29.000Z 5.8000001907349 2022-09-17T13:00:38.000Z 5.5999999046326 2022-09-17T13:00:47.000Z 5.5999999046326 2022-09-17T13:00:55.000Z 5.5999999046326 2022-09-17T13:00:57.000Z 5.5999999046326 2022-09-17T13:01:00.000Z 5.4000000953674 2022-09-17T13:01:03.000Z 5.4000000953674 2022-09-17T13:01:08.000Z 5.4000000953674 2022-09-17T13:01:10.000Z 5.5999999046326 2022-09-17T13:01:16.000Z 5.5999999046326 2022-09-17T13:01:17.000Z 5.8000001907349 2022-09-17T13:01:18.000Z 5.8000001907349 2022-09-17T13:01:22.000Z 5.8000001907349 2022-09-17T13:01:23.000Z 5.8000001907349 2022-09-17T13:01:28.000Z 5.8000001907349 2022-09-17T13:01:34.000Z 5.8000001907349 2022-09-17T13:01:36.000Z 5.8000001907349 2022-09-17T13:01:38.000Z 6 2022-09-17T13:01:40.000Z 6.1999998092651 2022-09-17T13:01:44.000Z 7.4000000953674 2022-09-17T13:01:49.000Z 7.8000001907349 2022-09-17T13:01:52.000Z 8 2022-09-17T13:01:59.000Z 8 2022-09-17T13:02:03.000Z 7.8000001907349 2022-09-17T13:02:04.000Z 7.8000001907349 2022-09-17T13:02:05.000Z 8 2022-09-17T13:02:07.000Z 8 2022-09-17T13:02:08.000Z 8.3999996185303 2022-09-17T13:02:13.000Z 8.6000003814697 2022-09-17T13:02:16.000Z 9.3999996185303 2022-09-17T13:02:26.000Z 9.3999996185303 2022-09-17T13:02:33.000Z 9.3999996185303 2022-09-17T13:02:36.000Z 9.1999998092651 2022-09-17T13:02:39.000Z 9.1999998092651 2022-09-17T13:02:47.000Z 9.1999998092651 2022-09-17T13:03:27.000Z 9.3999996185303 2022-09-17T13:03:31.000Z 9.3999996185303 2022-09-17T13:03:32.000Z 9.3999996185303 2022-09-17T13:03:34.000Z 9.1999998092651 2022-09-17T13:03:38.000Z 8.8000001907349 2022-09-17T13:03:43.000Z 8.8000001907349 2022-09-17T13:03:49.000Z 8.8000001907349 2022-09-17T13:03:56.000Z 8.8000001907349 2022-09-17T13:04:00.000Z 8.8000001907349 2022-09-17T13:04:03.000Z 8.8000001907349 2022-09-17T13:04:04.000Z 8.8000001907349 2022-09-17T13:04:12.000Z 9 2022-09-17T13:04:20.000Z 9.3999996185303 2022-09-17T13:04:27.000Z 9.6000003814697 2022-09-17T13:04:30.000Z 9.3999996185303 2022-09-17T13:04:32.000Z 8.8000001907349 2022-09-17T13:04:35.000Z 8.3999996185303 2022-09-17T13:04:37.000Z 7.8000001907349 2022-09-17T13:04:43.000Z 7.8000001907349 2022-09-17T13:04:49.000Z 7.5999999046326 2022-09-17T13:04:57.000Z 7.5999999046326 2022-09-17T13:04:59.000Z 7.4000000953674 2022-09-17T13:05:04.000Z 7.5999999046326 2022-09-17T13:05:06.000Z 7.8000001907349 2022-09-17T13:05:07.000Z 7.8000001907349 2022-09-17T13:05:10.000Z 8.1999998092651 2022-09-17T13:05:14.000Z 8.1999998092651 2022-09-17T13:05:17.000Z 8.6000003814697 2022-09-17T13:05:27.000Z 8.8000001907349 2022-09-17T13:05:30.000Z 9 2022-09-17T13:05:32.000Z 10.800000190735 2022-09-17T13:08:37.000Z 10.800000190735 2022-09-17T13:08:38.000Z 10.60000038147 2022-09-17T13:08:40.000Z 10.60000038147 2022-09-17T13:08:41.000Z 10 2022-09-17T13:08:47.000Z 10 2022-09-17T13:08:54.000Z 10 2022-09-17T13:09:01.000Z 10 2022-09-17T13:09:02.000Z 10 2022-09-17T13:09:07.000Z 10.39999961853 2022-09-17T13:09:13.000Z 10.800000190735 2022-09-17T13:09:18.000Z 11 2022-09-17T13:09:21.000Z 11.199999809265 2022-09-17T13:09:45.000Z 11.199999809265 2022-09-17T13:09:48.000Z 11.39999961853 2022-09-17T13:09:53.000Z 11.60000038147 2022-09-17T13:09:58.000Z 11.800000190735 2022-09-17T13:09:59.000Z 12.199999809265 2022-09-17T13:10:04.000Z 13 2022-09-17T13:10:07.000Z 13.800000190735 2022-09-17T13:10:12.000Z 14 2022-09-17T13:10:17.000Z 14 2022-09-17T13:10:18.000Z 14 2022-09-17T13:10:24.000Z 14 2022-09-17T13:10:27.000Z 14 2022-09-17T13:10:28.000Z 14 2022-09-17T13:10:30.000Z 13.800000190735 2022-09-17T13:10:33.000Z 14 2022-09-17T13:10:40.000Z 14.199999809265 2022-09-17T13:10:46.000Z 14 2022-09-17T13:10:51.000Z 14 2022-09-17T13:10:52.000Z 14.199999809265 2022-09-17T13:10:55.000Z 14.199999809265 2022-09-17T13:10:56.000Z 14.199999809265 2022-09-17T13:10:58.000Z 14.199999809265 2022-09-17T13:11:01.000Z 14 2022-09-17T13:11:09.000Z 13.60000038147 2022-09-17T13:11:15.000Z 13.39999961853 2022-09-17T13:11:19.000Z 13 2022-09-17T13:11:22.000Z 12.800000190735 2022-09-17T13:11:23.000Z 11.800000190735 2022-09-17T13:11:27.000Z 11.60000038147 2022-09-17T13:11:28.000Z 10.60000038147 2022-09-17T13:11:31.000Z 9.6000003814697 2022-09-17T13:11:34.000Z 8.8000001907349 2022-09-17T13:11:38.000Z 8.6000003814697 2022-09-17T13:11:39.000Z 8.3999996185303 2022-09-17T13:11:40.000Z 7.5999999046326 2022-09-17T13:11:46.000Z 7.5999999046326 2022-09-17T13:11:47.000Z 7.4000000953674 2022-09-17T13:11:49.000Z 7.4000000953674 2022-09-17T13:11:52.000Z 7.5999999046326 2022-09-17T13:11:55.000Z 7.5999999046326 2022-09-17T13:11:57.000Z 7.4000000953674 2022-09-17T13:12:00.000Z 7.1999998092651 2022-09-17T13:12:01.000Z 6.4000000953674 2022-09-17T13:12:09.000Z 6.4000000953674 2022-09-17T13:12:10.000Z 6.4000000953674 2022-09-17T13:12:14.000Z 6.5999999046326 2022-09-17T13:12:21.000Z 6.8000001907349 2022-09-17T13:12:32.000Z 7 2022-09-17T13:12:35.000Z 6.8000001907349 2022-09-17T13:12:36.000Z 7.1999998092651 2022-09-17T13:12:41.000Z 7 2022-09-17T13:12:49.000Z 7 2022-09-17T13:12:59.000Z 6.5999999046326 2022-09-17T13:13:11.000Z 6.8000001907349 2022-09-17T13:13:20.000Z 6.8000001907349 2022-09-17T13:13:22.000Z 6.5999999046326 2022-09-17T13:13:24.000Z 6.5999999046326 2022-09-17T13:13:25.000Z 6.8000001907349 2022-09-17T13:13:27.000Z 6.8000001907349 2022-09-17T13:13:28.000Z 6.8000001907349 2022-09-17T13:13:30.000Z 7 2022-09-17T13:13:31.000Z 7 2022-09-17T13:13:32.000Z 7.1999998092651 2022-09-17T13:13:36.000Z 7.1999998092651 2022-09-17T13:13:38.000Z 7 2022-09-17T13:13:40.000Z 7 2022-09-17T13:13:42.000Z 7 2022-09-17T13:13:45.000Z 6.8000001907349 2022-09-17T13:13:47.000Z 6.8000001907349 2022-09-17T13:13:49.000Z 7 2022-09-17T13:13:50.000Z 7 2022-09-17T13:13:51.000Z 7.1999998092651 2022-09-17T13:13:54.000Z 7.4000000953674 2022-09-17T13:13:57.000Z 7 2022-09-17T13:13:58.000Z 7 2022-09-17T13:14:01.000Z 6.8000001907349 2022-09-17T13:14:02.000Z 6.1999998092651 2022-09-17T13:14:05.000Z 6.1999998092651 2022-09-17T13:14:09.000Z 6 2022-09-17T13:14:12.000Z 6 2022-09-17T13:14:14.000Z 6 2022-09-17T13:14:16.000Z 6 2022-09-17T13:14:18.000Z 6 2022-09-17T13:14:23.000Z 6.1999998092651 2022-09-17T13:14:25.000Z 6.4000000953674 2022-09-17T13:14:32.000Z 6.4000000953674 2022-09-17T13:14:33.000Z 6.8000001907349 2022-09-17T13:14:39.000Z 6.8000001907349 2022-09-17T13:14:40.000Z 6.5999999046326 2022-09-17T13:14:43.000Z 6.8000001907349 2022-09-17T13:14:47.000Z 7.4000000953674 2022-09-17T13:14:50.000Z 8 2022-09-17T13:14:55.000Z 8 2022-09-17T13:15:03.000Z 7.4000000953674 2022-09-17T13:15:14.000Z 7.4000000953674 2022-09-17T13:15:27.000Z 6.8000001907349 2022-09-17T13:15:36.000Z 6.8000001907349 2022-09-17T13:15:37.000Z 6.8000001907349 2022-09-17T13:15:42.000Z 6.8000001907349 2022-09-17T13:15:44.000Z 6.8000001907349 2022-09-17T13:15:45.000Z 7 2022-09-17T13:15:47.000Z 7 2022-09-17T13:15:48.000Z 6.8000001907349 2022-09-17T13:15:52.000Z 7 2022-09-17T13:15:56.000Z 7.1999998092651 2022-09-17T13:16:05.000Z 7.1999998092651 2022-09-17T13:16:15.000Z 7.1999998092651 2022-09-17T13:16:26.000Z 7.1999998092651 2022-09-17T13:16:36.000Z 7 2022-09-17T13:16:45.000Z 7 2022-09-17T13:16:47.000Z 7 2022-09-17T13:16:48.000Z 7 2022-09-17T13:16:49.000Z 7 2022-09-17T13:16:52.000Z 7.1999998092651 2022-09-17T13:17:00.000Z 7.5999999046326 2022-09-17T13:17:11.000Z 7.5999999046326 2022-09-17T13:17:19.000Z 7.5999999046326 2022-09-17T13:17:30.000Z 8.3999996185303 2022-09-17T13:19:11.000Z 8.3999996185303 2022-09-17T13:19:13.000Z 8.1999998092651 2022-09-17T13:19:14.000Z 8.1999998092651 2022-09-17T13:19:17.000Z 7.5999999046326 2022-09-17T13:21:31.000Z 7.5999999046326 2022-09-17T13:21:35.000Z 8.1999998092651 2022-09-17T13:21:43.000Z 7.8000001907349 2022-09-17T13:21:53.000Z 7.5999999046326 2022-09-17T13:22:00.000Z 7.5999999046326 2022-09-17T13:22:02.000Z 7.5999999046326 2022-09-17T13:22:06.000Z 7.5999999046326 2022-09-17T13:22:13.000Z 7.4000000953674 2022-09-17T13:22:23.000Z 7.5999999046326 2022-09-17T13:22:32.000Z 8 2022-09-17T13:22:43.000Z 8 2022-09-17T13:22:55.000Z 8 2022-09-17T13:23:04.000Z 8 2022-09-17T13:23:05.000Z 8.1999998092651 2022-09-17T13:23:11.000Z 8.1999998092651 2022-09-17T13:23:23.000Z 8.6000003814697 2022-09-17T13:23:31.000Z 8.3999996185303 2022-09-17T13:23:42.000Z 8.1999998092651 2022-09-17T13:23:44.000Z 8.6000003814697 2022-09-17T13:23:55.000Z 8.3999996185303 2022-09-17T13:24:03.000Z 8.3999996185303 2022-09-17T13:24:12.000Z 8.3999996185303 2022-09-17T13:24:24.000Z 8.8000001907349 2022-09-17T13:24:32.000Z 8.6000003814697 2022-09-17T13:24:37.000Z 8.3999996185303 2022-09-17T13:24:43.000Z 8.3999996185303 2022-09-17T13:24:54.000Z 8.3999996185303 2022-09-17T13:25:02.000Z 8.6000003814697 2022-09-17T13:25:11.000Z 8.8000001907349 2022-09-17T13:25:20.000Z 9 2022-09-17T13:25:21.000Z 9 2022-09-17T13:25:22.000Z 9.1999998092651 2022-09-17T13:25:32.000Z 9.1999998092651 2022-09-17T13:25:40.000Z 9.1999998092651 2022-09-17T13:25:44.000Z 9.1999998092651 2022-09-17T13:25:46.000Z 9.1999998092651 2022-09-17T13:25:47.000Z 10 2022-09-17T13:25:55.000Z 10 2022-09-17T13:25:56.000Z 9.6000003814697 2022-09-17T13:26:05.000Z 9.6000003814697 2022-09-17T13:26:07.000Z 9.3999996185303 2022-09-17T13:26:12.000Z 9.1999998092651 2022-09-17T13:26:19.000Z 9.1999998092651 2022-09-17T13:26:20.000Z 9.3999996185303 2022-09-17T13:26:28.000Z 9.8000001907349 2022-09-17T13:26:37.000Z 9.8000001907349 2022-09-17T13:26:38.000Z 10 2022-09-17T13:26:46.000Z 10 2022-09-17T13:26:54.000Z 10.39999961853 2022-09-17T13:27:02.000Z 10.39999961853 2022-09-17T13:27:04.000Z 10.39999961853 2022-09-17T13:27:07.000Z 10.199999809265 2022-09-17T13:27:08.000Z 9.6000003814697 2022-09-17T13:27:16.000Z 9.8000001907349 2022-09-17T13:27:23.000Z 9.8000001907349 2022-09-17T13:27:27.000Z 9.8000001907349 2022-09-17T13:27:30.000Z 9.8000001907349 2022-09-17T13:27:34.000Z 9.6000003814697 2022-09-17T13:27:39.000Z 9.1999998092651 2022-09-17T13:27:50.000Z 10 2022-09-17T13:27:59.000Z 9.6000003814697 2022-09-17T13:28:07.000Z 9.6000003814697 2022-09-17T13:28:08.000Z 10 2022-09-17T13:28:15.000Z 10.199999809265 2022-09-17T13:28:18.000Z 10.39999961853 2022-09-17T13:28:27.000Z 10.39999961853 2022-09-17T13:28:37.000Z 10.199999809265 2022-09-17T13:28:48.000Z 10 2022-09-17T13:28:51.000Z 9.6000003814697 2022-09-17T13:28:57.000Z 9.6000003814697 2022-09-17T13:29:05.000Z 9.8000001907349 2022-09-17T13:29:13.000Z 9.8000001907349 2022-09-17T13:29:21.000Z 9.8000001907349 2022-09-17T13:29:25.000Z 9.8000001907349 2022-09-17T13:29:29.000Z 9.3999996185303 2022-09-17T13:29:38.000Z 9.3999996185303 2022-09-17T13:29:45.000Z 9.6000003814697 2022-09-17T13:29:46.000Z 10.39999961853 2022-09-17T13:29:55.000Z 10.39999961853 2022-09-17T13:30:03.000Z 10.39999961853 2022-09-17T13:30:04.000Z 10.199999809265 2022-09-17T13:30:12.000Z 10.199999809265 2022-09-17T13:30:19.000Z 10.60000038147 2022-09-17T13:30:29.000Z 10.60000038147 2022-09-17T13:30:35.000Z 10.199999809265 2022-09-17T13:30:43.000Z 10.199999809265 2022-09-17T13:30:46.000Z 10 2022-09-17T13:30:52.000Z 10 2022-09-17T13:31:03.000Z 9.6000003814697 2022-09-17T13:31:08.000Z 10 2022-09-17T13:31:47.000Z 10 2022-09-17T13:31:51.000Z 10 2022-09-17T13:31:52.000Z 10 2022-09-17T13:31:53.000Z 9.8000001907349 2022-09-17T13:31:57.000Z 9.8000001907349 2022-09-17T13:31:59.000Z 9.8000001907349 2022-09-17T13:32:03.000Z 10 2022-09-17T13:32:12.000Z 9.8000001907349 2022-09-17T13:32:19.000Z 10 2022-09-17T13:32:25.000Z 10.199999809265 2022-09-17T13:32:28.000Z 10.39999961853 2022-09-17T13:32:36.000Z 10 2022-09-17T13:32:44.000Z 9.8000001907349 2022-09-17T13:32:54.000Z 9.8000001907349 2022-09-17T13:33:04.000Z 9.8000001907349 2022-09-17T13:33:05.000Z 9.8000001907349 2022-09-17T13:33:09.000Z 9.3999996185303 2022-09-17T13:33:15.000Z 9.3999996185303 2022-09-17T13:33:16.000Z 9.3999996185303 2022-09-17T13:33:18.000Z 9.3999996185303 2022-09-17T13:33:20.000Z 9.6000003814697 2022-09-17T13:33:24.000Z 9.6000003814697 2022-09-17T13:33:25.000Z 9.6000003814697 2022-09-17T13:33:34.000Z 9.6000003814697 2022-09-17T13:33:44.000Z 9.6000003814697 2022-09-17T13:33:45.000Z 9.6000003814697 2022-09-17T13:33:49.000Z 9.8000001907349 2022-09-17T13:33:56.000Z 9.8000001907349 2022-09-17T13:34:00.000Z 9.8000001907349 2022-09-17T13:34:02.000Z 9.8000001907349 2022-09-17T13:34:05.000Z 9.6000003814697 2022-09-17T13:34:25.000Z 9.8000001907349 2022-09-17T13:34:31.000Z 9.6000003814697 2022-09-17T13:34:37.000Z 9.3999996185303 2022-09-17T13:34:40.000Z 9.3999996185303 2022-09-17T13:38:56.000Z 9.3999996185303 2022-09-17T13:38:57.000Z 9.3999996185303 2022-09-17T13:38:58.000Z 9.3999996185303 2022-09-17T13:39:04.000Z 9.6000003814697 2022-09-17T13:39:08.000Z 10.39999961853 2022-09-17T13:39:25.000Z 10.199999809265 2022-09-17T13:39:28.000Z 10 2022-09-17T13:39:47.000Z 10 2022-09-17T13:39:49.000Z 10 2022-09-17T13:39:55.000Z 10.199999809265 2022-09-17T13:40:01.000Z 10.199999809265 2022-09-17T13:40:03.000Z 10.39999961853 2022-09-17T13:40:10.000Z 10.39999961853 2022-09-17T13:40:12.000Z 10.39999961853 2022-09-17T13:40:14.000Z 10.60000038147 2022-09-17T13:40:18.000Z 10.60000038147 2022-09-17T13:40:20.000Z 10.60000038147 2022-09-17T13:40:24.000Z 10.60000038147 2022-09-17T13:40:25.000Z 10.60000038147 2022-09-17T13:40:26.000Z 10.60000038147 2022-09-17T13:40:28.000Z 10.60000038147 2022-09-17T13:40:29.000Z 10.60000038147 2022-09-17T13:40:30.000Z 10.39999961853 2022-09-17T13:40:35.000Z 10.39999961853 2022-09-17T13:40:45.000Z 10.39999961853 2022-09-17T13:40:54.000Z 10.199999809265 2022-09-17T13:41:02.000Z 10.199999809265 2022-09-17T13:41:06.000Z 10.199999809265 2022-09-17T13:41:09.000Z 10 2022-09-17T13:41:12.000Z 9.6000003814697 2022-09-17T13:41:19.000Z 9.6000003814697 2022-09-17T13:41:22.000Z 9.6000003814697 2022-09-17T13:41:26.000Z 9.3999996185303 2022-09-17T13:41:35.000Z 9.3999996185303 2022-09-17T13:41:43.000Z 9.3999996185303 2022-09-17T13:41:45.000Z 9.3999996185303 2022-09-17T13:41:49.000Z 9.8000001907349 2022-09-17T13:41:59.000Z 9.8000001907349 2022-09-17T13:42:09.000Z 9.6000003814697 2022-09-17T13:42:18.000Z 9.3999996185303 2022-09-17T13:42:28.000Z 9.1999998092651 2022-09-17T13:42:36.000Z 9 2022-09-17T13:42:46.000Z 9.1999998092651 2022-09-17T13:42:47.000Z 9.1999998092651 2022-09-17T13:42:57.000Z 9.1999998092651 2022-09-17T13:42:58.000Z 9.1999998092651 2022-09-17T13:43:06.000Z 9.1999998092651 2022-09-17T13:43:08.000Z 9.1999998092651 2022-09-17T13:43:17.000Z 9.1999998092651 2022-09-17T13:43:25.000Z 8.8000001907349 2022-09-17T13:43:33.000Z 8.8000001907349 2022-09-17T13:43:35.000Z 8.6000003814697 2022-09-17T13:43:37.000Z 8.6000003814697 2022-09-17T13:43:39.000Z 8.6000003814697 2022-09-17T13:43:41.000Z 9.6000003814697 2022-09-17T13:43:48.000Z 9.6000003814697 2022-09-17T13:43:49.000Z 9.8000001907349 2022-09-17T13:43:57.000Z 9.6000003814697 2022-09-17T13:44:01.000Z 9.6000003814697 2022-09-17T13:44:06.000Z 9.1999998092651 2022-09-17T13:44:12.000Z 9 2022-09-17T13:44:16.000Z 9 2022-09-17T13:44:18.000Z 9.1999998092651 2022-09-17T13:44:26.000Z 9.3999996185303 2022-09-17T13:44:30.000Z 9.6000003814697 2022-09-17T13:44:33.000Z 10 2022-09-17T13:44:37.000Z 10 2022-09-17T13:44:41.000Z 9.3999996185303 2022-09-17T13:44:46.000Z 8.6000003814697 2022-09-17T13:46:35.000Z 9 2022-09-17T13:46:36.000Z 8.3999996185303 2022-09-17T13:46:42.000Z 8.8000001907349 2022-09-17T13:46:44.000Z 9 2022-09-17T13:46:46.000Z 8.6000003814697 2022-09-17T13:46:51.000Z 8.3999996185303 2022-09-17T13:46:57.000Z 8.8000001907349 2022-09-17T13:47:02.000Z 9.6000003814697 2022-09-17T13:47:08.000Z 9.8000001907349 2022-09-17T13:47:09.000Z 9.8000001907349 2022-09-17T13:47:14.000Z 9.6000003814697 2022-09-17T13:47:23.000Z 9.8000001907349 2022-09-17T13:47:29.000Z 9.8000001907349 2022-09-17T13:47:34.000Z 9.8000001907349 2022-09-17T13:47:35.000Z 10 2022-09-17T13:47:42.000Z 10.39999961853 2022-09-17T13:47:49.000Z 10.60000038147 2022-09-17T13:47:57.000Z 10 2022-09-17T13:48:05.000Z 9.8000001907349 2022-09-17T13:48:10.000Z 10.39999961853 2022-09-17T13:48:12.000Z 10.60000038147 2022-09-17T13:48:14.000Z 10.60000038147 2022-09-17T13:48:16.000Z 10.60000038147 2022-09-17T13:48:19.000Z 10.800000190735 2022-09-17T13:48:21.000Z 10.800000190735 2022-09-17T13:48:25.000Z 11 2022-09-17T13:48:27.000Z 11 2022-09-17T13:48:30.000Z 10.39999961853 2022-09-17T13:48:33.000Z 10.199999809265 2022-09-17T13:48:36.000Z 10.199999809265 2022-09-17T13:48:38.000Z 10 2022-09-17T13:48:41.000Z 9.6000003814697 2022-09-17T13:48:48.000Z 10 2022-09-17T13:48:56.000Z 10.199999809265 2022-09-17T13:49:05.000Z 10.199999809265 2022-09-17T13:49:06.000Z 10 2022-09-17T13:49:09.000Z 10.199999809265 2022-09-17T13:49:13.000Z 10.199999809265 2022-09-17T13:49:16.000Z 10.199999809265 2022-09-17T13:49:18.000Z 10.199999809265 2022-09-17T13:49:19.000Z 10 2022-09-17T13:49:26.000Z 10.39999961853 2022-09-17T13:49:28.000Z 10.199999809265 2022-09-17T13:49:39.000Z 10.199999809265 2022-09-17T13:49:40.000Z 10.60000038147 2022-09-17T13:49:46.000Z 10.800000190735 2022-09-17T13:49:49.000Z 10.60000038147 2022-09-17T13:49:50.000Z 10.199999809265 2022-09-17T13:49:53.000Z 9.6000003814697 2022-09-17T13:49:58.000Z 9.6000003814697 2022-09-17T13:50:00.000Z 9.3999996185303 2022-09-17T13:50:02.000Z 9.6000003814697 2022-09-17T13:50:04.000Z 9.6000003814697 2022-09-17T13:50:05.000Z 9.6000003814697 2022-09-17T13:50:07.000Z 9.6000003814697 2022-09-17T13:50:08.000Z 9.3999996185303 2022-09-17T13:50:09.000Z 9.3999996185303 2022-09-17T13:50:11.000Z 9.3999996185303 2022-09-17T13:50:12.000Z 9.1999998092651 2022-09-17T13:50:17.000Z 9.1999998092651 2022-09-17T13:50:19.000Z 9.1999998092651 2022-09-17T13:50:21.000Z 9.1999998092651 2022-09-17T13:50:22.000Z 9.1999998092651 2022-09-17T13:50:24.000Z 9.3999996185303 2022-09-17T13:50:27.000Z 10.60000038147 2022-09-17T13:50:34.000Z 11 2022-09-17T13:50:36.000Z 11 2022-09-17T13:50:37.000Z 11.199999809265 2022-09-17T13:50:44.000Z 11.199999809265 2022-09-17T13:50:46.000Z 11.199999809265 2022-09-17T13:50:48.000Z 11.60000038147 2022-09-17T13:50:53.000Z 11.60000038147 2022-09-17T13:50:54.000Z 11.60000038147 2022-09-17T13:50:55.000Z 11.60000038147 2022-09-17T13:50:57.000Z 11.39999961853 2022-09-17T13:50:59.000Z 11.199999809265 2022-09-17T13:51:01.000Z 11 2022-09-17T13:51:03.000Z 11 2022-09-17T13:51:06.000Z 10.800000190735 2022-09-17T13:51:07.000Z 10.800000190735 2022-09-17T13:51:08.000Z 10.60000038147 2022-09-17T13:51:10.000Z 10.60000038147 2022-09-17T13:51:11.000Z 10 2022-09-17T13:51:17.000Z 9.6000003814697 2022-09-17T13:51:27.000Z 9.6000003814697 2022-09-17T13:51:34.000Z 9.6000003814697 2022-09-17T13:51:35.000Z 9.6000003814697 2022-09-17T13:51:41.000Z 9.8000001907349 2022-09-17T13:51:43.000Z 10 2022-09-17T13:51:45.000Z 10 2022-09-17T13:51:49.000Z 10 2022-09-17T13:51:50.000Z 10.39999961853 2022-09-17T13:51:56.000Z 10.199999809265 2022-09-17T13:52:00.000Z 10 2022-09-17T13:52:02.000Z 10.199999809265 2022-09-17T13:52:12.000Z 10.199999809265 2022-09-17T13:52:20.000Z 10.199999809265 2022-09-17T13:52:23.000Z 10 2022-09-17T13:52:26.000Z 9.8000001907349 2022-09-17T13:52:29.000Z 9.8000001907349 2022-09-17T13:52:32.000Z 9.3999996185303 2022-09-17T13:52:39.000Z 9.1999998092651 2022-09-17T13:52:47.000Z 9.1999998092651 2022-09-17T13:52:52.000Z 9.1999998092651 2022-09-17T13:52:53.000Z 9 2022-09-17T13:53:00.000Z 8.6000003814697 2022-09-17T13:53:08.000Z 8.6000003814697 2022-09-17T13:53:10.000Z 8.8000001907349 2022-09-17T13:53:17.000Z 8.8000001907349 2022-09-17T13:53:25.000Z 9.1999998092651 2022-09-17T13:53:33.000Z 9.3999996185303 2022-09-17T13:53:37.000Z 9.3999996185303 2022-09-17T13:53:40.000Z 9.3999996185303 2022-09-17T13:53:43.000Z 9.3999996185303 2022-09-17T13:53:47.000Z 9.3999996185303 2022-09-17T13:53:49.000Z 9.1999998092651 2022-09-17T13:53:53.000Z 9.3999996185303 2022-09-17T13:53:56.000Z 9.3999996185303 2022-09-17T13:53:57.000Z 9.8000001907349 2022-09-17T13:53:59.000Z 10 2022-09-17T13:54:01.000Z 10.199999809265 2022-09-17T13:54:07.000Z 10.199999809265 2022-09-17T13:54:16.000Z 10.199999809265 2022-09-17T13:54:17.000Z 10.199999809265 2022-09-17T13:54:19.000Z 10.199999809265 2022-09-17T13:54:20.000Z 10.199999809265 2022-09-17T13:54:21.000Z 10.199999809265 2022-09-17T13:54:23.000Z 10.39999961853 2022-09-17T13:54:24.000Z 10.39999961853 2022-09-17T13:54:35.000Z 10.39999961853 2022-09-17T13:54:36.000Z 10.199999809265 2022-09-17T13:54:45.000Z 10 2022-09-17T13:54:56.000Z 10 2022-09-17T13:55:04.000Z 10 2022-09-17T13:55:05.000Z 10 2022-09-17T13:55:07.000Z 10 2022-09-17T13:55:09.000Z 10 2022-09-17T13:55:10.000Z 9.6000003814697 2022-09-17T13:55:17.000Z 10.199999809265 2022-09-17T13:55:25.000Z 10.39999961853 2022-09-17T13:55:32.000Z 10.60000038147 2022-09-17T13:55:41.000Z 10.800000190735 2022-09-17T13:55:50.000Z 10.800000190735 2022-09-17T13:56:01.000Z 10.800000190735 2022-09-17T13:56:02.000Z 11 2022-09-17T13:56:04.000Z 11.199999809265 2022-09-17T13:56:07.000Z 11.199999809265 2022-09-17T13:56:10.000Z 11.199999809265 2022-09-17T13:56:19.000Z 11.199999809265 2022-09-17T13:56:21.000Z 11.199999809265 2022-09-17T13:56:31.000Z 11.199999809265 2022-09-17T13:56:38.000Z 11.60000038147 2022-09-17T13:56:46.000Z 11.60000038147 2022-09-17T13:56:47.000Z 11.60000038147 2022-09-17T13:56:52.000Z 11.60000038147 2022-09-17T13:56:53.000Z 11.39999961853 2022-09-17T13:57:00.000Z 11.39999961853 2022-09-17T13:57:11.000Z 11.39999961853 2022-09-17T13:57:14.000Z 11.60000038147 2022-09-17T13:57:19.000Z 11.60000038147 2022-09-17T13:57:25.000Z 11.60000038147 2022-09-17T13:57:28.000Z 11.39999961853 2022-09-17T13:57:37.000Z 11.39999961853 2022-09-17T13:57:39.000Z 11.39999961853 2022-09-17T13:57:43.000Z 11.60000038147 2022-09-17T13:57:55.000Z 11.39999961853 2022-09-17T13:58:03.000Z 11.39999961853 2022-09-17T13:58:04.000Z 11.800000190735 2022-09-17T13:58:11.000Z 11.60000038147 2022-09-17T13:58:19.000Z 11.800000190735 2022-09-17T13:58:30.000Z 11.60000038147 2022-09-17T13:58:39.000Z 11.199999809265 2022-09-17T13:58:48.000Z 11 2022-09-17T13:58:57.000Z 11 2022-09-17T13:59:05.000Z 11 2022-09-17T13:59:08.000Z 10.800000190735 2022-09-17T13:59:14.000Z 10.800000190735 2022-09-17T13:59:19.000Z 11 2022-09-17T13:59:22.000Z 11.199999809265 2022-09-17T13:59:33.000Z 10.60000038147 2022-09-17T13:59:44.000Z 10.800000190735 2022-09-17T13:59:52.000Z 11 2022-09-17T14:00:01.000Z 11.39999961853 2022-09-17T14:00:08.000Z 11.39999961853 2022-09-17T14:00:16.000Z 11.39999961853 2022-09-17T14:00:24.000Z 11.60000038147 2022-09-17T14:00:28.000Z 11.60000038147 2022-09-17T14:00:33.000Z 11.800000190735 2022-09-17T14:00:44.000Z 11.800000190735 2022-09-17T14:00:46.000Z 11.800000190735 2022-09-17T14:00:47.000Z 11.800000190735 2022-09-17T14:00:48.000Z 11.800000190735 2022-09-17T14:00:50.000Z 11.800000190735 2022-09-17T14:00:57.000Z 12.199999809265 2022-09-17T14:01:02.000Z 12.199999809265 2022-09-17T14:01:03.000Z 12.39999961853 2022-09-17T14:01:12.000Z 12 2022-09-17T14:01:21.000Z 12 2022-09-17T14:01:27.000Z 12 2022-09-17T14:01:29.000Z 11.800000190735 2022-09-17T14:01:30.000Z 11.800000190735 2022-09-17T14:01:31.000Z 11.60000038147 2022-09-17T14:01:34.000Z 11.39999961853 2022-09-17T14:01:41.000Z 11.39999961853 2022-09-17T14:01:51.000Z 11.39999961853 2022-09-17T14:01:59.000Z 11.39999961853 2022-09-17T14:02:09.000Z 11.39999961853 2022-09-17T14:02:13.000Z 11.39999961853 2022-09-17T14:02:15.000Z 11.199999809265 2022-09-17T14:02:17.000Z 11 2022-09-17T14:02:18.000Z 11 2022-09-17T14:02:25.000Z 11.199999809265 2022-09-17T14:02:32.000Z 11.60000038147 2022-09-17T14:02:40.000Z 11.39999961853 2022-09-17T14:02:47.000Z 11.199999809265 2022-09-17T14:02:58.000Z 11.199999809265 2022-09-17T14:02:59.000Z 11.199999809265 2022-09-17T14:03:09.000Z 11.199999809265 2022-09-17T14:03:15.000Z 11.199999809265 2022-09-17T14:03:17.000Z 11.199999809265 2022-09-17T14:03:21.000Z 11 2022-09-17T14:03:23.000Z 11 2022-09-17T14:03:26.000Z 11 2022-09-17T14:03:28.000Z 10.800000190735 2022-09-17T14:03:30.000Z 10.800000190735 2022-09-17T14:03:31.000Z 10.800000190735 2022-09-17T14:03:37.000Z 10.800000190735 2022-09-17T14:03:48.000Z 11 2022-09-17T14:03:56.000Z 10.800000190735 2022-09-17T14:04:06.000Z 10.60000038147 2022-09-17T14:04:10.000Z 10.60000038147 2022-09-17T14:04:11.000Z 11.39999961853 2022-09-17T14:05:25.000Z 11.39999961853 2022-09-17T14:05:27.000Z 11.60000038147 2022-09-17T14:05:32.000Z 12.199999809265 2022-09-17T14:05:38.000Z 12.39999961853 2022-09-17T14:05:48.000Z 12.60000038147 2022-09-17T14:05:56.000Z 12.800000190735 2022-09-17T14:06:05.000Z 13 2022-09-17T14:06:17.000Z 13.199999809265 2022-09-17T14:06:25.000Z 13.199999809265 2022-09-17T14:06:27.000Z 13 2022-09-17T14:06:38.000Z 13 2022-09-17T14:06:40.000Z 12.800000190735 2022-09-17T14:06:41.000Z 12.800000190735 2022-09-17T14:06:42.000Z 12.800000190735 2022-09-17T14:06:44.000Z 13 2022-09-17T14:06:52.000Z 13 2022-09-17T14:06:53.000Z 13.199999809265 2022-09-17T14:07:02.000Z 13 2022-09-17T14:07:12.000Z 13 2022-09-17T14:07:13.000Z 12.800000190735 2022-09-17T14:07:15.000Z 12.60000038147 2022-09-17T14:07:19.000Z 12.60000038147 2022-09-17T14:07:25.000Z 12.199999809265 2022-09-17T14:07:35.000Z 12.199999809265 2022-09-17T14:07:42.000Z 12 2022-09-17T14:07:46.000Z 12.800000190735 2022-09-17T14:07:54.000Z 13 2022-09-17T14:08:06.000Z 13.199999809265 2022-09-17T14:08:14.000Z 13.39999961853 2022-09-17T14:08:26.000Z 13.60000038147 2022-09-17T14:08:35.000Z 13.39999961853 2022-09-17T14:08:47.000Z 13 2022-09-17T14:09:00.000Z 12.800000190735 2022-09-17T14:09:09.000Z 12.60000038147 2022-09-17T14:09:17.000Z 12.800000190735 2022-09-17T14:09:27.000Z 12.800000190735 2022-09-17T14:09:36.000Z 12.60000038147 2022-09-17T14:09:44.000Z 12.39999961853 2022-09-17T14:09:54.000Z 12.199999809265 2022-09-17T14:09:56.000Z 12.199999809265 2022-09-17T14:10:06.000Z 12.39999961853 2022-09-17T14:10:13.000Z 12.800000190735 2022-09-17T14:10:22.000Z 13 2022-09-17T14:10:34.000Z 13.199999809265 2022-09-17T14:10:45.000Z 13.39999961853 2022-09-17T14:10:49.000Z 13.39999961853 2022-09-17T14:10:53.000Z 13.39999961853 2022-09-17T14:10:59.000Z 13 2022-09-17T14:11:05.000Z 12.39999961853 2022-09-17T14:11:12.000Z 13 2022-09-17T14:11:25.000Z 13 2022-09-17T14:11:36.000Z 13.199999809265 2022-09-17T14:11:46.000Z 13.39999961853 2022-09-17T14:11:56.000Z 13.800000190735 2022-09-17T14:12:06.000Z 14.199999809265 2022-09-17T14:12:15.000Z 14 2022-09-17T14:12:29.000Z 13.39999961853 2022-09-17T14:12:35.000Z 13.39999961853 2022-09-17T14:12:37.000Z 13.39999961853 2022-09-17T14:12:38.000Z 13.199999809265 2022-09-17T14:12:43.000Z 13.199999809265 2022-09-17T14:12:48.000Z 13.199999809265 2022-09-17T14:12:51.000Z 13.199999809265 2022-09-17T14:12:56.000Z 13 2022-09-17T14:13:04.000Z 13.39999961853 2022-09-17T14:13:14.000Z 13.60000038147 2022-09-17T14:13:25.000Z 13.60000038147 2022-09-17T14:13:34.000Z 13.60000038147 2022-09-17T14:13:42.000Z 13.800000190735 2022-09-17T14:13:50.000Z 13.800000190735 2022-09-17T14:13:51.000Z 13.800000190735 2022-09-17T14:13:57.000Z 13.60000038147 2022-09-17T14:14:06.000Z 13.800000190735 2022-09-17T14:14:09.000Z 13.800000190735 2022-09-17T14:14:14.000Z 13.39999961853 2022-09-17T14:14:21.000Z 13.39999961853 2022-09-17T14:14:23.000Z 13.39999961853 2022-09-17T14:14:24.000Z 13.39999961853 2022-09-17T14:14:25.000Z 13.39999961853 2022-09-17T14:14:27.000Z 13.39999961853 2022-09-17T14:14:29.000Z 13.39999961853 2022-09-17T14:14:31.000Z 13.39999961853 2022-09-17T14:14:32.000Z 13.39999961853 2022-09-17T14:14:33.000Z 13.39999961853 2022-09-17T14:14:35.000Z 13.39999961853 2022-09-17T14:14:36.000Z 13.39999961853 2022-09-17T14:14:44.000Z 13.60000038147 2022-09-17T14:14:56.000Z 13.800000190735 2022-09-17T14:15:04.000Z 13.800000190735 2022-09-17T14:15:13.000Z 13.60000038147 2022-09-17T14:15:22.000Z 13.60000038147 2022-09-17T14:15:34.000Z 13.800000190735 2022-09-17T14:15:42.000Z 14.60000038147 2022-09-17T14:15:47.000Z 14.60000038147 2022-09-17T14:15:50.000Z 13.60000038147 2022-09-17T14:15:58.000Z 13.39999961853 2022-09-17T14:16:00.000Z 13.199999809265 2022-09-17T14:16:06.000Z 13.199999809265 2022-09-17T14:16:10.000Z 13.199999809265 2022-09-17T14:16:18.000Z 13.39999961853 2022-09-17T14:16:27.000Z 13.60000038147 2022-09-17T14:16:30.000Z 13.800000190735 2022-09-17T14:16:35.000Z 13.800000190735 2022-09-17T14:16:46.000Z 13.60000038147 2022-09-17T14:16:55.000Z 14.199999809265 2022-09-17T14:17:03.000Z 14.800000190735 2022-09-17T14:17:10.000Z 14.800000190735 2022-09-17T14:17:11.000Z 15.39999961853 2022-09-17T14:17:15.000Z 15.60000038147 2022-09-17T14:17:18.000Z 15.60000038147 2022-09-17T14:17:20.000Z 15.800000190735 2022-09-17T14:18:04.000Z 15.800000190735 2022-09-17T14:18:07.000Z 15.800000190735 2022-09-17T14:18:13.000Z 15.800000190735 2022-09-17T14:18:20.000Z 16 2022-09-17T14:18:21.000Z 16.200000762939 2022-09-17T14:18:26.000Z 16.39999961853 2022-09-17T14:18:28.000Z 16.39999961853 2022-09-17T14:18:31.000Z 16.39999961853 2022-09-17T14:18:33.000Z 16.200000762939 2022-09-17T14:18:37.000Z 16.200000762939 2022-09-17T14:18:38.000Z 16.39999961853 2022-09-17T14:18:43.000Z 17 2022-09-17T14:18:48.000Z 17.200000762939 2022-09-17T14:18:49.000Z 17.799999237061 2022-09-17T14:18:55.000Z 18 2022-09-17T14:18:57.000Z 18 2022-09-17T14:19:01.000Z 18 2022-09-17T14:19:03.000Z 18.200000762939 2022-09-17T14:19:12.000Z 18.200000762939 2022-09-17T14:19:13.000Z 18.200000762939 2022-09-17T14:19:14.000Z 18.200000762939 2022-09-17T14:19:20.000Z 18.39999961853 2022-09-17T14:19:25.000Z 18.39999961853 2022-09-17T14:19:27.000Z 18.39999961853 2022-09-17T14:19:34.000Z 18.39999961853 2022-09-17T14:19:36.000Z 18.60000038147 2022-09-17T14:19:44.000Z 18.60000038147 2022-09-17T14:19:50.000Z 18.200000762939 2022-09-17T14:19:58.000Z 18.200000762939 2022-09-17T14:20:05.000Z 18.200000762939 2022-09-17T14:20:06.000Z 18.39999961853 2022-09-17T14:20:14.000Z 18.60000038147 2022-09-17T14:20:16.000Z 18.60000038147 2022-09-17T14:20:18.000Z 18.60000038147 2022-09-17T14:20:20.000Z 18.60000038147 2022-09-17T14:20:23.000Z 18.60000038147 2022-09-17T14:20:25.000Z 18.39999961853 2022-09-17T14:20:27.000Z 18.39999961853 2022-09-17T14:20:28.000Z 18.39999961853 2022-09-17T14:20:29.000Z 18.39999961853 2022-09-17T14:20:31.000Z 18.39999961853 2022-09-17T14:20:38.000Z 18.39999961853 2022-09-17T14:20:39.000Z 18.60000038147 2022-09-17T14:20:43.000Z 18.60000038147 2022-09-17T14:20:47.000Z 18.60000038147 2022-09-17T14:20:49.000Z 18.60000038147 2022-09-17T14:20:53.000Z 18.200000762939 2022-09-17T14:21:00.000Z 18.200000762939 2022-09-17T14:21:07.000Z 18.200000762939 2022-09-17T14:21:10.000Z 18.200000762939 2022-09-17T14:21:15.000Z 18 2022-09-17T14:21:26.000Z 18.200000762939 2022-09-17T14:21:32.000Z 18.200000762939 2022-09-17T14:21:33.000Z 18.60000038147 2022-09-17T14:21:40.000Z 18.60000038147 2022-09-17T14:21:44.000Z 18.799999237061 2022-09-17T14:21:46.000Z 18.799999237061 2022-09-17T14:21:49.000Z 19 2022-09-17T14:21:54.000Z 18.60000038147 2022-09-17T14:22:02.000Z 18.60000038147 2022-09-17T14:22:04.000Z 18.60000038147 2022-09-17T14:22:09.000Z 18.799999237061 2022-09-17T14:22:18.000Z 18.799999237061 2022-09-17T14:22:24.000Z 18.799999237061 2022-09-17T14:22:27.000Z 18.799999237061 2022-09-17T14:22:36.000Z 18.799999237061 2022-09-17T14:22:39.000Z 18.60000038147 2022-09-17T14:22:44.000Z 18.799999237061 2022-09-17T14:22:50.000Z 18.799999237061 2022-09-17T14:22:52.000Z 19 2022-09-17T14:22:58.000Z 19 2022-09-17T14:23:01.000Z 19 2022-09-17T14:23:08.000Z 18.799999237061 2022-09-17T14:23:12.000Z 18.799999237061 2022-09-17T14:23:16.000Z 18.799999237061 2022-09-17T14:23:17.000Z 18.799999237061 2022-09-17T14:23:20.000Z 18.799999237061 2022-09-17T14:23:23.000Z 18.799999237061 2022-09-17T14:23:29.000Z 18.799999237061 2022-09-17T14:23:31.000Z 18.799999237061 2022-09-17T14:23:38.000Z 18.60000038147 2022-09-17T14:23:45.000Z 18.60000038147 2022-09-17T14:23:46.000Z 18.39999961853 2022-09-17T14:23:56.000Z 18.39999961853 2022-09-17T14:24:04.000Z 18.60000038147 2022-09-17T14:24:11.000Z 18.60000038147 2022-09-17T14:24:20.000Z 18.799999237061 2022-09-17T14:24:28.000Z 18.799999237061 2022-09-17T14:24:32.000Z 18.60000038147 2022-09-17T14:24:34.000Z 18.39999961853 2022-09-17T14:24:39.000Z 18 2022-09-17T14:24:41.000Z 17.799999237061 2022-09-17T14:24:42.000Z 17.60000038147 2022-09-17T14:24:43.000Z 17.39999961853 2022-09-17T14:24:44.000Z 17 2022-09-17T14:24:47.000Z 16.799999237061 2022-09-17T14:24:48.000Z 16.39999961853 2022-09-17T14:24:53.000Z 16.60000038147 2022-09-17T14:24:58.000Z 17 2022-09-17T14:25:05.000Z 17.200000762939 2022-09-17T14:25:12.000Z 17.200000762939 2022-09-17T14:25:13.000Z 17.39999961853 2022-09-17T14:25:17.000Z 17.60000038147 2022-09-17T14:25:23.000Z 17.39999961853 2022-09-17T14:25:30.000Z 17.200000762939 2022-09-17T14:25:38.000Z 17.200000762939 2022-09-17T14:25:45.000Z 17.200000762939 2022-09-17T14:25:54.000Z 17.200000762939 2022-09-17T14:25:57.000Z 17.200000762939 2022-09-17T14:25:59.000Z 17.39999961853 2022-09-17T14:26:05.000Z 17.39999961853 2022-09-17T14:26:08.000Z 17.60000038147 2022-09-17T14:26:10.000Z 17.60000038147 2022-09-17T14:26:17.000Z 17.799999237061 2022-09-17T14:26:26.000Z 17.799999237061 2022-09-17T14:26:33.000Z 18 2022-09-17T14:26:37.000Z 18 2022-09-17T14:26:40.000Z 18 2022-09-17T14:26:41.000Z 18 2022-09-17T14:26:43.000Z 18 2022-09-17T14:26:46.000Z 18 2022-09-17T14:26:50.000Z 18 2022-09-17T14:26:52.000Z 18 2022-09-17T14:26:54.000Z 17.799999237061 2022-09-17T14:26:57.000Z 17.799999237061 2022-09-17T14:27:03.000Z 17.799999237061 2022-09-17T14:27:07.000Z 17.60000038147 2022-09-17T14:27:16.000Z 17.799999237061 2022-09-17T14:27:23.000Z 17.60000038147 2022-09-17T14:27:30.000Z 17.39999961853 2022-09-17T14:27:32.000Z 17.39999961853 2022-09-17T14:27:33.000Z 17.39999961853 2022-09-17T14:27:40.000Z 17.799999237061 2022-09-17T14:27:47.000Z 17.799999237061 2022-09-17T14:27:52.000Z 18 2022-09-17T14:28:00.000Z 18 2022-09-17T14:28:07.000Z 18.200000762939 2022-09-17T14:28:09.000Z 18.200000762939 2022-09-17T14:28:11.000Z 18.200000762939 2022-09-17T14:28:14.000Z 18.200000762939 2022-09-17T14:28:15.000Z 18.200000762939 2022-09-17T14:28:17.000Z 18.39999961853 2022-09-17T14:28:20.000Z 18.39999961853 2022-09-17T14:28:23.000Z 18.39999961853 2022-09-17T14:28:26.000Z 18.799999237061 2022-09-17T14:28:30.000Z 18.799999237061 2022-09-17T14:28:32.000Z 18.799999237061 2022-09-17T14:28:34.000Z 18.60000038147 2022-09-17T14:28:36.000Z 18.60000038147 2022-09-17T14:28:38.000Z 18.60000038147 2022-09-17T14:28:41.000Z 18.60000038147 2022-09-17T14:28:43.000Z 18.60000038147 2022-09-17T14:28:45.000Z 18.60000038147 2022-09-17T14:28:47.000Z 18.60000038147 2022-09-17T14:28:49.000Z 19 2022-09-17T14:28:56.000Z 19 2022-09-17T14:28:57.000Z 19 2022-09-17T14:28:59.000Z 19.200000762939 2022-09-17T14:29:01.000Z 19.200000762939 2022-09-17T14:29:02.000Z 19.200000762939 2022-09-17T14:29:04.000Z 19.799999237061 2022-09-17T14:29:07.000Z 19.799999237061 2022-09-17T14:29:11.000Z 19.39999961853 2022-09-17T14:29:46.000Z 19.200000762939 2022-09-17T14:29:48.000Z 19 2022-09-17T14:29:53.000Z 19 2022-09-17T14:29:59.000Z 18.799999237061 2022-09-17T14:30:05.000Z 18.60000038147 2022-09-17T14:30:08.000Z 18.60000038147 2022-09-17T14:30:10.000Z 18.60000038147 2022-09-17T14:30:11.000Z 18.60000038147 2022-09-17T14:30:13.000Z 18.60000038147 2022-09-17T14:30:14.000Z 18.60000038147 2022-09-17T14:30:16.000Z 18.39999961853 2022-09-17T14:30:20.000Z 18.200000762939 2022-09-17T14:30:26.000Z 18.200000762939 2022-09-17T14:30:27.000Z 18.39999961853 2022-09-17T14:30:31.000Z 18.60000038147 2022-09-17T14:30:33.000Z 18.60000038147 2022-09-17T14:30:34.000Z 18.60000038147 2022-09-17T14:30:35.000Z 18.60000038147 2022-09-17T14:30:37.000Z 18.60000038147 2022-09-17T14:30:39.000Z 18.60000038147 2022-09-17T14:30:40.000Z 18.60000038147 2022-09-17T14:30:41.000Z 18.60000038147 2022-09-17T14:30:43.000Z 18.39999961853 2022-09-17T14:30:44.000Z 18.39999961853 2022-09-17T14:30:46.000Z 18.39999961853 2022-09-17T14:30:48.000Z 18.39999961853 2022-09-17T14:30:50.000Z 18.200000762939 2022-09-17T14:30:52.000Z 18.200000762939 2022-09-17T14:30:56.000Z 18 2022-09-17T14:31:02.000Z 17.799999237061 2022-09-17T14:31:10.000Z 17.799999237061 2022-09-17T14:31:12.000Z 17.799999237061 2022-09-17T14:31:20.000Z 17.799999237061 2022-09-17T14:31:28.000Z 17.799999237061 2022-09-17T14:31:35.000Z 17.799999237061 2022-09-17T14:31:45.000Z 17.799999237061 2022-09-17T14:31:52.000Z 17.799999237061 2022-09-17T14:31:57.000Z 17.60000038147 2022-09-17T14:31:58.000Z 17.60000038147 2022-09-17T14:32:06.000Z 17.60000038147 2022-09-17T14:32:07.000Z 17.60000038147 2022-09-17T14:32:11.000Z 17.39999961853 2022-09-17T14:32:14.000Z 17.39999961853 2022-09-17T14:32:15.000Z 17.39999961853 2022-09-17T14:32:17.000Z 17.200000762939 2022-09-17T14:32:20.000Z 16.799999237061 2022-09-17T14:32:26.000Z 16.60000038147 2022-09-17T14:32:29.000Z 16.39999961853 2022-09-17T14:32:30.000Z 15.39999961853 2022-09-17T14:32:33.000Z 15.39999961853 2022-09-17T14:32:34.000Z 15.199999809265 2022-09-17T14:32:38.000Z 15.39999961853 2022-09-17T14:32:43.000Z 16.39999961853 2022-09-17T14:32:48.000Z 17.39999961853 2022-09-17T14:32:54.000Z 17.799999237061 2022-09-17T14:32:59.000Z 18 2022-09-17T14:33:04.000Z 18 2022-09-17T14:33:10.000Z 18.200000762939 2022-09-17T14:33:17.000Z 17.799999237061 2022-09-17T14:33:25.000Z 17.799999237061 2022-09-17T14:33:31.000Z 18.200000762939 2022-09-17T14:33:37.000Z 18.39999961853 2022-09-17T14:33:39.000Z 18.39999961853 2022-09-17T14:33:40.000Z 18.39999961853 2022-09-17T14:33:42.000Z 18.60000038147 2022-09-17T14:33:46.000Z 18.60000038147 2022-09-17T14:33:54.000Z 18.60000038147 2022-09-17T14:33:58.000Z 18.799999237061 2022-09-17T14:34:01.000Z 18.799999237061 2022-09-17T14:34:04.000Z 18.799999237061 2022-09-17T14:34:07.000Z 18.799999237061 2022-09-17T14:34:09.000Z 19.200000762939 2022-09-17T14:34:13.000Z 19.39999961853 2022-09-17T14:34:15.000Z 19.39999961853 2022-09-17T14:34:17.000Z 19 2022-09-17T14:34:26.000Z 18.60000038147 2022-09-17T14:34:34.000Z 18.60000038147 2022-09-17T14:34:37.000Z 18.60000038147 2022-09-17T14:34:42.000Z 18.60000038147 2022-09-17T14:34:45.000Z 18.60000038147 2022-09-17T14:34:49.000Z 18.799999237061 2022-09-17T14:34:59.000Z 18.60000038147 2022-09-17T14:35:04.000Z 18.39999961853 2022-09-17T14:35:09.000Z 18.200000762939 2022-09-17T14:35:16.000Z 18.200000762939 2022-09-17T14:35:19.000Z 18.39999961853 2022-09-17T14:35:23.000Z 18.39999961853 2022-09-17T14:35:30.000Z 18.200000762939 2022-09-17T14:35:36.000Z 18.200000762939 2022-09-17T14:35:43.000Z 18.200000762939 2022-09-17T14:35:45.000Z 18 2022-09-17T14:35:48.000Z 18 2022-09-17T14:35:51.000Z 18.39999961853 2022-09-17T14:36:00.000Z 18.60000038147 2022-09-17T14:36:02.000Z 18.39999961853 2022-09-17T14:36:04.000Z 18.39999961853 2022-09-17T14:36:06.000Z 18.39999961853 2022-09-17T14:36:08.000Z 18.39999961853 2022-09-17T14:36:09.000Z 18.39999961853 2022-09-17T14:36:10.000Z 18.39999961853 2022-09-17T14:36:12.000Z 18.39999961853 2022-09-17T14:36:13.000Z 18.39999961853 2022-09-17T14:36:21.000Z 18.39999961853 2022-09-17T14:36:28.000Z 18.200000762939 2022-09-17T14:36:35.000Z 18.39999961853 2022-09-17T14:36:40.000Z 18.799999237061 2022-09-17T14:36:42.000Z 18.799999237061 2022-09-17T14:36:49.000Z 18.799999237061 2022-09-17T14:36:50.000Z 18.799999237061 2022-09-17T14:36:51.000Z 18.60000038147 2022-09-17T14:36:54.000Z 18.60000038147 2022-09-17T14:36:55.000Z 18.60000038147 2022-09-17T14:36:59.000Z 18.60000038147 2022-09-17T14:37:04.000Z 18.60000038147 2022-09-17T14:37:05.000Z 18.39999961853 2022-09-17T14:37:10.000Z 18.39999961853 2022-09-17T14:37:15.000Z 18.39999961853 2022-09-17T14:37:18.000Z 18.39999961853 2022-09-17T14:37:24.000Z 18.200000762939 2022-09-17T14:37:26.000Z 18.200000762939 2022-09-17T14:37:30.000Z 18.200000762939 2022-09-17T14:37:31.000Z 18 2022-09-17T14:37:34.000Z 18 2022-09-17T14:37:35.000Z 18 2022-09-17T14:37:39.000Z 18 2022-09-17T14:37:41.000Z 18 2022-09-17T14:37:43.000Z 17.799999237061 2022-09-17T14:37:49.000Z 17.799999237061 2022-09-17T14:37:51.000Z 17.799999237061 2022-09-17T14:37:57.000Z 18 2022-09-17T14:38:04.000Z 18 2022-09-17T14:38:10.000Z 17.799999237061 2022-09-17T14:38:18.000Z 17.60000038147 2022-09-17T14:38:25.000Z 17.60000038147 2022-09-17T14:38:31.000Z 17.39999961853 2022-09-17T14:38:33.000Z 17.39999961853 2022-09-17T14:38:35.000Z 17.39999961853 2022-09-17T14:38:42.000Z 17.200000762939 2022-09-17T14:38:46.000Z 17.200000762939 2022-09-17T14:39:19.000Z 17.200000762939 2022-09-17T14:39:21.000Z 16.799999237061 2022-09-17T14:39:23.000Z 17.39999961853 2022-09-17T14:39:29.000Z 17.60000038147 2022-09-17T14:39:34.000Z 17.799999237061 2022-09-17T14:39:39.000Z 18.200000762939 2022-09-17T14:39:41.000Z 18.200000762939 2022-09-17T14:39:50.000Z 18.200000762939 2022-09-17T14:39:51.000Z 17.799999237061 2022-09-17T14:39:55.000Z 18.200000762939 2022-09-17T14:40:05.000Z 18.39999961853 2022-09-17T14:40:10.000Z 18.39999961853 2022-09-17T14:40:12.000Z 18.39999961853 2022-09-17T14:40:17.000Z 18.39999961853 2022-09-17T14:40:19.000Z 17.799999237061 2022-09-17T14:40:27.000Z 18.200000762939 2022-09-17T14:40:37.000Z 18.200000762939 2022-09-17T14:40:40.000Z 17.799999237061 2022-09-17T14:40:43.000Z 17.60000038147 2022-09-17T14:40:47.000Z 17.60000038147 2022-09-17T14:40:52.000Z 17.60000038147 2022-09-17T14:40:57.000Z 18 2022-09-17T14:41:05.000Z 18.200000762939 2022-09-17T14:41:06.000Z 18.200000762939 2022-09-17T14:41:08.000Z 18.39999961853 2022-09-17T14:41:11.000Z 18.39999961853 2022-09-17T14:41:18.000Z 18.39999961853 2022-09-17T14:41:19.000Z 18.39999961853 2022-09-17T14:41:23.000Z 18.60000038147 2022-09-17T14:41:27.000Z 18.799999237061 2022-09-17T14:41:33.000Z 18.799999237061 2022-09-17T14:41:42.000Z 18.799999237061 2022-09-17T14:41:51.000Z 18.799999237061 2022-09-17T14:41:56.000Z 18.799999237061 2022-09-17T14:41:58.000Z 18.799999237061 2022-09-17T14:42:06.000Z 18.799999237061 2022-09-17T14:42:08.000Z 18.799999237061 2022-09-17T14:42:12.000Z 18.799999237061 2022-09-17T14:42:17.000Z 18.799999237061 2022-09-17T14:42:18.000Z 18.799999237061 2022-09-17T14:42:19.000Z 18.799999237061 2022-09-17T14:42:22.000Z 18.799999237061 2022-09-17T14:42:23.000Z 18.799999237061 2022-09-17T14:42:24.000Z 18.799999237061 2022-09-17T14:42:26.000Z 18.799999237061 2022-09-17T14:42:28.000Z 19 2022-09-17T14:42:34.000Z 19 2022-09-17T14:42:36.000Z 19 2022-09-17T14:42:40.000Z 18.799999237061 2022-09-17T14:42:49.000Z 19.200000762939 2022-09-17T14:42:55.000Z 19.200000762939 2022-09-17T14:42:56.000Z 19.200000762939 2022-09-17T14:43:04.000Z 19 2022-09-17T14:43:10.000Z 19.200000762939 2022-09-17T14:43:13.000Z 19.200000762939 2022-09-17T14:43:20.000Z 19.200000762939 2022-09-17T14:43:21.000Z 19.200000762939 2022-09-17T14:43:28.000Z 19.200000762939 2022-09-17T14:43:29.000Z 19 2022-09-17T14:43:35.000Z 19 2022-09-17T14:43:37.000Z 19 2022-09-17T14:43:42.000Z 19 2022-09-17T14:43:43.000Z 19 2022-09-17T14:43:44.000Z 19.200000762939 2022-09-17T14:43:47.000Z 19.200000762939 2022-09-17T14:43:50.000Z 19.200000762939 2022-09-17T14:43:53.000Z 19.200000762939 2022-09-17T14:43:56.000Z 19.200000762939 2022-09-17T14:43:58.000Z 19.200000762939 2022-09-17T14:44:00.000Z 19.39999961853 2022-09-17T14:44:09.000Z 19.39999961853 2022-09-17T14:44:17.000Z 19.200000762939 2022-09-17T14:44:18.000Z 19.39999961853 2022-09-17T14:44:19.000Z 19.39999961853 2022-09-17T14:44:21.000Z 19.39999961853 2022-09-17T14:44:23.000Z 19.200000762939 2022-09-17T14:44:29.000Z 19.200000762939 2022-09-17T14:44:31.000Z 19.200000762939 2022-09-17T14:44:32.000Z 19.200000762939 2022-09-17T14:44:33.000Z 19 2022-09-17T14:44:35.000Z 19 2022-09-17T14:44:36.000Z 19 2022-09-17T14:44:38.000Z 18.799999237061 2022-09-17T14:44:40.000Z 18.799999237061 2022-09-17T14:44:46.000Z 18.799999237061 2022-09-17T14:44:48.000Z 19 2022-09-17T14:44:52.000Z 19 2022-09-17T14:44:54.000Z 19.200000762939 2022-09-17T14:44:57.000Z 19.200000762939 2022-09-17T14:44:58.000Z 19.39999961853 2022-09-17T14:45:05.000Z 20 2022-09-17T14:45:14.000Z 19.799999237061 2022-09-17T14:45:20.000Z 19.799999237061 2022-09-17T14:45:22.000Z 19.60000038147 2022-09-17T14:45:24.000Z 19.60000038147 2022-09-17T14:45:26.000Z 19.200000762939 2022-09-17T14:45:30.000Z 19.200000762939 2022-09-17T14:45:32.000Z 19.200000762939 2022-09-17T14:45:34.000Z 19.200000762939 2022-09-17T14:45:36.000Z 19.39999961853 2022-09-17T14:45:42.000Z 19.60000038147 2022-09-17T14:45:47.000Z 19.60000038147 2022-09-17T14:45:53.000Z 19.799999237061 2022-09-17T14:45:59.000Z 19.799999237061 2022-09-17T14:46:05.000Z 19.39999961853 2022-09-17T14:46:23.000Z 19.39999961853 2022-09-17T14:46:26.000Z 19.200000762939 2022-09-17T14:46:28.000Z 19 2022-09-17T14:46:31.000Z 18.799999237061 2022-09-17T14:46:33.000Z 18.799999237061 2022-09-17T14:46:35.000Z 18.799999237061 2022-09-17T14:46:36.000Z 19 2022-09-17T14:46:40.000Z 19.200000762939 2022-09-17T14:46:45.000Z 19.200000762939 2022-09-17T14:46:49.000Z 19.39999961853 2022-09-17T14:46:52.000Z 19.39999961853 2022-09-17T14:46:53.000Z 19.39999961853 2022-09-17T14:46:58.000Z 19.39999961853 2022-09-17T14:47:02.000Z 19.39999961853 2022-09-17T14:47:04.000Z 19.39999961853 2022-09-17T14:47:05.000Z 19.60000038147 2022-09-17T14:47:13.000Z 19.60000038147 2022-09-17T14:47:15.000Z 19.799999237061 2022-09-17T14:47:19.000Z 20 2022-09-17T14:47:28.000Z 19.799999237061 2022-09-17T14:47:36.000Z 19.799999237061 2022-09-17T14:47:41.000Z 19.799999237061 2022-09-17T14:47:43.000Z 19.799999237061 2022-09-17T14:47:49.000Z 19.799999237061 2022-09-17T14:47:50.000Z 20 2022-09-17T14:47:59.000Z 19.799999237061 2022-09-17T14:48:06.000Z 19.39999961853 2022-09-17T14:48:11.000Z 19 2022-09-17T14:48:16.000Z 18.799999237061 2022-09-17T14:48:20.000Z 18.60000038147 2022-09-17T14:48:22.000Z 18.60000038147 2022-09-17T14:48:24.000Z 19 2022-09-17T14:48:26.000Z 19 2022-09-17T14:48:29.000Z 19.39999961853 2022-09-17T14:48:34.000Z 19.39999961853 2022-09-17T14:48:40.000Z 19.39999961853 2022-09-17T14:48:41.000Z 19.60000038147 2022-09-17T14:48:42.000Z 19.60000038147 2022-09-17T14:48:48.000Z 19.60000038147 2022-09-17T14:48:50.000Z 19.799999237061 2022-09-17T14:48:52.000Z 19.799999237061 2022-09-17T14:48:55.000Z 19.799999237061 2022-09-17T14:48:58.000Z 19.799999237061 2022-09-17T14:48:59.000Z 19.799999237061 2022-09-17T14:49:03.000Z 19.60000038147 2022-09-17T14:49:04.000Z 19.60000038147 2022-09-17T14:49:10.000Z 19.39999961853 2022-09-17T14:49:12.000Z 19.39999961853 2022-09-17T14:49:21.000Z 19.39999961853 2022-09-17T14:49:27.000Z 19.39999961853 2022-09-17T14:49:29.000Z 19.39999961853 2022-09-17T14:49:30.000Z 19.799999237061 2022-09-17T14:49:35.000Z 19.799999237061 2022-09-17T14:49:36.000Z 19.799999237061 2022-09-17T14:49:38.000Z 19.799999237061 2022-09-17T14:49:40.000Z 19.799999237061 2022-09-17T14:49:47.000Z 19.799999237061 2022-09-17T14:49:51.000Z 19.799999237061 2022-09-17T14:49:55.000Z 19.799999237061 2022-09-17T14:49:56.000Z 19.799999237061 2022-09-17T14:49:57.000Z 19.39999961853 2022-09-17T14:49:59.000Z 19.39999961853 2022-09-17T14:50:00.000Z 18.60000038147 2022-09-17T14:50:03.000Z 18.39999961853 2022-09-17T14:50:04.000Z 17.60000038147 2022-09-17T14:50:11.000Z 17.60000038147 2022-09-17T14:50:13.000Z 17.39999961853 2022-09-17T14:50:16.000Z 17.39999961853 2022-09-17T14:50:19.000Z 17.39999961853 2022-09-17T14:50:26.000Z 17.60000038147 2022-09-17T14:50:34.000Z 17.39999961853 2022-09-17T14:50:40.000Z 17.200000762939 2022-09-17T14:50:45.000Z 17.200000762939 2022-09-17T14:50:46.000Z 17.200000762939 2022-09-17T14:50:48.000Z 17.39999961853 2022-09-17T14:50:49.000Z 17.39999961853 2022-09-17T14:50:50.000Z 17.200000762939 2022-09-17T14:50:54.000Z 17.60000038147 2022-09-17T14:50:56.000Z 17.60000038147 2022-09-17T14:50:58.000Z 17.60000038147 2022-09-17T14:51:00.000Z 17.60000038147 2022-09-17T14:51:02.000Z 17.39999961853 2022-09-17T14:51:09.000Z 17.200000762939 2022-09-17T14:51:10.000Z 17.200000762939 2022-09-17T14:51:15.000Z 17.39999961853 2022-09-17T14:51:27.000Z 17.39999961853 2022-09-17T14:51:38.000Z 17.200000762939 2022-09-17T14:51:48.000Z 17.60000038147 2022-09-17T14:51:55.000Z 17.799999237061 2022-09-17T14:52:00.000Z 17.39999961853 2022-09-17T14:52:02.000Z 17.39999961853 2022-09-17T14:52:09.000Z 17.799999237061 2022-09-17T14:52:13.000Z 18 2022-09-17T14:52:15.000Z 18 2022-09-17T14:52:17.000Z 17.799999237061 2022-09-17T14:52:19.000Z 17.799999237061 2022-09-17T14:52:21.000Z 17.60000038147 2022-09-17T14:52:23.000Z 17 2022-09-17T14:52:32.000Z 17 2022-09-17T14:52:41.000Z 17.200000762939 2022-09-17T14:52:45.000Z 17 2022-09-17T14:52:47.000Z 17.200000762939 2022-09-17T14:52:51.000Z 17.200000762939 2022-09-17T14:52:52.000Z 17.200000762939 2022-09-17T14:52:54.000Z 17.200000762939 2022-09-17T14:52:57.000Z 17.200000762939 2022-09-17T14:52:59.000Z 17.39999961853 2022-09-17T14:53:00.000Z 17.39999961853 2022-09-17T14:53:01.000Z 17.60000038147 2022-09-17T14:53:05.000Z 18.200000762939 2022-09-17T14:53:14.000Z 18.200000762939 2022-09-17T14:53:24.000Z 18.200000762939 2022-09-17T14:53:30.000Z 18.200000762939 2022-09-17T14:53:31.000Z 18.200000762939 2022-09-17T14:53:40.000Z 18.39999961853 2022-09-17T14:53:50.000Z 18.39999961853 2022-09-17T14:53:58.000Z 18.39999961853 2022-09-17T14:54:05.000Z 18.39999961853 2022-09-17T14:54:06.000Z 18.39999961853 2022-09-17T14:54:10.000Z 18.39999961853 2022-09-17T14:54:12.000Z 18.39999961853 2022-09-17T14:54:13.000Z 18.39999961853 2022-09-17T14:54:19.000Z 18.39999961853 2022-09-17T14:54:20.000Z 18.39999961853 2022-09-17T14:54:22.000Z 18.39999961853 2022-09-17T14:54:24.000Z 18.39999961853 2022-09-17T14:54:27.000Z 18.60000038147 2022-09-17T14:54:37.000Z 18.799999237061 2022-09-17T14:54:42.000Z 18.799999237061 2022-09-17T14:54:43.000Z 18.799999237061 2022-09-17T14:54:44.000Z 18.799999237061 2022-09-17T14:54:45.000Z 18.799999237061 2022-09-17T14:54:48.000Z 18.39999961853 2022-09-17T14:58:18.000Z 18.39999961853 2022-09-17T14:58:22.000Z 18.39999961853 2022-09-17T14:58:24.000Z 18.39999961853 2022-09-17T14:58:29.000Z 18.60000038147 2022-09-17T14:58:36.000Z 18.60000038147 2022-09-17T14:58:38.000Z 18.60000038147 2022-09-17T14:58:39.000Z 18.200000762939 2022-09-17T14:58:44.000Z 17.799999237061 2022-09-17T14:58:47.000Z 17.60000038147 2022-09-17T14:58:51.000Z 17.39999961853 2022-09-17T14:58:56.000Z 18 2022-09-17T14:59:02.000Z 17.39999961853 2022-09-17T14:59:35.000Z 17.39999961853 2022-09-17T14:59:38.000Z 17.60000038147 2022-09-17T14:59:45.000Z 17.799999237061 2022-09-17T14:59:55.000Z 18 2022-09-17T15:00:05.000Z 18.200000762939 2022-09-17T15:00:15.000Z 18.39999961853 2022-09-17T15:00:26.000Z 18.39999961853 2022-09-17T15:00:33.000Z 18.39999961853 2022-09-17T15:00:34.000Z 18.200000762939 2022-09-17T15:00:43.000Z 17.799999237061 2022-09-17T15:00:49.000Z 17.39999961853 2022-09-17T15:00:55.000Z 17.200000762939 2022-09-17T15:00:58.000Z 17 2022-09-17T15:01:01.000Z 16.799999237061 2022-09-17T15:01:05.000Z 16.799999237061 2022-09-17T15:01:08.000Z 16.60000038147 2022-09-17T15:01:19.000Z 16.799999237061 2022-09-17T15:01:20.000Z 17.200000762939 2022-09-17T15:01:28.000Z 17.200000762939 2022-09-17T15:01:36.000Z 17.60000038147 2022-09-17T15:01:46.000Z 17.60000038147 2022-09-17T15:01:57.000Z 17.60000038147 2022-09-17T15:02:00.000Z 17.799999237061 2022-09-17T15:02:03.000Z 17.799999237061 2022-09-17T15:02:04.000Z 18.200000762939 2022-09-17T15:02:10.000Z 18.200000762939 2022-09-17T15:02:12.000Z 18.200000762939 2022-09-17T15:02:15.000Z 18.200000762939 2022-09-17T15:02:19.000Z 18.200000762939 2022-09-17T15:02:25.000Z 18.200000762939 2022-09-17T15:02:26.000Z 18 2022-09-17T15:02:34.000Z 18 2022-09-17T15:02:35.000Z 18 2022-09-17T15:02:40.000Z 17.60000038147 2022-09-17T15:02:49.000Z 17.60000038147 2022-09-17T15:02:57.000Z 17.799999237061 2022-09-17T15:03:02.000Z 18 2022-09-17T15:03:06.000Z 18.39999961853 2022-09-17T15:03:17.000Z 18.39999961853 2022-09-17T15:03:18.000Z 18.200000762939 2022-09-17T15:03:24.000Z 18.60000038147 2022-09-17T15:03:34.000Z 18.799999237061 2022-09-17T15:03:42.000Z 18.60000038147 2022-09-17T15:03:52.000Z 18.39999961853 2022-09-17T15:04:04.000Z 18.799999237061 2022-09-17T15:04:15.000Z 18.799999237061 2022-09-17T15:04:16.000Z 18.799999237061 2022-09-17T15:04:19.000Z 18.799999237061 2022-09-17T15:04:24.000Z 18.799999237061 2022-09-17T15:04:25.000Z 19.200000762939 2022-09-17T15:04:29.000Z 19.200000762939 2022-09-17T15:04:30.000Z 19.39999961853 2022-09-17T15:04:39.000Z 19.60000038147 2022-09-17T15:04:49.000Z 19.39999961853 2022-09-17T15:05:00.000Z 19.39999961853 2022-09-17T15:05:11.000Z 19.39999961853 2022-09-17T15:05:20.000Z 19.799999237061 2022-09-17T15:05:29.000Z 19.799999237061 2022-09-17T15:05:39.000Z 19.799999237061 2022-09-17T15:05:50.000Z 19.799999237061 2022-09-17T15:05:59.000Z 19.799999237061 2022-09-17T15:06:07.000Z 19.799999237061 2022-09-17T15:06:16.000Z 19.799999237061 2022-09-17T15:06:25.000Z 19.799999237061 2022-09-17T15:06:30.000Z 19.799999237061 2022-09-17T15:06:34.000Z 19.799999237061 2022-09-17T15:06:41.000Z 20.200000762939 2022-09-17T15:06:53.000Z 20 2022-09-17T15:07:02.000Z 20 2022-09-17T15:07:12.000Z 19.60000038147 2022-09-17T15:07:17.000Z 19.60000038147 2022-09-17T15:07:20.000Z 19.39999961853 2022-09-17T15:07:21.000Z 19 2022-09-17T15:07:31.000Z 19 2022-09-17T15:07:39.000Z 19.39999961853 2022-09-17T15:07:45.000Z 19.60000038147 2022-09-17T15:07:52.000Z 19.60000038147 2022-09-17T15:08:00.000Z 19.799999237061 2022-09-17T15:08:05.000Z 20 2022-09-17T15:08:09.000Z 20.200000762939 2022-09-17T15:09:13.000Z 20.39999961853 2022-09-17T15:09:14.000Z 20.39999961853 2022-09-17T15:09:17.000Z 20.200000762939 2022-09-17T15:09:21.000Z 20.200000762939 2022-09-17T15:09:22.000Z 20 2022-09-17T15:09:23.000Z 19.200000762939 2022-09-17T15:09:26.000Z 19 2022-09-17T15:09:29.000Z 18.60000038147 2022-09-17T15:09:37.000Z 18.39999961853 2022-09-17T15:09:39.000Z 18.60000038147 2022-09-17T15:09:45.000Z 19 2022-09-17T15:09:53.000Z 19.200000762939 2022-09-17T15:09:58.000Z 19.200000762939 2022-09-17T15:10:01.000Z 19.200000762939 2022-09-17T15:10:06.000Z 00FFFF 4 3.4000000953674 2022-09-18T09:15:46.000Z 9 2022-09-18T09:15:50.000Z 8.8000001907349 2022-09-18T09:15:51.000Z 9.6000003814697 2022-09-18T09:15:58.000Z 9.3999996185303 2022-09-18T09:15:59.000Z 9.3999996185303 2022-09-18T09:16:01.000Z 9.6000003814697 2022-09-18T09:16:02.000Z 9.8000001907349 2022-09-18T09:16:05.000Z 10 2022-09-18T09:16:08.000Z 10 2022-09-18T09:16:12.000Z 10.199999809265 2022-09-18T09:16:21.000Z 10.60000038147 2022-09-18T09:16:31.000Z 10.800000190735 2022-09-18T09:16:42.000Z 10.800000190735 2022-09-18T09:16:44.000Z 10.60000038147 2022-09-18T09:16:45.000Z 10.60000038147 2022-09-18T09:16:47.000Z 10.60000038147 2022-09-18T09:16:49.000Z 10.60000038147 2022-09-18T09:16:57.000Z 11.199999809265 2022-09-18T09:17:01.000Z 11.39999961853 2022-09-18T09:17:06.000Z 11.39999961853 2022-09-18T09:17:07.000Z 11.39999961853 2022-09-18T09:17:13.000Z 11.60000038147 2022-09-18T09:17:17.000Z 10.60000038147 2022-09-18T09:18:04.000Z 10.800000190735 2022-09-18T09:18:08.000Z 11 2022-09-18T09:18:16.000Z 11.39999961853 2022-09-18T09:18:26.000Z 11.60000038147 2022-09-18T09:18:29.000Z 11.60000038147 2022-09-18T09:18:33.000Z 11.60000038147 2022-09-18T09:18:41.000Z 11.800000190735 2022-09-18T09:18:49.000Z 11.800000190735 2022-09-18T09:18:57.000Z 11.60000038147 2022-09-18T09:19:04.000Z 11.60000038147 2022-09-18T09:19:06.000Z 11.800000190735 2022-09-18T09:19:16.000Z 12 2022-09-18T09:19:27.000Z 12 2022-09-18T09:19:29.000Z 11.800000190735 2022-09-18T09:19:40.000Z 11.800000190735 2022-09-18T09:19:41.000Z 11.800000190735 2022-09-18T09:19:42.000Z 11.800000190735 2022-09-18T09:19:52.000Z 11.39999961853 2022-09-18T09:20:03.000Z 11.39999961853 2022-09-18T09:20:04.000Z 11.199999809265 2022-09-18T09:20:14.000Z 11.199999809265 2022-09-18T09:20:23.000Z 11.199999809265 2022-09-18T09:20:34.000Z 11.199999809265 2022-09-18T09:20:36.000Z 11.39999961853 2022-09-18T09:20:47.000Z 11.60000038147 2022-09-18T09:20:49.000Z 11.60000038147 2022-09-18T09:21:00.000Z 11.800000190735 2022-09-18T09:21:09.000Z 11.800000190735 2022-09-18T09:21:11.000Z 12 2022-09-18T09:21:20.000Z 12 2022-09-18T09:21:28.000Z 12.199999809265 2022-09-18T09:21:38.000Z 12 2022-09-18T09:21:49.000Z 12.199999809265 2022-09-18T09:21:56.000Z 12.39999961853 2022-09-18T09:22:03.000Z 12.39999961853 2022-09-18T09:22:08.000Z 12 2022-09-18T09:22:10.000Z 11.800000190735 2022-09-18T09:22:18.000Z 11.800000190735 2022-09-18T09:22:23.000Z 11.800000190735 2022-09-18T09:22:25.000Z 11.800000190735 2022-09-18T09:22:26.000Z 12 2022-09-18T09:22:31.000Z 12.199999809265 2022-09-18T09:22:39.000Z 12.199999809265 2022-09-18T09:22:50.000Z 12.199999809265 2022-09-18T09:22:56.000Z 12.199999809265 2022-09-18T09:22:59.000Z 12.199999809265 2022-09-18T09:23:00.000Z 12.199999809265 2022-09-18T09:23:04.000Z 12 2022-09-18T09:23:05.000Z 11.800000190735 2022-09-18T09:23:09.000Z 11.39999961853 2022-09-18T09:23:15.000Z 11 2022-09-18T09:23:22.000Z 10.800000190735 2022-09-18T09:23:30.000Z 11 2022-09-18T09:23:34.000Z 11 2022-09-18T09:23:40.000Z 11 2022-09-18T09:23:43.000Z 10.800000190735 2022-09-18T09:23:52.000Z 11 2022-09-18T09:24:02.000Z 11 2022-09-18T09:24:04.000Z 11 2022-09-18T09:24:13.000Z 11 2022-09-18T09:24:15.000Z 10.800000190735 2022-09-18T09:24:24.000Z 10.800000190735 2022-09-18T09:24:28.000Z 10.800000190735 2022-09-18T09:24:29.000Z 10.60000038147 2022-09-18T09:24:36.000Z 10.60000038147 2022-09-18T09:24:46.000Z 10.60000038147 2022-09-18T09:24:48.000Z 10.60000038147 2022-09-18T09:24:57.000Z 10.39999961853 2022-09-18T09:25:06.000Z 10.60000038147 2022-09-18T09:25:15.000Z 10.800000190735 2022-09-18T09:25:25.000Z 10.800000190735 2022-09-18T09:25:35.000Z 10.800000190735 2022-09-18T09:25:37.000Z 10.800000190735 2022-09-18T09:25:39.000Z 10.800000190735 2022-09-18T09:25:41.000Z 10.60000038147 2022-09-18T09:25:44.000Z 10.60000038147 2022-09-18T09:25:45.000Z 10.60000038147 2022-09-18T09:25:46.000Z 10.199999809265 2022-09-18T09:25:48.000Z 10.199999809265 2022-09-18T09:25:49.000Z 10 2022-09-18T09:25:59.000Z 10 2022-09-18T09:26:00.000Z 10 2022-09-18T09:26:09.000Z 10 2022-09-18T09:26:13.000Z 10 2022-09-18T09:26:22.000Z 9.8000001907349 2022-09-18T09:26:30.000Z 9.8000001907349 2022-09-18T09:26:32.000Z 9.6000003814697 2022-09-18T09:26:41.000Z 9.6000003814697 2022-09-18T09:26:44.000Z 9.3999996185303 2022-09-18T09:26:50.000Z 9.3999996185303 2022-09-18T09:26:57.000Z 9.3999996185303 2022-09-18T09:26:58.000Z 9.3999996185303 2022-09-18T09:27:02.000Z 9.3999996185303 2022-09-18T09:27:04.000Z 9.1999998092651 2022-09-18T09:27:07.000Z 9.1999998092651 2022-09-18T09:27:08.000Z 9.1999998092651 2022-09-18T09:27:11.000Z 9.3999996185303 2022-09-18T09:27:15.000Z 9.6000003814697 2022-09-18T09:27:23.000Z 9.6000003814697 2022-09-18T09:27:24.000Z 9.6000003814697 2022-09-18T09:27:29.000Z 9.1999998092651 2022-09-18T09:27:37.000Z 9 2022-09-18T09:27:46.000Z 8.8000001907349 2022-09-18T09:27:48.000Z 8.8000001907349 2022-09-18T09:27:53.000Z 8.8000001907349 2022-09-18T09:28:00.000Z 8.8000001907349 2022-09-18T09:28:08.000Z 8.8000001907349 2022-09-18T09:28:16.000Z 9 2022-09-18T09:28:24.000Z 9.1999998092651 2022-09-18T09:28:32.000Z 9.3999996185303 2022-09-18T09:28:33.000Z 9.8000001907349 2022-09-18T09:28:37.000Z 10 2022-09-18T09:28:45.000Z 9.8000001907349 2022-09-18T09:28:54.000Z 9.8000001907349 2022-09-18T09:28:55.000Z 9.6000003814697 2022-09-18T09:29:01.000Z 9.3999996185303 2022-09-18T09:29:08.000Z 9.1999998092651 2022-09-18T09:29:16.000Z 9 2022-09-18T09:29:24.000Z 9 2022-09-18T09:29:26.000Z 9 2022-09-18T09:29:30.000Z 9 2022-09-18T09:29:39.000Z 9.3999996185303 2022-09-18T09:29:47.000Z 9.3999996185303 2022-09-18T09:29:49.000Z 9.6000003814697 2022-09-18T09:29:53.000Z 9.6000003814697 2022-09-18T09:30:02.000Z 10 2022-09-18T09:30:08.000Z 10 2022-09-18T09:30:09.000Z 10 2022-09-18T09:30:11.000Z 10.39999961853 2022-09-18T09:30:17.000Z 10.39999961853 2022-09-18T09:30:22.000Z 10.39999961853 2022-09-18T09:30:23.000Z 10.39999961853 2022-09-18T09:30:25.000Z 10.199999809265 2022-09-18T09:30:27.000Z 9.8000001907349 2022-09-18T09:30:31.000Z 9.8000001907349 2022-09-18T09:30:33.000Z 9.6000003814697 2022-09-18T09:30:35.000Z 9.6000003814697 2022-09-18T09:30:40.000Z 9.6000003814697 2022-09-18T09:30:42.000Z 9.6000003814697 2022-09-18T09:30:43.000Z 9.8000001907349 2022-09-18T09:30:46.000Z 10 2022-09-18T09:30:53.000Z 10 2022-09-18T09:31:01.000Z 9.3999996185303 2022-09-18T09:31:31.000Z 9.3999996185303 2022-09-18T09:31:33.000Z 9.6000003814697 2022-09-18T09:31:39.000Z 9.6000003814697 2022-09-18T09:31:46.000Z 9.8000001907349 2022-09-18T09:31:55.000Z 10 2022-09-18T09:32:01.000Z 10 2022-09-18T09:32:07.000Z 10 2022-09-18T09:32:08.000Z 9.8000001907349 2022-09-18T09:32:15.000Z 9.8000001907349 2022-09-18T09:32:17.000Z 9.8000001907349 2022-09-18T09:32:19.000Z 10 2022-09-18T09:32:23.000Z 10 2022-09-18T09:32:24.000Z 10 2022-09-18T09:32:25.000Z 9.8000001907349 2022-09-18T09:32:27.000Z 9.8000001907349 2022-09-18T09:32:28.000Z 9.8000001907349 2022-09-18T09:32:33.000Z 9.8000001907349 2022-09-18T09:32:35.000Z 10 2022-09-18T09:32:42.000Z 10 2022-09-18T09:32:50.000Z 10 2022-09-18T09:32:58.000Z 10 2022-09-18T09:32:59.000Z 9.8000001907349 2022-09-18T09:33:01.000Z 9.8000001907349 2022-09-18T09:33:02.000Z 10.199999809265 2022-09-18T09:33:07.000Z 10.199999809265 2022-09-18T09:33:09.000Z 10.60000038147 2022-09-18T09:33:13.000Z 10.60000038147 2022-09-18T09:33:14.000Z 10.60000038147 2022-09-18T09:33:15.000Z 10.800000190735 2022-09-18T09:33:16.000Z 10.800000190735 2022-09-18T09:33:18.000Z 10.800000190735 2022-09-18T09:33:23.000Z 10.60000038147 2022-09-18T09:33:29.000Z 10.199999809265 2022-09-18T09:33:35.000Z 10.39999961853 2022-09-18T09:33:40.000Z 10.39999961853 2022-09-18T09:33:47.000Z 10.800000190735 2022-09-18T09:33:58.000Z 10.800000190735 2022-09-18T09:34:05.000Z 10.39999961853 2022-09-18T09:34:13.000Z 10.39999961853 2022-09-18T09:34:14.000Z 10.39999961853 2022-09-18T09:34:15.000Z 10.199999809265 2022-09-18T09:34:17.000Z 9.8000001907349 2022-09-18T09:34:22.000Z 9.8000001907349 2022-09-18T09:34:24.000Z 9.8000001907349 2022-09-18T09:34:26.000Z 9.6000003814697 2022-09-18T09:34:28.000Z 9.6000003814697 2022-09-18T09:34:30.000Z 9.8000001907349 2022-09-18T09:34:34.000Z 10.199999809265 2022-09-18T09:34:42.000Z 10.39999961853 2022-09-18T09:34:48.000Z 10.39999961853 2022-09-18T09:34:50.000Z 10.199999809265 2022-09-18T09:34:56.000Z 10.60000038147 2022-09-18T09:35:04.000Z 10.39999961853 2022-09-18T09:35:08.000Z 10.800000190735 2022-09-18T09:35:10.000Z 10.800000190735 2022-09-18T09:35:11.000Z 10.800000190735 2022-09-18T09:35:12.000Z 11 2022-09-18T09:35:13.000Z 11.39999961853 2022-09-18T09:35:19.000Z 11.60000038147 2022-09-18T09:35:20.000Z 11.60000038147 2022-09-18T09:35:25.000Z 11.800000190735 2022-09-18T09:35:29.000Z 11.800000190735 2022-09-18T09:35:31.000Z 11.800000190735 2022-09-18T09:35:32.000Z 11.60000038147 2022-09-18T09:35:34.000Z 11.60000038147 2022-09-18T09:35:37.000Z 11.800000190735 2022-09-18T09:35:38.000Z 11.800000190735 2022-09-18T09:35:40.000Z 11.800000190735 2022-09-18T09:35:43.000Z 11.800000190735 2022-09-18T09:35:48.000Z 11.800000190735 2022-09-18T09:35:52.000Z 11.800000190735 2022-09-18T09:35:54.000Z 11.60000038147 2022-09-18T09:35:59.000Z 11.800000190735 2022-09-18T09:36:01.000Z 11.800000190735 2022-09-18T09:36:06.000Z 11.800000190735 2022-09-18T09:36:08.000Z 11.800000190735 2022-09-18T09:36:13.000Z 11.800000190735 2022-09-18T09:36:15.000Z 12 2022-09-18T09:36:18.000Z 12 2022-09-18T09:36:21.000Z 12.199999809265 2022-09-18T09:36:25.000Z 12.199999809265 2022-09-18T09:36:26.000Z 12.199999809265 2022-09-18T09:36:28.000Z 12.199999809265 2022-09-18T09:36:31.000Z 12 2022-09-18T09:36:35.000Z 11.800000190735 2022-09-18T09:36:36.000Z 11.800000190735 2022-09-18T09:36:38.000Z 11.800000190735 2022-09-18T09:36:39.000Z 11.60000038147 2022-09-18T09:36:40.000Z 11.60000038147 2022-09-18T09:36:41.000Z 11.60000038147 2022-09-18T09:36:42.000Z 11.60000038147 2022-09-18T09:36:43.000Z 11.60000038147 2022-09-18T09:36:46.000Z 11.60000038147 2022-09-18T09:36:47.000Z 12.199999809265 2022-09-18T09:36:54.000Z 12.39999961853 2022-09-18T09:36:59.000Z 12.39999961853 2022-09-18T09:37:01.000Z 12.60000038147 2022-09-18T09:37:08.000Z 12.60000038147 2022-09-18T09:37:15.000Z 12.39999961853 2022-09-18T09:37:19.000Z 12.39999961853 2022-09-18T09:37:21.000Z 12.39999961853 2022-09-18T09:37:23.000Z 12.39999961853 2022-09-18T09:37:27.000Z 12.60000038147 2022-09-18T09:37:35.000Z 12.199999809265 2022-09-18T09:37:41.000Z 12.199999809265 2022-09-18T09:37:44.000Z 12.199999809265 2022-09-18T09:37:47.000Z 12 2022-09-18T09:37:49.000Z 12 2022-09-18T09:37:51.000Z 12 2022-09-18T09:37:52.000Z 12 2022-09-18T09:37:58.000Z 12 2022-09-18T09:38:01.000Z 11.800000190735 2022-09-18T09:38:03.000Z 11.60000038147 2022-09-18T09:38:05.000Z 11.39999961853 2022-09-18T09:38:07.000Z 11 2022-09-18T09:38:09.000Z 10.800000190735 2022-09-18T09:38:13.000Z 10.800000190735 2022-09-18T09:38:14.000Z 11.39999961853 2022-09-18T09:39:30.000Z 11.39999961853 2022-09-18T09:39:31.000Z 11.39999961853 2022-09-18T09:39:36.000Z 11.60000038147 2022-09-18T09:39:43.000Z 11.60000038147 2022-09-18T09:39:50.000Z 11.60000038147 2022-09-18T09:39:53.000Z 11.60000038147 2022-09-18T09:39:55.000Z 11.60000038147 2022-09-18T09:39:57.000Z 11.60000038147 2022-09-18T09:39:59.000Z 11.60000038147 2022-09-18T09:40:01.000Z 11.60000038147 2022-09-18T09:40:06.000Z 11.60000038147 2022-09-18T09:40:07.000Z 11.60000038147 2022-09-18T09:40:08.000Z 11.60000038147 2022-09-18T09:40:11.000Z 11.60000038147 2022-09-18T09:40:14.000Z 11.60000038147 2022-09-18T09:40:16.000Z 11.800000190735 2022-09-18T09:40:20.000Z 12 2022-09-18T09:40:22.000Z 12.199999809265 2022-09-18T09:40:29.000Z 12.199999809265 2022-09-18T09:40:32.000Z 12.199999809265 2022-09-18T09:40:36.000Z 12 2022-09-18T09:40:42.000Z 12 2022-09-18T09:40:43.000Z 12 2022-09-18T09:40:49.000Z 11.800000190735 2022-09-18T09:40:53.000Z 11.800000190735 2022-09-18T09:40:54.000Z 11.39999961853 2022-09-18T09:40:59.000Z 11.199999809265 2022-09-18T09:41:04.000Z 11.39999961853 2022-09-18T09:41:08.000Z 11.39999961853 2022-09-18T09:41:09.000Z 11.39999961853 2022-09-18T09:41:10.000Z 11.39999961853 2022-09-18T09:41:13.000Z 11.60000038147 2022-09-18T09:41:15.000Z 11.60000038147 2022-09-18T09:41:17.000Z 11.60000038147 2022-09-18T09:41:18.000Z 11.60000038147 2022-09-18T09:41:19.000Z 11.800000190735 2022-09-18T09:41:21.000Z 11.800000190735 2022-09-18T09:41:23.000Z 12.39999961853 2022-09-18T09:41:31.000Z 12.60000038147 2022-09-18T09:41:33.000Z 12.60000038147 2022-09-18T09:41:36.000Z 12.60000038147 2022-09-18T09:41:37.000Z 12.800000190735 2022-09-18T09:41:38.000Z 13 2022-09-18T09:41:41.000Z 12.800000190735 2022-09-18T09:41:43.000Z 12.60000038147 2022-09-18T09:41:48.000Z 12.39999961853 2022-09-18T09:41:49.000Z 12.199999809265 2022-09-18T09:41:51.000Z 12 2022-09-18T09:41:55.000Z 12 2022-09-18T09:41:57.000Z 11.800000190735 2022-09-18T09:42:02.000Z 11.800000190735 2022-09-18T09:42:09.000Z 11.60000038147 2022-09-18T09:42:15.000Z 11.60000038147 2022-09-18T09:42:16.000Z 11.39999961853 2022-09-18T09:42:19.000Z 11.39999961853 2022-09-18T09:42:23.000Z 11.39999961853 2022-09-18T09:42:24.000Z 11.39999961853 2022-09-18T09:42:32.000Z 11.199999809265 2022-09-18T09:42:38.000Z 11.199999809265 2022-09-18T09:42:40.000Z 11.199999809265 2022-09-18T09:42:48.000Z 11.199999809265 2022-09-18T09:42:54.000Z 11.199999809265 2022-09-18T09:42:57.000Z 11.199999809265 2022-09-18T09:43:01.000Z 11.199999809265 2022-09-18T09:43:08.000Z 11.199999809265 2022-09-18T09:43:10.000Z 11.199999809265 2022-09-18T09:43:12.000Z 11.199999809265 2022-09-18T09:43:13.000Z 11.39999961853 2022-09-18T09:43:15.000Z 11.39999961853 2022-09-18T09:43:19.000Z 11.800000190735 2022-09-18T09:43:29.000Z 11.800000190735 2022-09-18T09:43:34.000Z 12 2022-09-18T09:43:35.000Z 11.800000190735 2022-09-18T09:43:36.000Z 11.800000190735 2022-09-18T09:43:40.000Z 11.800000190735 2022-09-18T09:43:43.000Z 11.800000190735 2022-09-18T09:43:47.000Z 12.39999961853 2022-09-18T09:43:54.000Z 12.60000038147 2022-09-18T09:44:02.000Z 12.60000038147 2022-09-18T09:44:04.000Z 12.60000038147 2022-09-18T09:44:09.000Z 12.60000038147 2022-09-18T09:44:13.000Z 12.800000190735 2022-09-18T09:44:16.000Z 12.800000190735 2022-09-18T09:44:19.000Z 12.60000038147 2022-09-18T09:44:21.000Z 12.60000038147 2022-09-18T09:44:23.000Z 12.199999809265 2022-09-18T09:44:30.000Z 12.199999809265 2022-09-18T09:44:31.000Z 12 2022-09-18T09:44:32.000Z 12 2022-09-18T09:44:35.000Z 11.60000038147 2022-09-18T09:44:38.000Z 11.60000038147 2022-09-18T09:44:39.000Z 11.199999809265 2022-09-18T09:44:41.000Z 11.199999809265 2022-09-18T09:44:42.000Z 11 2022-09-18T09:44:44.000Z 10.60000038147 2022-09-18T09:44:45.000Z 10.39999961853 2022-09-18T09:44:46.000Z 9.8000001907349 2022-09-18T09:44:52.000Z 9.6000003814697 2022-09-18T09:45:00.000Z 9.6000003814697 2022-09-18T09:45:01.000Z 9.6000003814697 2022-09-18T09:45:03.000Z 9.6000003814697 2022-09-18T09:45:04.000Z 9.6000003814697 2022-09-18T09:45:08.000Z 9.6000003814697 2022-09-18T09:45:11.000Z 9.6000003814697 2022-09-18T09:45:13.000Z 9.6000003814697 2022-09-18T09:45:15.000Z 9.6000003814697 2022-09-18T09:45:16.000Z 9.6000003814697 2022-09-18T09:45:18.000Z 9.6000003814697 2022-09-18T09:45:22.000Z 9.6000003814697 2022-09-18T09:45:24.000Z 9.6000003814697 2022-09-18T09:45:26.000Z 9.6000003814697 2022-09-18T09:45:27.000Z 9.6000003814697 2022-09-18T09:45:30.000Z 9.6000003814697 2022-09-18T09:45:36.000Z 9.6000003814697 2022-09-18T09:45:46.000Z 9.6000003814697 2022-09-18T09:45:49.000Z 9.6000003814697 2022-09-18T09:45:50.000Z 9.6000003814697 2022-09-18T09:45:52.000Z 9.6000003814697 2022-09-18T09:45:55.000Z 9.3999996185303 2022-09-18T09:45:59.000Z 9.3999996185303 2022-09-18T09:46:00.000Z 9 2022-09-18T09:46:05.000Z 9 2022-09-18T09:46:06.000Z 9 2022-09-18T09:46:08.000Z 9 2022-09-18T09:46:11.000Z 9 2022-09-18T09:46:13.000Z 9.6000003814697 2022-09-18T09:46:18.000Z 10.199999809265 2022-09-18T09:46:21.000Z 10.39999961853 2022-09-18T09:46:25.000Z 10.39999961853 2022-09-18T09:46:26.000Z 10.39999961853 2022-09-18T09:46:27.000Z 10.60000038147 2022-09-18T09:46:29.000Z 10.800000190735 2022-09-18T09:46:34.000Z 11 2022-09-18T09:46:36.000Z 11 2022-09-18T09:46:39.000Z 11.199999809265 2022-09-18T09:46:43.000Z 11.199999809265 2022-09-18T09:46:44.000Z 11.39999961853 2022-09-18T09:46:48.000Z 11.60000038147 2022-09-18T09:46:49.000Z 11.800000190735 2022-09-18T09:46:55.000Z 11.800000190735 2022-09-18T09:46:56.000Z 12 2022-09-18T09:47:01.000Z 11.800000190735 2022-09-18T09:47:10.000Z 11.800000190735 2022-09-18T09:47:14.000Z 11.800000190735 2022-09-18T09:47:15.000Z 11.800000190735 2022-09-18T09:47:23.000Z 11.800000190735 2022-09-18T09:47:24.000Z 11.800000190735 2022-09-18T09:47:27.000Z 11.800000190735 2022-09-18T09:47:29.000Z 12.199999809265 2022-09-18T09:47:35.000Z 12.199999809265 2022-09-18T09:47:42.000Z 12.39999961853 2022-09-18T09:47:48.000Z 12.39999961853 2022-09-18T09:47:53.000Z 12.60000038147 2022-09-18T09:47:55.000Z 12.199999809265 2022-09-18T09:47:58.000Z 12.199999809265 2022-09-18T09:48:03.000Z 12.199999809265 2022-09-18T09:48:04.000Z 12.39999961853 2022-09-18T09:48:10.000Z 12.39999961853 2022-09-18T09:48:11.000Z 12.39999961853 2022-09-18T09:48:17.000Z 12.199999809265 2022-09-18T09:48:24.000Z 12.39999961853 2022-09-18T09:48:31.000Z 12.60000038147 2022-09-18T09:48:36.000Z 12.60000038147 2022-09-18T09:48:37.000Z 12.60000038147 2022-09-18T09:48:38.000Z 12.60000038147 2022-09-18T09:48:40.000Z 12.60000038147 2022-09-18T09:48:41.000Z 12.39999961853 2022-09-18T09:48:43.000Z 12.39999961853 2022-09-18T09:48:45.000Z 12.39999961853 2022-09-18T09:48:46.000Z 12.39999961853 2022-09-18T09:48:48.000Z 12.39999961853 2022-09-18T09:48:49.000Z 12.39999961853 2022-09-18T09:48:53.000Z 12.39999961853 2022-09-18T09:48:56.000Z 12.39999961853 2022-09-18T09:48:57.000Z 12.60000038147 2022-09-18T09:49:02.000Z 12.60000038147 2022-09-18T09:49:04.000Z 12.39999961853 2022-09-18T09:49:06.000Z 12.199999809265 2022-09-18T09:49:15.000Z 12.199999809265 2022-09-18T09:49:18.000Z 12.199999809265 2022-09-18T09:49:21.000Z 12.199999809265 2022-09-18T09:49:22.000Z 12.199999809265 2022-09-18T09:49:27.000Z 12 2022-09-18T09:49:32.000Z 12 2022-09-18T09:49:34.000Z 12 2022-09-18T09:49:37.000Z 12 2022-09-18T09:49:40.000Z 12 2022-09-18T09:49:42.000Z 12 2022-09-18T09:49:44.000Z 12 2022-09-18T09:49:47.000Z 12 2022-09-18T09:49:50.000Z 12.39999961853 2022-09-18T09:49:57.000Z 12.39999961853 2022-09-18T09:50:04.000Z 12.199999809265 2022-09-18T09:50:11.000Z 12.39999961853 2022-09-18T09:50:13.000Z 12.39999961853 2022-09-18T09:50:15.000Z 12.39999961853 2022-09-18T09:50:16.000Z 12.39999961853 2022-09-18T09:50:20.000Z 12.39999961853 2022-09-18T09:50:22.000Z 12.39999961853 2022-09-18T09:50:25.000Z 12.39999961853 2022-09-18T09:50:27.000Z 12.39999961853 2022-09-18T09:50:30.000Z 12.39999961853 2022-09-18T09:50:32.000Z 12.39999961853 2022-09-18T09:50:35.000Z 12.60000038147 2022-09-18T09:50:38.000Z 12.60000038147 2022-09-18T09:50:40.000Z 12.60000038147 2022-09-18T09:50:42.000Z 12.60000038147 2022-09-18T09:50:43.000Z 12.60000038147 2022-09-18T09:50:44.000Z 12.39999961853 2022-09-18T09:50:49.000Z 12.39999961853 2022-09-18T09:50:50.000Z 12.39999961853 2022-09-18T09:50:52.000Z 12.199999809265 2022-09-18T09:50:54.000Z 12.199999809265 2022-09-18T09:50:55.000Z 12.199999809265 2022-09-18T09:50:57.000Z 12.199999809265 2022-09-18T09:50:58.000Z 12.199999809265 2022-09-18T09:51:00.000Z 12 2022-09-18T09:51:02.000Z 12 2022-09-18T09:51:05.000Z 12.199999809265 2022-09-18T09:51:09.000Z 12.39999961853 2022-09-18T09:51:11.000Z 12.39999961853 2022-09-18T09:51:14.000Z 12 2022-09-18T09:51:22.000Z 12.199999809265 2022-09-18T09:51:30.000Z 12.39999961853 2022-09-18T09:51:35.000Z 12.39999961853 2022-09-18T09:51:36.000Z 12.39999961853 2022-09-18T09:51:37.000Z 12.39999961853 2022-09-18T09:51:40.000Z 12.199999809265 2022-09-18T09:51:41.000Z 12 2022-09-18T09:51:46.000Z 12 2022-09-18T09:51:47.000Z 12 2022-09-18T09:51:48.000Z 11.800000190735 2022-09-18T09:51:52.000Z 11.800000190735 2022-09-18T09:51:53.000Z 11.800000190735 2022-09-18T09:51:55.000Z 11.60000038147 2022-09-18T09:51:56.000Z 10.800000190735 2022-09-18T09:51:59.000Z 9.8000001907349 2022-09-18T09:52:03.000Z 9.6000003814697 2022-09-18T09:52:04.000Z 9.3999996185303 2022-09-18T09:52:08.000Z 9.3999996185303 2022-09-18T09:52:14.000Z 9.1999998092651 2022-09-18T09:52:21.000Z 9.1999998092651 2022-09-18T09:52:30.000Z 9.1999998092651 2022-09-18T09:52:38.000Z 9.3999996185303 2022-09-18T09:52:49.000Z 9.3999996185303 2022-09-18T09:52:50.000Z 9.6000003814697 2022-09-18T09:52:58.000Z 9.6000003814697 2022-09-18T09:53:04.000Z 9.3999996185303 2022-09-18T09:53:12.000Z 9.3999996185303 2022-09-18T09:53:22.000Z 9.3999996185303 2022-09-18T09:53:33.000Z 9.6000003814697 2022-09-18T09:53:43.000Z 9.6000003814697 2022-09-18T09:53:53.000Z 9.6000003814697 2022-09-18T09:54:03.000Z 10 2022-09-18T09:54:12.000Z 9.8000001907349 2022-09-18T09:54:20.000Z 9.8000001907349 2022-09-18T09:54:27.000Z 10 2022-09-18T09:54:29.000Z 10.39999961853 2022-09-18T09:54:33.000Z 10.800000190735 2022-09-18T09:54:37.000Z 11.39999961853 2022-09-18T09:54:43.000Z 12 2022-09-18T09:54:47.000Z 13 2022-09-18T09:54:52.000Z 13.199999809265 2022-09-18T09:54:53.000Z 14.39999961853 2022-09-18T09:54:58.000Z 15.39999961853 2022-09-18T09:55:02.000Z 15.800000190735 2022-09-18T09:55:03.000Z 16.39999961853 2022-09-18T09:55:05.000Z 17.60000038147 2022-09-18T09:55:09.000Z 19 2022-09-18T09:55:13.000Z 19.799999237061 2022-09-18T09:55:15.000Z 20.39999961853 2022-09-18T09:55:16.000Z 20.39999961853 2022-09-18T09:55:17.000Z 21 2022-09-18T09:55:19.000Z 21.60000038147 2022-09-18T09:55:21.000Z 22.60000038147 2022-09-18T09:55:25.000Z 23.799999237061 2022-09-18T09:55:31.000Z 25 2022-09-18T09:55:37.000Z 25.200000762939 2022-09-18T09:55:38.000Z 26 2022-09-18T09:55:42.000Z 26.39999961853 2022-09-18T09:55:45.000Z 27.200000762939 2022-09-18T09:55:49.000Z 27.39999961853 2022-09-18T09:55:51.000Z 28.39999961853 2022-09-18T09:55:54.000Z 29.39999961853 2022-09-18T09:55:58.000Z 29.60000038147 2022-09-18T09:56:00.000Z 30.39999961853 2022-09-18T09:56:04.000Z 31.200000762939 2022-09-18T09:56:06.000Z 31.60000038147 2022-09-18T09:56:08.000Z 32.599998474121 2022-09-18T09:56:12.000Z 32.799999237061 2022-09-18T09:56:13.000Z 33.799999237061 2022-09-18T09:56:17.000Z 34.799999237061 2022-09-18T09:56:21.000Z 35.200000762939 2022-09-18T09:56:23.000Z 36 2022-09-18T09:56:26.000Z 36 2022-09-18T09:56:27.000Z 36.400001525879 2022-09-18T09:56:29.000Z 37.200000762939 2022-09-18T09:56:32.000Z 38.400001525879 2022-09-18T09:56:37.000Z 39.200000762939 2022-09-18T09:56:42.000Z 39.400001525879 2022-09-18T09:56:43.000Z 40.200000762939 2022-09-18T09:56:47.000Z 40.400001525879 2022-09-18T09:56:48.000Z 41.200000762939 2022-09-18T09:56:52.000Z 41.400001525879 2022-09-18T09:56:54.000Z 42 2022-09-18T09:56:56.000Z 42.200000762939 2022-09-18T09:56:57.000Z 42.799999237061 2022-09-18T09:56:59.000Z 43.799999237061 2022-09-18T09:57:03.000Z 44.200000762939 2022-09-18T09:57:05.000Z 44.799999237061 2022-09-18T09:57:08.000Z 45 2022-09-18T09:57:09.000Z 45.200000762939 2022-09-18T09:57:10.000Z 45.200000762939 2022-09-18T09:57:11.000Z 46 2022-09-18T09:57:15.000Z 46.200000762939 2022-09-18T09:57:16.000Z 46.799999237061 2022-09-18T09:57:20.000Z 47 2022-09-18T09:57:21.000Z 48 2022-09-18T09:57:26.000Z 48.599998474121 2022-09-18T09:57:29.000Z 48.799999237061 2022-09-18T09:57:30.000Z 49.200000762939 2022-09-18T09:57:31.000Z 49.599998474121 2022-09-18T09:57:33.000Z 50.200000762939 2022-09-18T09:57:36.000Z 51 2022-09-18T09:57:39.000Z 51.599998474121 2022-09-18T09:57:40.000Z 52.599998474121 2022-09-18T09:57:45.000Z 53.200000762939 2022-09-18T09:57:48.000Z 53.799999237061 2022-09-18T09:57:50.000Z 55 2022-09-18T09:57:54.000Z 55.200000762939 2022-09-18T09:57:56.000Z 56 2022-09-18T09:58:02.000Z 56.200000762939 2022-09-18T09:58:04.000Z 56.599998474121 2022-09-18T09:58:14.000Z 57 2022-09-18T09:58:21.000Z 57.200000762939 2022-09-18T09:58:23.000Z 57.599998474121 2022-09-18T09:58:28.000Z 58 2022-09-18T09:58:32.000Z 58.200000762939 2022-09-18T09:58:33.000Z 58.200000762939 2022-09-18T09:58:34.000Z 58.799999237061 2022-09-18T09:58:37.000Z 59.200000762939 2022-09-18T09:58:40.000Z 59.400001525879 2022-09-18T09:58:41.000Z 59.799999237061 2022-09-18T09:58:45.000Z 59.799999237061 2022-09-18T09:58:46.000Z 59.599998474121 2022-09-18T09:58:48.000Z 59.400001525879 2022-09-18T09:58:50.000Z 59.200000762939 2022-09-18T09:58:53.000Z 59.200000762939 2022-09-18T09:58:54.000Z 59 2022-09-18T09:58:56.000Z 58.799999237061 2022-09-18T09:58:57.000Z 58.799999237061 2022-09-18T09:58:58.000Z 58.799999237061 2022-09-18T09:58:59.000Z 58.799999237061 2022-09-18T09:59:00.000Z 58.599998474121 2022-09-18T09:59:03.000Z 58.400001525879 2022-09-18T09:59:04.000Z 57.200000762939 2022-09-18T10:06:24.000Z 57.200000762939 2022-09-18T10:06:25.000Z 57.200000762939 2022-09-18T10:06:26.000Z 57.200000762939 2022-09-18T10:06:32.000Z 56 2022-09-18T10:06:38.000Z 55.400001525879 2022-09-18T10:06:42.000Z 55.400001525879 2022-09-18T10:06:44.000Z 56 2022-09-18T10:06:51.000Z 56.400001525879 2022-09-18T10:06:53.000Z 56.799999237061 2022-09-18T10:06:56.000Z 57 2022-09-18T10:06:57.000Z 57.400001525879 2022-09-18T10:07:01.000Z 57.599998474121 2022-09-18T10:07:07.000Z 56.400001525879 2022-09-18T10:07:14.000Z 56 2022-09-18T10:07:17.000Z 55.599998474121 2022-09-18T10:07:19.000Z 55.400001525879 2022-09-18T10:07:25.000Z 56.400001525879 2022-09-18T10:07:31.000Z 57.400001525879 2022-09-18T10:07:34.000Z 58.599998474121 2022-09-18T10:07:38.000Z 59.599998474121 2022-09-18T10:07:42.000Z 60 2022-09-18T10:07:44.000Z 60.799999237061 2022-09-18T10:07:47.000Z 61 2022-09-18T10:07:48.000Z 61.599998474121 2022-09-18T10:08:10.000Z 61.799999237061 2022-09-18T10:08:12.000Z 61.799999237061 2022-09-18T10:08:15.000Z 62 2022-09-18T10:08:20.000Z 62 2022-09-18T10:08:21.000Z 62 2022-09-18T10:08:22.000Z 62 2022-09-18T10:08:24.000Z 62 2022-09-18T10:08:25.000Z 62.400001525879 2022-09-18T10:08:31.000Z 62.799999237061 2022-09-18T10:08:39.000Z 62.799999237061 2022-09-18T10:08:41.000Z 63.599998474121 2022-09-18T10:08:51.000Z 63.799999237061 2022-09-18T10:08:55.000Z 64 2022-09-18T10:08:59.000Z 64.199996948242 2022-09-18T10:09:02.000Z 64.400001525879 2022-09-18T10:09:06.000Z 64.599998474121 2022-09-18T10:09:12.000Z 64.400001525879 2022-09-18T10:09:19.000Z 63.400001525879 2022-09-18T10:09:26.000Z 62.799999237061 2022-09-18T10:09:30.000Z 62.599998474121 2022-09-18T10:09:31.000Z 62.400001525879 2022-09-18T10:09:34.000Z 62.400001525879 2022-09-18T10:09:36.000Z 62.400001525879 2022-09-18T10:09:37.000Z 62.599998474121 2022-09-18T10:09:39.000Z 63.200000762939 2022-09-18T10:09:43.000Z 63.799999237061 2022-09-18T10:09:49.000Z 64 2022-09-18T10:09:51.000Z 64.199996948242 2022-09-18T10:09:52.000Z 64.400001525879 2022-09-18T10:09:56.000Z 64.800003051758 2022-09-18T10:09:59.000Z 65.400001525879 2022-09-18T10:10:05.000Z 66 2022-09-18T10:10:09.000Z 66 2022-09-18T10:10:11.000Z 66.400001525879 2022-09-18T10:10:12.000Z 66.800003051758 2022-09-18T10:10:14.000Z 67.199996948242 2022-09-18T10:10:16.000Z 67.400001525879 2022-09-18T10:10:17.000Z 67.800003051758 2022-09-18T10:10:20.000Z 68.199996948242 2022-09-18T10:10:24.000Z 69.199996948242 2022-09-18T10:10:32.000Z 69.599998474121 2022-09-18T10:10:35.000Z 70.400001525879 2022-09-18T10:10:41.000Z 70.800003051758 2022-09-18T10:10:43.000Z 71.599998474121 2022-09-18T10:10:48.000Z 72.199996948242 2022-09-18T10:10:53.000Z 72.800003051758 2022-09-18T10:10:55.000Z 73.800003051758 2022-09-18T10:11:01.000Z 74.199996948242 2022-09-18T10:11:04.000Z 75 2022-09-18T10:11:08.000Z 75.599998474121 2022-09-18T10:11:12.000Z 76 2022-09-18T10:11:14.000Z 76.800003051758 2022-09-18T10:11:19.000Z 77.199996948242 2022-09-18T10:11:20.000Z 78.400001525879 2022-09-18T10:11:26.000Z 78.599998474121 2022-09-18T10:11:27.000Z 79.400001525879 2022-09-18T10:11:34.000Z 79.599998474121 2022-09-18T10:11:35.000Z 80.400001525879 2022-09-18T10:11:42.000Z 80.599998474121 2022-09-18T10:11:43.000Z 81.599998474121 2022-09-18T10:11:53.000Z 82.400001525879 2022-09-18T10:12:00.000Z 82.800003051758 2022-09-18T10:12:05.000Z 83 2022-09-18T10:12:09.000Z 83.400001525879 2022-09-18T10:12:18.000Z 83.800003051758 2022-09-18T10:12:28.000Z 84.599998474121 2022-09-18T10:12:39.000Z 84.800003051758 2022-09-18T10:12:41.000Z 85.199996948242 2022-09-18T10:12:50.000Z 86 2022-09-18T10:12:57.000Z 86.199996948242 2022-09-18T10:12:59.000Z 87 2022-09-18T10:13:06.000Z 87.199996948242 2022-09-18T10:13:08.000Z 87.599998474121 2022-09-18T10:13:19.000Z 87.800003051758 2022-09-18T10:13:20.000Z 87.800003051758 2022-09-18T10:13:28.000Z 87.800003051758 2022-09-18T10:13:37.000Z 88 2022-09-18T10:13:44.000Z 88.199996948242 2022-09-18T10:13:47.000Z 88.599998474121 2022-09-18T10:13:55.000Z 89.199996948242 2022-09-18T10:13:58.000Z 89.800003051758 2022-09-18T10:14:07.000Z 88.800003051758 2022-09-18T10:14:16.000Z 88.800003051758 2022-09-18T10:14:18.000Z 88.599998474121 2022-09-18T10:14:20.000Z 88 2022-09-18T10:14:25.000Z 87.599998474121 2022-09-18T10:14:27.000Z 87 2022-09-18T10:14:29.000Z 86.800003051758 2022-09-18T10:14:30.000Z 86.400001525879 2022-09-18T10:14:31.000Z 85.800003051758 2022-09-18T10:14:34.000Z 85.199996948242 2022-09-18T10:14:38.000Z 84.599998474121 2022-09-18T10:14:40.000Z 83.800003051758 2022-09-18T10:14:44.000Z 83.199996948242 2022-09-18T10:14:46.000Z 82.800003051758 2022-09-18T10:14:47.000Z 81.800003051758 2022-09-18T10:14:51.000Z 81.800003051758 2022-09-18T10:14:52.000Z 80.800003051758 2022-09-18T10:14:56.000Z 80.599998474121 2022-09-18T10:14:57.000Z 79.599998474121 2022-09-18T10:15:03.000Z 79.400001525879 2022-09-18T10:15:05.000Z 79.199996948242 2022-09-18T10:15:08.000Z 78.400001525879 2022-09-18T10:15:11.000Z 77.800003051758 2022-09-18T10:15:14.000Z 77.199996948242 2022-09-18T10:15:17.000Z 77 2022-09-18T10:15:21.000Z 77.199996948242 2022-09-18T10:15:27.000Z 77.400001525879 2022-09-18T10:15:30.000Z 77.400001525879 2022-09-18T10:15:32.000Z 78.199996948242 2022-09-18T10:15:40.000Z 78.400001525879 2022-09-18T10:15:41.000Z 78.599998474121 2022-09-18T10:15:48.000Z 77.800003051758 2022-09-18T10:15:55.000Z 77.599998474121 2022-09-18T10:15:57.000Z 77.199996948242 2022-09-18T10:15:59.000Z 76.800003051758 2022-09-18T10:16:01.000Z 76.400001525879 2022-09-18T10:16:02.000Z 76.400001525879 2022-09-18T10:16:03.000Z 76.199996948242 2022-09-18T10:16:04.000Z 75.800003051758 2022-09-18T10:16:05.000Z 75.400001525879 2022-09-18T10:16:06.000Z 72.599998474121 2022-09-18T10:16:19.000Z 72.400001525879 2022-09-18T10:16:20.000Z 72.400001525879 2022-09-18T10:16:21.000Z 72.800003051758 2022-09-18T10:16:37.000Z 72.800003051758 2022-09-18T10:16:41.000Z 72.599998474121 2022-09-18T10:16:43.000Z 72.599998474121 2022-09-18T10:16:45.000Z 72.599998474121 2022-09-18T10:16:46.000Z 72.599998474121 2022-09-18T10:16:47.000Z 72.400001525879 2022-09-18T10:16:49.000Z 72.199996948242 2022-09-18T10:16:53.000Z 71.800003051758 2022-09-18T10:17:01.000Z 71.800003051758 2022-09-18T10:17:06.000Z 71.800003051758 2022-09-18T10:17:08.000Z 72 2022-09-18T10:17:11.000Z 72.199996948242 2022-09-18T10:17:13.000Z 72.599998474121 2022-09-18T10:17:16.000Z 72.800003051758 2022-09-18T10:17:20.000Z 72.800003051758 2022-09-18T10:17:23.000Z 72.599998474121 2022-09-18T10:17:27.000Z 72.400001525879 2022-09-18T10:17:35.000Z 72.800003051758 2022-09-18T10:17:44.000Z 73 2022-09-18T10:17:52.000Z 73 2022-09-18T10:18:01.000Z 73.199996948242 2022-09-18T10:18:02.000Z 73.400001525879 2022-09-18T10:18:09.000Z 73.800003051758 2022-09-18T10:18:14.000Z 74.199996948242 2022-09-18T10:18:17.000Z 74.599998474121 2022-09-18T10:18:23.000Z 74.599998474121 2022-09-18T10:18:24.000Z 75 2022-09-18T10:18:26.000Z 75 2022-09-18T10:18:30.000Z 75.199996948242 2022-09-18T10:18:38.000Z 75 2022-09-18T10:18:47.000Z 75 2022-09-18T10:18:48.000Z 75 2022-09-18T10:18:56.000Z 75 2022-09-18T10:19:05.000Z 75.199996948242 2022-09-18T10:19:14.000Z 75.199996948242 2022-09-18T10:19:15.000Z 75.199996948242 2022-09-18T10:19:16.000Z 75.199996948242 2022-09-18T10:19:20.000Z 74.599998474121 2022-09-18T10:19:25.000Z 73.800003051758 2022-09-18T10:19:33.000Z 72.800003051758 2022-09-18T10:19:39.000Z 72.400001525879 2022-09-18T10:19:41.000Z 71.400001525879 2022-09-18T10:19:45.000Z 70.199996948242 2022-09-18T10:19:48.000Z 70 2022-09-18T10:19:49.000Z 68.800003051758 2022-09-18T10:19:52.000Z 67.400001525879 2022-09-18T10:19:55.000Z 67.199996948242 2022-09-18T10:19:56.000Z 66.400001525879 2022-09-18T10:19:58.000Z 64.800003051758 2022-09-18T10:20:01.000Z 64.199996948242 2022-09-18T10:20:02.000Z 63.799999237061 2022-09-18T10:20:03.000Z 62.200000762939 2022-09-18T10:20:06.000Z 61.799999237061 2022-09-18T10:20:07.000Z 60.799999237061 2022-09-18T10:20:08.000Z 59.799999237061 2022-09-18T10:20:10.000Z 58.599998474121 2022-09-18T10:20:12.000Z 57.400001525879 2022-09-18T10:20:13.000Z 56 2022-09-18T10:20:15.000Z 55.599998474121 2022-09-18T10:20:16.000Z 54.400001525879 2022-09-18T10:20:17.000Z 53.200000762939 2022-09-18T10:20:19.000Z 52.599998474121 2022-09-18T10:20:20.000Z 52 2022-09-18T10:20:22.000Z 51.400001525879 2022-09-18T10:20:25.000Z 51 2022-09-18T10:20:26.000Z 51 2022-09-18T10:20:27.000Z 50.799999237061 2022-09-18T10:20:29.000Z 50.799999237061 2022-09-18T10:20:31.000Z 50.799999237061 2022-09-18T10:20:33.000Z 50.799999237061 2022-09-18T10:20:36.000Z 51.599998474121 2022-09-18T10:20:39.000Z 52.200000762939 2022-09-18T10:20:41.000Z 52.400001525879 2022-09-18T10:20:43.000Z 53.200000762939 2022-09-18T10:20:45.000Z 54.400001525879 2022-09-18T10:20:54.000Z 54.400001525879 2022-09-18T10:20:55.000Z 55.400001525879 2022-09-18T10:21:03.000Z 56.400001525879 2022-09-18T10:21:06.000Z 57.599998474121 2022-09-18T10:21:12.000Z 58.200000762939 2022-09-18T10:21:14.000Z 58.599998474121 2022-09-18T10:21:16.000Z 60.200000762939 2022-09-18T10:21:21.000Z 61.200000762939 2022-09-18T10:21:26.000Z 61.400001525879 2022-09-18T10:21:28.000Z 62.400001525879 2022-09-18T10:21:32.000Z 63.599998474121 2022-09-18T10:21:37.000Z 65 2022-09-18T10:21:43.000Z 65.400001525879 2022-09-18T10:21:45.000Z 66.199996948242 2022-09-18T10:21:50.000Z 66.599998474121 2022-09-18T10:21:53.000Z 67.199996948242 2022-09-18T10:21:57.000Z 67.599998474121 2022-09-18T10:22:03.000Z 68.199996948242 2022-09-18T10:22:11.000Z 68.199996948242 2022-09-18T10:22:12.000Z 68.800003051758 2022-09-18T10:22:16.000Z 68.599998474121 2022-09-18T10:22:46.000Z 68.599998474121 2022-09-18T10:22:48.000Z 68.599998474121 2022-09-18T10:22:54.000Z 69 2022-09-18T10:23:00.000Z 69.199996948242 2022-09-18T10:23:06.000Z 69.400001525879 2022-09-18T10:23:10.000Z 69.400001525879 2022-09-18T10:23:15.000Z 69.199996948242 2022-09-18T10:23:21.000Z 69.199996948242 2022-09-18T10:23:23.000Z 67.800003051758 2022-09-18T10:23:27.000Z 66.400001525879 2022-09-18T10:23:31.000Z 64.800003051758 2022-09-18T10:23:34.000Z 64 2022-09-18T10:23:35.000Z 63 2022-09-18T10:23:36.000Z 62.400001525879 2022-09-18T10:23:38.000Z 62 2022-09-18T10:23:39.000Z 61.200000762939 2022-09-18T10:23:40.000Z 61 2022-09-18T10:23:41.000Z 60.400001525879 2022-09-18T10:23:42.000Z 59.799999237061 2022-09-18T10:23:43.000Z 58.799999237061 2022-09-18T10:23:45.000Z 57.799999237061 2022-09-18T10:23:47.000Z 57.599998474121 2022-09-18T10:23:48.000Z 56.200000762939 2022-09-18T10:23:51.000Z 55 2022-09-18T10:23:53.000Z 54.200000762939 2022-09-18T10:23:54.000Z 53.799999237061 2022-09-18T10:23:55.000Z 52.599998474121 2022-09-18T10:23:57.000Z 51.200000762939 2022-09-18T10:23:59.000Z 50.200000762939 2022-09-18T10:24:00.000Z 48.599998474121 2022-09-18T10:24:02.000Z 47.599998474121 2022-09-18T10:24:03.000Z 46 2022-09-18T10:24:05.000Z 44.799999237061 2022-09-18T10:24:07.000Z 43.799999237061 2022-09-18T10:24:09.000Z 43 2022-09-18T10:24:11.000Z 42.599998474121 2022-09-18T10:24:12.000Z 42.200000762939 2022-09-18T10:24:15.000Z 41.400001525879 2022-09-18T10:24:19.000Z 40.799999237061 2022-09-18T10:24:21.000Z 40.200000762939 2022-09-18T10:24:23.000Z 39.200000762939 2022-09-18T10:24:26.000Z 38.400001525879 2022-09-18T10:24:28.000Z 37.599998474121 2022-09-18T10:24:30.000Z 36.400001525879 2022-09-18T10:24:34.000Z 35.400001525879 2022-09-18T10:24:35.000Z 35 2022-09-18T10:24:36.000Z 33.599998474121 2022-09-18T10:24:39.000Z 32.799999237061 2022-09-18T10:24:42.000Z 31.60000038147 2022-09-18T10:24:45.000Z 30.39999961853 2022-09-18T10:24:49.000Z 29.799999237061 2022-09-18T10:24:51.000Z 29.39999961853 2022-09-18T10:24:52.000Z 28.39999961853 2022-09-18T10:24:57.000Z 28.200000762939 2022-09-18T10:24:58.000Z 27.39999961853 2022-09-18T10:25:05.000Z 27.200000762939 2022-09-18T10:25:07.000Z 26.200000762939 2022-09-18T10:25:15.000Z 26 2022-09-18T10:25:17.000Z 25.60000038147 2022-09-18T10:25:25.000Z 25.60000038147 2022-09-18T10:25:32.000Z 26.799999237061 2022-09-18T10:25:38.000Z 27.200000762939 2022-09-18T10:25:40.000Z 27.799999237061 2022-09-18T10:25:43.000Z 28.39999961853 2022-09-18T10:25:46.000Z 29.60000038147 2022-09-18T10:25:51.000Z 30.799999237061 2022-09-18T10:25:54.000Z 32 2022-09-18T10:26:00.000Z 33 2022-09-18T10:26:06.000Z 34.200000762939 2022-09-18T10:26:11.000Z 34.799999237061 2022-09-18T10:26:14.000Z 35.400001525879 2022-09-18T10:26:16.000Z 36.400001525879 2022-09-18T10:26:21.000Z 36.400001525879 2022-09-18T10:26:22.000Z 37.400001525879 2022-09-18T10:26:27.000Z 38.200000762939 2022-09-18T10:26:31.000Z 38.400001525879 2022-09-18T10:26:32.000Z 39.599998474121 2022-09-18T10:26:38.000Z 40.200000762939 2022-09-18T10:26:42.000Z 40.799999237061 2022-09-18T10:26:45.000Z 42 2022-09-18T10:26:52.000Z 42.200000762939 2022-09-18T10:26:53.000Z 43.200000762939 2022-09-18T10:26:59.000Z 43.799999237061 2022-09-18T10:27:01.000Z 44.200000762939 2022-09-18T10:27:05.000Z 45 2022-09-18T10:27:09.000Z 45.400001525879 2022-09-18T10:27:11.000Z 46.400001525879 2022-09-18T10:27:17.000Z 47.599998474121 2022-09-18T10:27:26.000Z 47.799999237061 2022-09-18T10:27:28.000Z 48.599998474121 2022-09-18T10:27:30.000Z 49.400001525879 2022-09-18T10:27:36.000Z 49.799999237061 2022-09-18T10:27:37.000Z 50.799999237061 2022-09-18T10:27:44.000Z 51.599998474121 2022-09-18T10:27:50.000Z 51.799999237061 2022-09-18T10:27:51.000Z 53 2022-09-18T10:27:57.000Z 53.200000762939 2022-09-18T10:27:58.000Z 54.200000762939 2022-09-18T10:28:04.000Z 54.400001525879 2022-09-18T10:28:06.000Z 55.200000762939 2022-09-18T10:28:12.000Z 55.599998474121 2022-09-18T10:28:15.000Z 56 2022-09-18T10:28:20.000Z 56.200000762939 2022-09-18T10:28:25.000Z 56.200000762939 2022-09-18T10:28:26.000Z 56.200000762939 2022-09-18T10:28:27.000Z 56.200000762939 2022-09-18T10:28:28.000Z 56.400001525879 2022-09-18T10:28:32.000Z 56.200000762939 2022-09-18T10:28:41.000Z 55.799999237061 2022-09-18T10:28:48.000Z 55.599998474121 2022-09-18T10:28:55.000Z 55.200000762939 2022-09-18T10:29:00.000Z 55 2022-09-18T10:29:03.000Z 54.799999237061 2022-09-18T10:29:13.000Z 54.599998474121 2022-09-18T10:29:23.000Z 54.799999237061 2022-09-18T10:29:26.000Z 54.799999237061 2022-09-18T10:29:28.000Z 54.599998474121 2022-09-18T10:29:29.000Z 54.599998474121 2022-09-18T10:29:31.000Z 54.599998474121 2022-09-18T10:29:33.000Z 54.799999237061 2022-09-18T10:29:34.000Z 54.599998474121 2022-09-18T10:29:37.000Z 54.799999237061 2022-09-18T10:29:44.000Z 55.200000762939 2022-09-18T10:29:53.000Z 56 2022-09-18T10:30:02.000Z 55.599998474121 2022-09-18T10:30:10.000Z 54.799999237061 2022-09-18T10:30:16.000Z 54.200000762939 2022-09-18T10:30:19.000Z 53.200000762939 2022-09-18T10:30:23.000Z 52.799999237061 2022-09-18T10:30:24.000Z 51.799999237061 2022-09-18T10:30:28.000Z 51 2022-09-18T10:30:31.000Z 50.400001525879 2022-09-18T10:30:33.000Z 50 2022-09-18T10:30:35.000Z 49.799999237061 2022-09-18T10:30:37.000Z 49.200000762939 2022-09-18T10:30:38.000Z 48.200000762939 2022-09-18T10:30:42.000Z 47.200000762939 2022-09-18T10:30:45.000Z 46.200000762939 2022-09-18T10:30:49.000Z 46.200000762939 2022-09-18T10:30:50.000Z 45.200000762939 2022-09-18T10:30:53.000Z 44.799999237061 2022-09-18T10:30:54.000Z 44.400001525879 2022-09-18T10:30:57.000Z 44.400001525879 2022-09-18T10:30:59.000Z 44.200000762939 2022-09-18T10:31:00.000Z 44 2022-09-18T10:31:05.000Z 44 2022-09-18T10:31:06.000Z 44 2022-09-18T10:31:11.000Z 43.200000762939 2022-09-18T10:31:18.000Z 43 2022-09-18T10:31:19.000Z 42 2022-09-18T10:31:23.000Z 41.400001525879 2022-09-18T10:31:25.000Z 40.799999237061 2022-09-18T10:31:27.000Z 40.200000762939 2022-09-18T10:31:29.000Z 39.599998474121 2022-09-18T10:31:30.000Z 39.400001525879 2022-09-18T10:31:31.000Z 38.400001525879 2022-09-18T10:31:35.000Z 37.799999237061 2022-09-18T10:31:39.000Z 37.799999237061 2022-09-18T10:31:41.000Z 37.799999237061 2022-09-18T10:31:48.000Z 37.200000762939 2022-09-18T10:31:53.000Z 37 2022-09-18T10:31:55.000Z 36.200000762939 2022-09-18T10:32:00.000Z 35.799999237061 2022-09-18T10:32:05.000Z 35.799999237061 2022-09-18T10:32:07.000Z 35.799999237061 2022-09-18T10:32:09.000Z 35.599998474121 2022-09-18T10:32:11.000Z 35.599998474121 2022-09-18T10:32:12.000Z 35.400001525879 2022-09-18T10:32:14.000Z 35.200000762939 2022-09-18T10:32:17.000Z 35.200000762939 2022-09-18T10:32:18.000Z 34.799999237061 2022-09-18T10:32:21.000Z 34.599998474121 2022-09-18T10:32:23.000Z 34.200000762939 2022-09-18T10:32:25.000Z 33.200000762939 2022-09-18T10:32:28.000Z 33 2022-09-18T10:32:29.000Z 32 2022-09-18T10:32:31.000Z 31 2022-09-18T10:32:33.000Z 29.799999237061 2022-09-18T10:32:35.000Z 28.799999237061 2022-09-18T10:32:37.000Z 28.60000038147 2022-09-18T10:32:38.000Z 26.799999237061 2022-09-18T10:32:40.000Z 25.60000038147 2022-09-18T10:32:42.000Z 24.200000762939 2022-09-18T10:32:45.000Z 23.60000038147 2022-09-18T10:32:46.000Z 23.200000762939 2022-09-18T10:32:47.000Z 21.60000038147 2022-09-18T10:32:49.000Z 20.799999237061 2022-09-18T10:32:51.000Z 20.60000038147 2022-09-18T10:32:53.000Z 20.39999961853 2022-09-18T10:32:57.000Z 21.39999961853 2022-09-18T10:33:03.000Z 21.799999237061 2022-09-18T10:33:07.000Z 22.39999961853 2022-09-18T10:33:12.000Z 23 2022-09-18T10:33:18.000Z 23.200000762939 2022-09-18T10:33:20.000Z 23.60000038147 2022-09-18T10:33:28.000Z 23.799999237061 2022-09-18T10:33:35.000Z 24 2022-09-18T10:33:36.000Z 24.39999961853 2022-09-18T10:33:43.000Z 24.39999961853 2022-09-18T10:33:45.000Z 24.39999961853 2022-09-18T10:33:49.000Z 24 2022-09-18T10:33:56.000Z 23 2022-09-18T10:34:05.000Z 23 2022-09-18T10:34:06.000Z 21.799999237061 2022-09-18T10:34:14.000Z 21.39999961853 2022-09-18T10:34:17.000Z 21.200000762939 2022-09-18T10:34:18.000Z 20.799999237061 2022-09-18T10:34:19.000Z 20.39999961853 2022-09-18T10:34:21.000Z 19.60000038147 2022-09-18T10:34:26.000Z 19.39999961853 2022-09-18T10:34:27.000Z 19.200000762939 2022-09-18T10:34:34.000Z 19.799999237061 2022-09-18T10:34:42.000Z 20.39999961853 2022-09-18T10:34:48.000Z 20.60000038147 2022-09-18T10:34:50.000Z 21 2022-09-18T10:34:52.000Z 21.60000038147 2022-09-18T10:34:56.000Z 21.60000038147 2022-09-18T10:34:57.000Z 22.39999961853 2022-09-18T10:35:04.000Z 22.60000038147 2022-09-18T10:35:05.000Z 22.799999237061 2022-09-18T10:35:07.000Z 23 2022-09-18T10:35:09.000Z 23.60000038147 2022-09-18T10:35:16.000Z 23.799999237061 2022-09-18T10:35:22.000Z 23.799999237061 2022-09-18T10:35:23.000Z 24.799999237061 2022-09-18T10:35:31.000Z 24.799999237061 2022-09-18T10:35:32.000Z 25.200000762939 2022-09-18T10:35:34.000Z 25.60000038147 2022-09-18T10:35:41.000Z 25.60000038147 2022-09-18T10:35:47.000Z 26 2022-09-18T10:35:53.000Z 26 2022-09-18T10:35:55.000Z 26.200000762939 2022-09-18T10:36:02.000Z 27 2022-09-18T10:36:11.000Z 28 2022-09-18T10:36:23.000Z 28.200000762939 2022-09-18T10:36:24.000Z 29.200000762939 2022-09-18T10:36:35.000Z 29.200000762939 2022-09-18T10:36:36.000Z 29.799999237061 2022-09-18T10:36:46.000Z 30.200000762939 2022-09-18T10:36:52.000Z 30.39999961853 2022-09-18T10:36:55.000Z 30.799999237061 2022-09-18T10:37:04.000Z 31.200000762939 2022-09-18T10:37:12.000Z 31.39999961853 2022-09-18T10:37:21.000Z 31.60000038147 2022-09-18T10:37:32.000Z 31.799999237061 2022-09-18T10:37:44.000Z 32 2022-09-18T10:37:53.000Z 31.799999237061 2022-09-18T10:38:01.000Z 31.799999237061 2022-09-18T10:38:04.000Z 31.799999237061 2022-09-18T10:38:06.000Z 31.799999237061 2022-09-18T10:38:07.000Z 31.799999237061 2022-09-18T10:38:08.000Z 31.799999237061 2022-09-18T10:38:10.000Z 31.799999237061 2022-09-18T10:38:11.000Z 31.799999237061 2022-09-18T10:38:16.000Z 31.799999237061 2022-09-18T10:38:23.000Z 32 2022-09-18T10:38:24.000Z 32 2022-09-18T10:38:25.000Z 32 2022-09-18T10:38:26.000Z 32 2022-09-18T10:38:28.000Z 32 2022-09-18T10:38:29.000Z 32 2022-09-18T10:38:30.000Z 32.200000762939 2022-09-18T10:38:33.000Z 32.400001525879 2022-09-18T10:38:35.000Z 32.400001525879 2022-09-18T10:38:36.000Z 32.599998474121 2022-09-18T10:38:37.000Z 32.599998474121 2022-09-18T10:38:39.000Z 33 2022-09-18T10:38:46.000Z 33.400001525879 2022-09-18T10:38:55.000Z 33.799999237061 2022-09-18T10:39:05.000Z 34 2022-09-18T10:39:11.000Z 34 2022-09-18T10:39:12.000Z 34 2022-09-18T10:39:14.000Z 33.799999237061 2022-09-18T10:39:16.000Z 34 2022-09-18T10:39:17.000Z 34 2022-09-18T10:39:21.000Z 34.200000762939 2022-09-18T10:39:28.000Z 34.200000762939 2022-09-18T10:39:29.000Z 34.400001525879 2022-09-18T10:39:30.000Z 34.400001525879 2022-09-18T10:39:31.000Z 34.200000762939 2022-09-18T10:44:13.000Z 34.200000762939 2022-09-18T10:44:14.000Z 34.400001525879 2022-09-18T10:44:17.000Z 34.200000762939 2022-09-18T10:44:33.000Z 34.200000762939 2022-09-18T10:44:34.000Z 34 2022-09-18T10:44:35.000Z 34 2022-09-18T10:44:37.000Z 33.599998474121 2022-09-18T10:44:44.000Z 33.200000762939 2022-09-18T10:44:53.000Z 33.400001525879 2022-09-18T10:44:59.000Z 33.400001525879 2022-09-18T10:45:01.000Z 33 2022-09-18T10:45:06.000Z 32.799999237061 2022-09-18T10:45:11.000Z 32.799999237061 2022-09-18T10:45:12.000Z 32.599998474121 2022-09-18T10:45:13.000Z 32.599998474121 2022-09-18T10:45:15.000Z 32.599998474121 2022-09-18T10:45:16.000Z 32.400001525879 2022-09-18T10:45:17.000Z 32 2022-09-18T10:45:20.000Z 32 2022-09-18T10:45:24.000Z 32.200000762939 2022-09-18T10:45:28.000Z 32.799999237061 2022-09-18T10:45:37.000Z 33 2022-09-18T10:45:42.000Z 33.599998474121 2022-09-18T10:45:45.000Z 33.799999237061 2022-09-18T10:45:47.000Z 34 2022-09-18T10:45:51.000Z 34.200000762939 2022-09-18T10:45:56.000Z 34.200000762939 2022-09-18T10:45:57.000Z 34.200000762939 2022-09-18T10:45:59.000Z 34.200000762939 2022-09-18T10:46:00.000Z 34.200000762939 2022-09-18T10:46:01.000Z 34.200000762939 2022-09-18T10:46:03.000Z 34 2022-09-18T10:46:06.000Z 34 2022-09-18T10:46:07.000Z 34 2022-09-18T10:48:02.000Z 34 2022-09-18T10:48:04.000Z 33.799999237061 2022-09-18T10:48:09.000Z 33.599998474121 2022-09-18T10:48:16.000Z 33.599998474121 2022-09-18T10:48:19.000Z 33.799999237061 2022-09-18T10:48:22.000Z 33.799999237061 2022-09-18T10:48:31.000Z 33.599998474121 2022-09-18T10:48:41.000Z 33.400001525879 2022-09-18T10:48:49.000Z 33 2022-09-18T10:48:55.000Z 33 2022-09-18T10:48:57.000Z 33.599998474121 2022-09-18T10:49:05.000Z 34 2022-09-18T10:49:08.000Z 35 2022-09-18T10:49:13.000Z 35.200000762939 2022-09-18T10:49:14.000Z 36.200000762939 2022-09-18T10:49:18.000Z 36.400001525879 2022-09-18T10:49:19.000Z 37 2022-09-18T10:49:21.000Z 37.200000762939 2022-09-18T10:49:22.000Z 37.799999237061 2022-09-18T10:49:25.000Z 38.200000762939 2022-09-18T10:49:27.000Z 39.400001525879 2022-09-18T10:49:32.000Z 40.200000762939 2022-09-18T10:49:35.000Z 40.599998474121 2022-09-18T10:49:37.000Z 41.599998474121 2022-09-18T10:49:42.000Z 42 2022-09-18T10:49:45.000Z 42.799999237061 2022-09-18T10:49:48.000Z 43.599998474121 2022-09-18T10:49:53.000Z 43.799999237061 2022-09-18T10:49:55.000Z 44.799999237061 2022-09-18T10:50:01.000Z 45.799999237061 2022-09-18T10:50:08.000Z 46.400001525879 2022-09-18T10:50:11.000Z 46.799999237061 2022-09-18T10:50:13.000Z 48 2022-09-18T10:50:19.000Z 48.599998474121 2022-09-18T10:50:22.000Z 49 2022-09-18T10:50:25.000Z 50 2022-09-18T10:50:31.000Z 50.400001525879 2022-09-18T10:50:32.000Z 51.200000762939 2022-09-18T10:50:37.000Z 51.400001525879 2022-09-18T10:50:38.000Z 52.400001525879 2022-09-18T10:50:45.000Z 52.799999237061 2022-09-18T10:50:46.000Z 53.599998474121 2022-09-18T10:50:49.000Z 54.599998474121 2022-09-18T10:50:53.000Z 55 2022-09-18T10:50:54.000Z 55.799999237061 2022-09-18T10:51:00.000Z 56.799999237061 2022-09-18T10:51:04.000Z 57 2022-09-18T10:51:05.000Z 58 2022-09-18T10:51:11.000Z 58 2022-09-18T10:51:12.000Z 59 2022-09-18T10:51:18.000Z 59.200000762939 2022-09-18T10:51:19.000Z 60.400001525879 2022-09-18T10:51:25.000Z 61.400001525879 2022-09-18T10:51:32.000Z 61.599998474121 2022-09-18T10:51:33.000Z 62.400001525879 2022-09-18T10:51:41.000Z 63.400001525879 2022-09-18T10:51:49.000Z 63.400001525879 2022-09-18T10:51:51.000Z 64.199996948242 2022-09-18T10:51:58.000Z 64.199996948242 2022-09-18T10:51:59.000Z 64.599998474121 2022-09-18T10:52:02.000Z 65.199996948242 2022-09-18T10:52:09.000Z 65.599998474121 2022-09-18T10:52:12.000Z 66 2022-09-18T10:52:17.000Z 66.599998474121 2022-09-18T10:52:24.000Z 66.599998474121 2022-09-18T10:52:26.000Z 67.400001525879 2022-09-18T10:52:36.000Z 66.800003051758 2022-09-18T10:52:44.000Z 66.800003051758 2022-09-18T10:52:45.000Z 66 2022-09-18T10:52:52.000Z 65.800003051758 2022-09-18T10:52:55.000Z 65.400001525879 2022-09-18T10:52:57.000Z 64.400001525879 2022-09-18T10:53:01.000Z 63.799999237061 2022-09-18T10:53:04.000Z 63.200000762939 2022-09-18T10:53:06.000Z 62.200000762939 2022-09-18T10:53:10.000Z 62.200000762939 2022-09-18T10:53:11.000Z 61 2022-09-18T10:53:16.000Z 60.599998474121 2022-09-18T10:53:20.000Z 59.799999237061 2022-09-18T10:53:24.000Z 59.200000762939 2022-09-18T10:53:28.000Z 58.799999237061 2022-09-18T10:53:30.000Z 58.799999237061 2022-09-18T10:53:31.000Z 57.599998474121 2022-09-18T10:53:35.000Z 57.599998474121 2022-09-18T10:53:36.000Z 56.599998474121 2022-09-18T10:53:40.000Z 56.200000762939 2022-09-18T10:53:41.000Z 55.599998474121 2022-09-18T10:53:42.000Z 55.400001525879 2022-09-18T10:53:43.000Z 55.200000762939 2022-09-18T10:53:44.000Z 55 2022-09-18T10:53:45.000Z 54.799999237061 2022-09-18T10:53:46.000Z 54.400001525879 2022-09-18T10:53:48.000Z 54.200000762939 2022-09-18T10:53:49.000Z 53.599998474121 2022-09-18T10:53:56.000Z 53.400001525879 2022-09-18T10:54:02.000Z 53.400001525879 2022-09-18T10:54:04.000Z 53.400001525879 2022-09-18T10:54:06.000Z 53.400001525879 2022-09-18T10:54:07.000Z 53.200000762939 2022-09-18T10:54:08.000Z 53 2022-09-18T10:54:10.000Z 53 2022-09-18T10:54:11.000Z 53 2022-09-18T10:54:18.000Z 53 2022-09-18T10:54:19.000Z 53.400001525879 2022-09-18T10:54:20.000Z 53.599998474121 2022-09-18T10:54:23.000Z 54 2022-09-18T10:54:25.000Z 54.400001525879 2022-09-18T10:54:27.000Z 55.599998474121 2022-09-18T10:54:31.000Z 55.799999237061 2022-09-18T10:54:32.000Z 56.599998474121 2022-09-18T10:54:34.000Z 57.599998474121 2022-09-18T10:54:40.000Z 57.799999237061 2022-09-18T10:54:41.000Z 58 2022-09-18T10:54:45.000Z 57.599998474121 2022-09-18T10:54:49.000Z 57.599998474121 2022-09-18T10:54:50.000Z 57.400001525879 2022-09-18T10:54:53.000Z 57.400001525879 2022-09-18T10:54:57.000Z 57.400001525879 2022-09-18T10:54:58.000Z 57.599998474121 2022-09-18T10:55:02.000Z 57.599998474121 2022-09-18T10:55:03.000Z 57.599998474121 2022-09-18T10:55:05.000Z 57.400001525879 2022-09-18T10:55:07.000Z 57.400001525879 2022-09-18T10:55:09.000Z 56.799999237061 2022-09-18T10:55:12.000Z 56.400001525879 2022-09-18T10:55:14.000Z 56 2022-09-18T10:55:16.000Z 55.200000762939 2022-09-18T10:55:19.000Z 54 2022-09-18T10:55:21.000Z 53.599998474121 2022-09-18T10:55:22.000Z 51.799999237061 2022-09-18T10:55:23.000Z 51.200000762939 2022-09-18T10:55:24.000Z 50.599998474121 2022-09-18T10:55:25.000Z 48.799999237061 2022-09-18T10:55:27.000Z 47.599998474121 2022-09-18T10:55:28.000Z 45.599998474121 2022-09-18T10:55:30.000Z 45.200000762939 2022-09-18T10:55:31.000Z 44.599998474121 2022-09-18T10:55:32.000Z 44.200000762939 2022-09-18T10:55:34.000Z 44.200000762939 2022-09-18T10:55:35.000Z 44.200000762939 2022-09-18T10:55:38.000Z 44.599998474121 2022-09-18T10:55:41.000Z 44.799999237061 2022-09-18T10:55:47.000Z 44.799999237061 2022-09-18T10:55:50.000Z 44.599998474121 2022-09-18T10:55:51.000Z 44.200000762939 2022-09-18T10:55:52.000Z 43.599998474121 2022-09-18T10:55:54.000Z 42.799999237061 2022-09-18T10:55:55.000Z 41.799999237061 2022-09-18T10:55:57.000Z 41.599998474121 2022-09-18T10:55:58.000Z 40 2022-09-18T10:56:01.000Z 39 2022-09-18T10:56:03.000Z 37.599998474121 2022-09-18T10:56:06.000Z 37.400001525879 2022-09-18T10:56:07.000Z 36.400001525879 2022-09-18T10:56:09.000Z 35 2022-09-18T10:56:11.000Z 34.200000762939 2022-09-18T10:56:13.000Z 34 2022-09-18T10:56:14.000Z 33.400001525879 2022-09-18T10:56:15.000Z 32.400001525879 2022-09-18T10:56:17.000Z 31.39999961853 2022-09-18T10:56:19.000Z 31 2022-09-18T10:56:20.000Z 30.200000762939 2022-09-18T10:56:23.000Z 29.799999237061 2022-09-18T10:56:24.000Z 28.60000038147 2022-09-18T10:56:27.000Z 28.39999961853 2022-09-18T10:56:29.000Z 27.39999961853 2022-09-18T10:56:32.000Z 26.39999961853 2022-09-18T10:56:34.000Z 25.200000762939 2022-09-18T10:56:35.000Z 24.60000038147 2022-09-18T10:56:36.000Z 23.799999237061 2022-09-18T10:56:38.000Z 22.60000038147 2022-09-18T10:56:41.000Z 21.60000038147 2022-09-18T10:56:42.000Z 20.39999961853 2022-09-18T10:56:44.000Z 20 2022-09-18T10:56:45.000Z 19.200000762939 2022-09-18T10:56:47.000Z 18.39999961853 2022-09-18T10:56:49.000Z 18.200000762939 2022-09-18T10:56:50.000Z 17 2022-09-18T10:56:53.000Z 16.799999237061 2022-09-18T10:56:54.000Z 16.799999237061 2022-09-18T10:56:55.000Z 16.799999237061 2022-09-18T10:56:56.000Z 17 2022-09-18T10:57:03.000Z 17.60000038147 2022-09-18T10:57:10.000Z 17.39999961853 2022-09-18T10:57:18.000Z 17 2022-09-18T10:57:23.000Z 16 2022-09-18T10:57:30.000Z 15.800000190735 2022-09-18T10:57:33.000Z 15.800000190735 2022-09-18T10:57:37.000Z 16 2022-09-18T10:57:44.000Z 16.39999961853 2022-09-18T10:57:52.000Z 16.60000038147 2022-09-18T10:57:55.000Z 16.799999237061 2022-09-18T10:57:58.000Z 17 2022-09-18T10:58:01.000Z 17 2022-09-18T10:58:06.000Z 16 2022-09-18T10:58:14.000Z 15.800000190735 2022-09-18T10:58:16.000Z 15.60000038147 2022-09-18T10:58:19.000Z 15.60000038147 2022-09-18T10:58:22.000Z 15.39999961853 2022-09-18T10:58:23.000Z 15.800000190735 2022-09-18T10:58:28.000Z 16 2022-09-18T10:58:29.000Z 16.200000762939 2022-09-18T10:58:31.000Z 16.60000038147 2022-09-18T10:58:34.000Z 16.799999237061 2022-09-18T10:58:38.000Z 17.200000762939 2022-09-18T10:58:43.000Z 17.200000762939 2022-09-18T10:58:44.000Z 17.200000762939 2022-09-18T10:58:46.000Z 17.200000762939 2022-09-18T10:58:48.000Z 17.200000762939 2022-09-18T10:58:50.000Z 17.200000762939 2022-09-18T10:58:52.000Z 17.39999961853 2022-09-18T10:58:54.000Z 17.39999961853 2022-09-18T10:58:55.000Z 17.39999961853 2022-09-18T10:58:58.000Z 17.39999961853 2022-09-18T10:58:59.000Z 17.39999961853 2022-09-18T10:59:07.000Z 17.200000762939 2022-09-18T10:59:11.000Z 17.200000762939 2022-09-18T10:59:13.000Z 17.200000762939 2022-09-18T10:59:14.000Z 17.200000762939 2022-09-18T10:59:19.000Z 17.200000762939 2022-09-18T10:59:20.000Z 17.200000762939 2022-09-18T10:59:23.000Z 17.200000762939 2022-09-18T10:59:25.000Z 17.200000762939 2022-09-18T10:59:27.000Z 17.200000762939 2022-09-18T10:59:28.000Z 17.39999961853 2022-09-18T10:59:30.000Z 17.39999961853 2022-09-18T10:59:32.000Z 17.39999961853 2022-09-18T10:59:33.000Z 17.200000762939 2022-09-18T10:59:36.000Z 17.200000762939 2022-09-18T10:59:39.000Z 17 2022-09-18T10:59:41.000Z 17 2022-09-18T10:59:42.000Z 17 2022-09-18T10:59:43.000Z 17 2022-09-18T10:59:46.000Z 17 2022-09-18T10:59:47.000Z 17 2022-09-18T10:59:48.000Z 16.799999237061 2022-09-18T10:59:50.000Z 15.800000190735 2022-09-18T10:59:54.000Z 15.199999809265 2022-09-18T11:00:03.000Z 15 2022-09-18T11:00:04.000Z 15 2022-09-18T11:00:11.000Z 15 2022-09-18T11:00:12.000Z 14.800000190735 2022-09-18T11:00:15.000Z 14.800000190735 2022-09-18T11:00:17.000Z 14.800000190735 2022-09-18T11:00:19.000Z 14.800000190735 2022-09-18T11:00:20.000Z 14.800000190735 2022-09-18T11:00:23.000Z 14.800000190735 2022-09-18T11:00:27.000Z 14.800000190735 2022-09-18T11:00:29.000Z 14.60000038147 2022-09-18T11:00:36.000Z 14.60000038147 2022-09-18T11:00:39.000Z 14.60000038147 2022-09-18T11:00:41.000Z 14.39999961853 2022-09-18T11:00:47.000Z 14.39999961853 2022-09-18T11:00:54.000Z 14.199999809265 2022-09-18T11:00:56.000Z 14.39999961853 2022-09-18T11:00:59.000Z 14.39999961853 2022-09-18T11:01:08.000Z 14.39999961853 2022-09-18T11:01:14.000Z 14.60000038147 2022-09-18T11:01:21.000Z 14.800000190735 2022-09-18T11:01:27.000Z 15 2022-09-18T11:01:29.000Z 15 2022-09-18T11:01:32.000Z 14.800000190735 2022-09-18T11:01:36.000Z 14.800000190735 2022-09-18T11:01:37.000Z 15.199999809265 2022-09-18T11:01:42.000Z 15.60000038147 2022-09-18T11:01:45.000Z 16 2022-09-18T11:01:48.000Z 16.200000762939 2022-09-18T11:01:51.000Z 16.200000762939 2022-09-18T11:01:54.000Z 16.39999961853 2022-09-18T11:01:58.000Z 16.39999961853 2022-09-18T11:01:59.000Z 16.39999961853 2022-09-18T11:02:00.000Z 16.60000038147 2022-09-18T11:02:01.000Z 16.799999237061 2022-09-18T11:02:03.000Z 16.799999237061 2022-09-18T11:02:07.000Z 16.39999961853 2022-09-18T11:02:09.000Z 16.39999961853 2022-09-18T11:02:11.000Z 16 2022-09-18T11:02:13.000Z 15.60000038147 2022-09-18T11:02:19.000Z 15.60000038147 2022-09-18T11:02:20.000Z 15.60000038147 2022-09-18T11:02:22.000Z 15.39999961853 2022-09-18T11:02:24.000Z 15.199999809265 2022-09-18T11:02:26.000Z 15.199999809265 2022-09-18T11:02:29.000Z 15.199999809265 2022-09-18T11:02:30.000Z 15.199999809265 2022-09-18T11:02:32.000Z 15.199999809265 2022-09-18T11:02:35.000Z 15.39999961853 2022-09-18T11:02:40.000Z 15.39999961853 2022-09-18T11:02:41.000Z 15.39999961853 2022-09-18T11:02:45.000Z 15.60000038147 2022-09-18T11:02:47.000Z 16.39999961853 2022-09-18T11:02:52.000Z 16.60000038147 2022-09-18T11:02:53.000Z 17.200000762939 2022-09-18T11:02:57.000Z 18.39999961853 2022-09-18T11:03:02.000Z 19.200000762939 2022-09-18T11:03:09.000Z 19.39999961853 2022-09-18T11:03:12.000Z 19.39999961853 2022-09-18T11:03:14.000Z 19.39999961853 2022-09-18T11:03:16.000Z 19 2022-09-18T11:03:20.000Z 18.799999237061 2022-09-18T11:03:24.000Z 18.799999237061 2022-09-18T11:03:25.000Z 18.799999237061 2022-09-18T11:03:28.000Z 18.39999961853 2022-09-18T11:03:30.000Z 18.200000762939 2022-09-18T11:03:32.000Z 18 2022-09-18T11:03:35.000Z 17.200000762939 2022-09-18T11:03:41.000Z 17.200000762939 2022-09-18T11:03:43.000Z 17 2022-09-18T11:03:48.000Z 17 2022-09-18T11:03:49.000Z 17 2022-09-18T11:03:58.000Z 17.200000762939 2022-09-18T11:04:06.000Z 17 2022-09-18T11:04:13.000Z 17.200000762939 2022-09-18T11:04:17.000Z 17.200000762939 2022-09-18T11:04:19.000Z 17.200000762939 2022-09-18T11:04:22.000Z 17.200000762939 2022-09-18T11:04:24.000Z 17.200000762939 2022-09-18T11:04:25.000Z 17 2022-09-18T11:04:28.000Z 17 2022-09-18T11:04:29.000Z 17 2022-09-18T11:04:31.000Z 17 2022-09-18T11:04:33.000Z 16.799999237061 2022-09-18T11:04:35.000Z 16.799999237061 2022-09-18T11:04:36.000Z 16.60000038147 2022-09-18T11:04:40.000Z 16.799999237061 2022-09-18T11:04:47.000Z 16.799999237061 2022-09-18T11:04:51.000Z 17 2022-09-18T11:04:54.000Z 17.799999237061 2022-09-18T11:05:03.000Z 17.60000038147 2022-09-18T11:05:11.000Z 17.200000762939 2022-09-18T11:05:17.000Z 16.60000038147 2022-09-18T11:05:25.000Z 16.39999961853 2022-09-18T11:05:31.000Z 16.39999961853 2022-09-18T11:05:37.000Z 16.39999961853 2022-09-18T11:05:39.000Z 16.39999961853 2022-09-18T11:05:42.000Z 16.200000762939 2022-09-18T11:05:47.000Z 16.200000762939 2022-09-18T11:05:56.000Z 16.200000762939 2022-09-18T11:05:57.000Z 16.200000762939 2022-09-18T11:06:00.000Z 16.39999961853 2022-09-18T11:06:03.000Z 16.200000762939 2022-09-18T11:06:06.000Z 16.200000762939 2022-09-18T11:06:09.000Z 16 2022-09-18T11:06:16.000Z 16 2022-09-18T11:06:22.000Z 16.200000762939 2022-09-18T11:06:26.000Z 16.39999961853 2022-09-18T11:06:28.000Z 16.799999237061 2022-09-18T11:06:31.000Z 17.200000762939 2022-09-18T11:06:36.000Z 17.60000038147 2022-09-18T11:06:42.000Z 17.60000038147 2022-09-18T11:06:45.000Z 17.60000038147 2022-09-18T11:06:52.000Z 17.799999237061 2022-09-18T11:06:57.000Z 18 2022-09-18T11:06:59.000Z 18.200000762939 2022-09-18T11:07:00.000Z 18.200000762939 2022-09-18T11:07:01.000Z 18.39999961853 2022-09-18T11:07:02.000Z 18.799999237061 2022-09-18T11:07:09.000Z 18.60000038147 2022-09-18T11:07:11.000Z 18.39999961853 2022-09-18T11:07:14.000Z 18 2022-09-18T11:07:21.000Z 17.39999961853 2022-09-18T11:07:28.000Z 17.39999961853 2022-09-18T11:07:34.000Z 18.200000762939 2022-09-18T11:07:42.000Z 18.39999961853 2022-09-18T11:07:50.000Z 18.39999961853 2022-09-18T11:07:59.000Z 18.60000038147 2022-09-18T11:08:08.000Z 19 2022-09-18T11:08:17.000Z 19 2022-09-18T11:08:26.000Z 18.39999961853 2022-09-18T11:08:37.000Z 18.39999961853 2022-09-18T11:08:38.000Z 18.200000762939 2022-09-18T11:08:49.000Z 18.60000038147 2022-09-18T11:08:58.000Z 19 2022-09-18T11:09:07.000Z 19.200000762939 2022-09-18T11:09:08.000Z 20 2022-09-18T11:09:16.000Z 20.200000762939 2022-09-18T11:09:18.000Z 21 2022-09-18T11:09:24.000Z 21.39999961853 2022-09-18T11:09:27.000Z 21.799999237061 2022-09-18T11:09:37.000Z 22 2022-09-18T11:09:38.000Z 22.200000762939 2022-09-18T11:09:46.000Z 22 2022-09-18T11:09:56.000Z 21.39999961853 2022-09-18T11:10:06.000Z 21.200000762939 2022-09-18T11:10:16.000Z 21.39999961853 2022-09-18T11:10:17.000Z 22 2022-09-18T11:10:28.000Z 22 2022-09-18T11:10:34.000Z 22 2022-09-18T11:10:36.000Z 21.39999961853 2022-09-18T11:10:45.000Z 21.39999961853 2022-09-18T11:10:53.000Z 21.200000762939 2022-09-18T11:11:01.000Z 20.799999237061 2022-09-18T11:11:10.000Z 20.799999237061 2022-09-18T11:11:11.000Z 20.799999237061 2022-09-18T11:11:12.000Z 20.39999961853 2022-09-18T11:11:22.000Z 20.200000762939 2022-09-18T11:11:31.000Z 19.60000038147 2022-09-18T11:11:34.000Z 19 2022-09-18T11:11:42.000Z 18.60000038147 2022-09-18T11:11:46.000Z 18.200000762939 2022-09-18T11:11:53.000Z 18.39999961853 2022-09-18T11:12:01.000Z 19.39999961853 2022-09-18T11:12:09.000Z 19.799999237061 2022-09-18T11:12:10.000Z 20.60000038147 2022-09-18T11:12:16.000Z 21 2022-09-18T11:12:17.000Z 22.200000762939 2022-09-18T11:12:23.000Z 22.799999237061 2022-09-18T11:12:25.000Z 23.200000762939 2022-09-18T11:12:26.000Z 24.200000762939 2022-09-18T11:12:33.000Z 24.39999961853 2022-09-18T11:12:34.000Z 25.39999961853 2022-09-18T11:12:40.000Z 26 2022-09-18T11:12:43.000Z 26.60000038147 2022-09-18T11:12:46.000Z 27.39999961853 2022-09-18T11:12:51.000Z 27.60000038147 2022-09-18T11:12:53.000Z 27.799999237061 2022-09-18T11:12:57.000Z 28.60000038147 2022-09-18T11:13:02.000Z 29.200000762939 2022-09-18T11:13:07.000Z 29.60000038147 2022-09-18T11:13:09.000Z 30.200000762939 2022-09-18T11:13:13.000Z 30.799999237061 2022-09-18T11:13:17.000Z 31.200000762939 2022-09-18T11:13:21.000Z 31.799999237061 2022-09-18T11:13:24.000Z 32.799999237061 2022-09-18T11:13:31.000Z 33.200000762939 2022-09-18T11:13:34.000Z 34 2022-09-18T11:13:39.000Z 34.799999237061 2022-09-18T11:13:46.000Z 35 2022-09-18T11:13:47.000Z 36 2022-09-18T11:13:52.000Z 37 2022-09-18T11:13:56.000Z 37.200000762939 2022-09-18T11:13:57.000Z 38.200000762939 2022-09-18T11:14:02.000Z 38.799999237061 2022-09-18T11:14:05.000Z 39.400001525879 2022-09-18T11:14:08.000Z 40.200000762939 2022-09-18T11:14:14.000Z 40.400001525879 2022-09-18T11:14:16.000Z 41.400001525879 2022-09-18T11:14:22.000Z 41.599998474121 2022-09-18T11:14:23.000Z 42.200000762939 2022-09-18T11:14:28.000Z 42.599998474121 2022-09-18T11:14:34.000Z 42.799999237061 2022-09-18T11:14:35.000Z 43.799999237061 2022-09-18T11:14:43.000Z 44.799999237061 2022-09-18T11:14:52.000Z 45 2022-09-18T11:14:54.000Z 45.400001525879 2022-09-18T11:15:04.000Z 45.799999237061 2022-09-18T11:15:11.000Z 46 2022-09-18T11:15:12.000Z 46.200000762939 2022-09-18T11:15:19.000Z 46.200000762939 2022-09-18T11:15:21.000Z 46 2022-09-18T11:15:27.000Z 45.799999237061 2022-09-18T11:15:32.000Z 45.599998474121 2022-09-18T11:15:33.000Z 45.400001525879 2022-09-18T11:15:35.000Z 45 2022-09-18T11:15:43.000Z 45.200000762939 2022-09-18T11:15:45.000Z 45.400001525879 2022-09-18T11:15:47.000Z 45.799999237061 2022-09-18T11:15:52.000Z 45.799999237061 2022-09-18T11:15:58.000Z 45.400001525879 2022-09-18T11:16:03.000Z 45.400001525879 2022-09-18T11:16:06.000Z 45.200000762939 2022-09-18T11:16:08.000Z 44.799999237061 2022-09-18T11:16:11.000Z 44.599998474121 2022-09-18T11:16:12.000Z 44.599998474121 2022-09-18T11:16:13.000Z 44.200000762939 2022-09-18T11:16:15.000Z 43.799999237061 2022-09-18T11:16:20.000Z 43.400001525879 2022-09-18T11:16:30.000Z 43.200000762939 2022-09-18T11:16:33.000Z 43 2022-09-18T11:16:40.000Z 43 2022-09-18T11:16:44.000Z 42.599998474121 2022-09-18T11:16:48.000Z 41.400001525879 2022-09-18T11:16:53.000Z 40.200000762939 2022-09-18T11:16:56.000Z 39.400001525879 2022-09-18T11:16:58.000Z 39.200000762939 2022-09-18T11:17:00.000Z 38.799999237061 2022-09-18T11:17:05.000Z 38.799999237061 2022-09-18T11:17:09.000Z 38.799999237061 2022-09-18T11:17:11.000Z 39.200000762939 2022-09-18T11:17:13.000Z 40 2022-09-18T11:17:21.000Z 40 2022-09-18T11:17:22.000Z 40 2022-09-18T11:17:24.000Z 40 2022-09-18T11:17:27.000Z 39.599998474121 2022-09-18T11:17:30.000Z 36.599998474121 2022-09-18T11:18:36.000Z 36.599998474121 2022-09-18T11:18:39.000Z 36.599998474121 2022-09-18T11:18:40.000Z 35.599998474121 2022-09-18T11:18:46.000Z 35 2022-09-18T11:18:47.000Z 34.200000762939 2022-09-18T11:18:48.000Z 33.799999237061 2022-09-18T11:18:49.000Z 32.799999237061 2022-09-18T11:18:52.000Z 32.599998474121 2022-09-18T11:18:53.000Z 31.799999237061 2022-09-18T11:18:55.000Z 30.39999961853 2022-09-18T11:18:57.000Z 29.39999961853 2022-09-18T11:19:01.000Z 28.200000762939 2022-09-18T11:19:05.000Z 27.39999961853 2022-09-18T11:19:06.000Z 27 2022-09-18T11:19:07.000Z 25.799999237061 2022-09-18T11:19:09.000Z 24.799999237061 2022-09-18T11:19:10.000Z 23.200000762939 2022-09-18T11:19:12.000Z 21.799999237061 2022-09-18T11:19:13.000Z 20.799999237061 2022-09-18T11:19:15.000Z 19.799999237061 2022-09-18T11:19:18.000Z 19.39999961853 2022-09-18T11:19:19.000Z 18.799999237061 2022-09-18T11:19:23.000Z 18.799999237061 2022-09-18T11:19:25.000Z 18.39999961853 2022-09-18T11:19:28.000Z 18.39999961853 2022-09-18T11:19:32.000Z 18.39999961853 2022-09-18T11:19:33.000Z 18.39999961853 2022-09-18T11:19:35.000Z 18.39999961853 2022-09-18T11:19:36.000Z 18.39999961853 2022-09-18T11:19:42.000Z 18.200000762939 2022-09-18T11:19:46.000Z 18.200000762939 2022-09-18T11:19:47.000Z 18.200000762939 2022-09-18T11:19:48.000Z 18.200000762939 2022-09-18T11:19:49.000Z 18.200000762939 2022-09-18T11:19:50.000Z 18.200000762939 2022-09-18T11:19:54.000Z 18.60000038147 2022-09-18T11:20:02.000Z 19.60000038147 2022-09-18T11:20:07.000Z 20.200000762939 2022-09-18T11:20:10.000Z 20.60000038147 2022-09-18T11:20:12.000Z 21.39999961853 2022-09-18T11:20:16.000Z 21.799999237061 2022-09-18T11:20:17.000Z 22.799999237061 2022-09-18T11:20:21.000Z 23 2022-09-18T11:20:22.000Z 24 2022-09-18T11:20:27.000Z 24.60000038147 2022-09-18T11:20:29.000Z 25.39999961853 2022-09-18T11:20:32.000Z 26.39999961853 2022-09-18T11:20:38.000Z 26.39999961853 2022-09-18T11:20:39.000Z 27.39999961853 2022-09-18T11:20:49.000Z 27.60000038147 2022-09-18T11:20:50.000Z 27.60000038147 2022-09-18T11:20:52.000Z 28.200000762939 2022-09-18T11:20:59.000Z 28.39999961853 2022-09-18T11:21:03.000Z 28.60000038147 2022-09-18T11:21:07.000Z 28.60000038147 2022-09-18T11:21:11.000Z 29.39999961853 2022-09-18T11:21:19.000Z 29.60000038147 2022-09-18T11:21:36.000Z 29.60000038147 2022-09-18T11:21:37.000Z 29.60000038147 2022-09-18T11:21:43.000Z 29.799999237061 2022-09-18T11:21:50.000Z 30.200000762939 2022-09-18T11:22:01.000Z 30.60000038147 2022-09-18T11:22:10.000Z 30.60000038147 2022-09-18T11:22:12.000Z 30.60000038147 2022-09-18T11:22:13.000Z 30.60000038147 2022-09-18T11:22:15.000Z 30.60000038147 2022-09-18T11:22:17.000Z 30 2022-09-18T11:22:22.000Z 29 2022-09-18T11:22:29.000Z 29 2022-09-18T11:22:35.000Z 29.200000762939 2022-09-18T11:22:42.000Z 29.200000762939 2022-09-18T11:22:45.000Z 29.200000762939 2022-09-18T11:22:46.000Z 29.799999237061 2022-09-18T11:28:41.000Z 29.799999237061 2022-09-18T11:28:42.000Z 29.60000038147 2022-09-18T11:28:47.000Z 29.39999961853 2022-09-18T11:28:53.000Z 29.60000038147 2022-09-18T11:29:03.000Z 30.200000762939 2022-09-18T11:29:10.000Z 30.799999237061 2022-09-18T11:29:16.000Z 30.799999237061 2022-09-18T11:29:17.000Z 30.799999237061 2022-09-18T11:29:20.000Z 30.799999237061 2022-09-18T11:29:22.000Z 30.60000038147 2022-09-18T11:29:29.000Z 31 2022-09-18T11:29:38.000Z 31 2022-09-18T11:29:40.000Z 31.39999961853 2022-09-18T11:29:47.000Z 31.39999961853 2022-09-18T11:29:55.000Z 31.39999961853 2022-09-18T11:29:56.000Z 31.39999961853 2022-09-18T11:29:58.000Z 31.60000038147 2022-09-18T11:30:01.000Z 31.799999237061 2022-09-18T11:30:02.000Z 32 2022-09-18T11:30:07.000Z 32.400001525879 2022-09-18T11:30:14.000Z 32.400001525879 2022-09-18T11:30:24.000Z 32.799999237061 2022-09-18T11:30:28.000Z 33.200000762939 2022-09-18T11:30:31.000Z 34.200000762939 2022-09-18T11:30:42.000Z 34.400001525879 2022-09-18T11:30:51.000Z 34.400001525879 2022-09-18T11:30:53.000Z 34.400001525879 2022-09-18T11:30:54.000Z 35.200000762939 2022-09-18T11:30:59.000Z 35.599998474121 2022-09-18T11:31:02.000Z 36.200000762939 2022-09-18T11:31:07.000Z 36.799999237061 2022-09-18T11:31:11.000Z 37.200000762939 2022-09-18T11:31:14.000Z 38 2022-09-18T11:31:20.000Z 38.400001525879 2022-09-18T11:31:24.000Z 39 2022-09-18T11:31:29.000Z 39.200000762939 2022-09-18T11:31:30.000Z 40.200000762939 2022-09-18T11:31:36.000Z 40.799999237061 2022-09-18T11:31:42.000Z 41 2022-09-18T11:31:47.000Z 41.200000762939 2022-09-18T11:31:52.000Z 41.200000762939 2022-09-18T11:31:54.000Z 41 2022-09-18T11:31:56.000Z 41.200000762939 2022-09-18T11:32:01.000Z 41.599998474121 2022-09-18T11:32:05.000Z 42.400001525879 2022-09-18T11:32:08.000Z 43.400001525879 2022-09-18T11:32:12.000Z 43.599998474121 2022-09-18T11:32:13.000Z 44.599998474121 2022-09-18T11:32:17.000Z 45.200000762939 2022-09-18T11:32:21.000Z 45.799999237061 2022-09-18T11:32:24.000Z 46 2022-09-18T11:32:27.000Z 46.799999237061 2022-09-18T11:32:33.000Z 47 2022-09-18T11:32:36.000Z 47.400001525879 2022-09-18T11:32:43.000Z 47.799999237061 2022-09-18T11:32:48.000Z 48 2022-09-18T11:32:54.000Z 48.599998474121 2022-09-18T11:33:00.000Z 48.599998474121 2022-09-18T11:33:03.000Z 48.799999237061 2022-09-18T11:33:05.000Z 48.799999237061 2022-09-18T11:33:11.000Z 49 2022-09-18T11:33:14.000Z 49 2022-09-18T11:33:17.000Z 49 2022-09-18T11:33:19.000Z 48.799999237061 2022-09-18T11:33:22.000Z 48.799999237061 2022-09-18T11:33:23.000Z 48.799999237061 2022-09-18T11:33:25.000Z 48.200000762939 2022-09-18T11:33:29.000Z 47.799999237061 2022-09-18T11:33:32.000Z 47.200000762939 2022-09-18T11:33:35.000Z 46.400001525879 2022-09-18T11:33:39.000Z 45.599998474121 2022-09-18T11:33:42.000Z 45.200000762939 2022-09-18T11:33:43.000Z 44 2022-09-18T11:33:46.000Z 43.200000762939 2022-09-18T11:33:48.000Z 43 2022-09-18T11:33:49.000Z 42.599998474121 2022-09-18T11:33:50.000Z 41.599998474121 2022-09-18T11:33:52.000Z 41.200000762939 2022-09-18T11:33:53.000Z 40.400001525879 2022-09-18T11:33:54.000Z 39.200000762939 2022-09-18T11:33:56.000Z 37.200000762939 2022-09-18T11:33:59.000Z 36.799999237061 2022-09-18T11:34:00.000Z 36.200000762939 2022-09-18T11:34:02.000Z 35.799999237061 2022-09-18T11:34:05.000Z 35.599998474121 2022-09-18T11:34:06.000Z 35.799999237061 2022-09-18T11:34:08.000Z 35.799999237061 2022-09-18T11:34:10.000Z 36.200000762939 2022-09-18T11:34:12.000Z 36.599998474121 2022-09-18T11:34:16.000Z 36.799999237061 2022-09-18T11:34:21.000Z 36.799999237061 2022-09-18T11:34:24.000Z 36.599998474121 2022-09-18T11:34:28.000Z 36.599998474121 2022-09-18T11:34:35.000Z 36.400001525879 2022-09-18T11:34:36.000Z 36 2022-09-18T11:34:40.000Z 35 2022-09-18T11:34:48.000Z 33.599998474121 2022-09-18T11:34:53.000Z 33.200000762939 2022-09-18T11:34:55.000Z 32.599998474121 2022-09-18T11:34:57.000Z 31.60000038147 2022-09-18T11:35:00.000Z 31.39999961853 2022-09-18T11:35:01.000Z 31.200000762939 2022-09-18T11:35:02.000Z 30.39999961853 2022-09-18T11:35:05.000Z 29.200000762939 2022-09-18T11:35:08.000Z 28.39999961853 2022-09-18T11:35:11.000Z 27.799999237061 2022-09-18T11:35:18.000Z 27.799999237061 2022-09-18T11:35:19.000Z 27.799999237061 2022-09-18T11:35:21.000Z 27.799999237061 2022-09-18T11:35:25.000Z 27.799999237061 2022-09-18T11:35:27.000Z 27.799999237061 2022-09-18T11:35:29.000Z 27.799999237061 2022-09-18T11:35:32.000Z 27.799999237061 2022-09-18T11:35:34.000Z 27.200000762939 2022-09-18T11:35:39.000Z 27.200000762939 2022-09-18T11:35:40.000Z 27 2022-09-18T11:35:42.000Z 27 2022-09-18T11:35:44.000Z 27 2022-09-18T11:35:46.000Z 27 2022-09-18T11:35:47.000Z 27.200000762939 2022-09-18T11:35:50.000Z 27.39999961853 2022-09-18T11:35:54.000Z 27.39999961853 2022-09-18T11:35:55.000Z 27.60000038147 2022-09-18T11:35:56.000Z 27.799999237061 2022-09-18T11:36:00.000Z 28 2022-09-18T11:36:02.000Z 28.200000762939 2022-09-18T11:36:05.000Z 28.200000762939 2022-09-18T11:36:06.000Z 28.39999961853 2022-09-18T11:36:09.000Z 28.60000038147 2022-09-18T11:36:12.000Z 28.799999237061 2022-09-18T11:36:15.000Z 28.799999237061 2022-09-18T11:36:16.000Z 28.60000038147 2022-09-18T11:36:19.000Z 28.799999237061 2022-09-18T11:36:21.000Z 29 2022-09-18T11:36:24.000Z 29.200000762939 2022-09-18T11:36:28.000Z 29.200000762939 2022-09-18T11:36:29.000Z 29.39999961853 2022-09-18T11:36:30.000Z 29.39999961853 2022-09-18T11:36:33.000Z 29.60000038147 2022-09-18T11:36:35.000Z 29.60000038147 2022-09-18T11:36:36.000Z 29.60000038147 2022-09-18T11:36:37.000Z 29.799999237061 2022-09-18T11:36:39.000Z 29.799999237061 2022-09-18T11:36:41.000Z 29.799999237061 2022-09-18T11:36:45.000Z 30.200000762939 2022-09-18T11:36:49.000Z 30.39999961853 2022-09-18T11:36:51.000Z 30.39999961853 2022-09-18T11:36:52.000Z 30.39999961853 2022-09-18T11:36:54.000Z 30.60000038147 2022-09-18T11:36:55.000Z 30.60000038147 2022-09-18T11:36:56.000Z 31 2022-09-18T11:36:59.000Z 31.200000762939 2022-09-18T11:37:04.000Z 31.39999961853 2022-09-18T11:37:06.000Z 31.39999961853 2022-09-18T11:37:08.000Z 31.60000038147 2022-09-18T11:37:10.000Z 31.799999237061 2022-09-18T11:37:11.000Z 31.799999237061 2022-09-18T11:37:12.000Z 32 2022-09-18T11:37:15.000Z 32 2022-09-18T11:37:17.000Z 32.200000762939 2022-09-18T11:37:20.000Z 32.200000762939 2022-09-18T11:37:23.000Z 32.200000762939 2022-09-18T11:37:24.000Z 32.200000762939 2022-09-18T11:37:25.000Z 32.400001525879 2022-09-18T11:37:29.000Z 32.400001525879 2022-09-18T11:37:30.000Z 32.400001525879 2022-09-18T11:37:33.000Z 32.200000762939 2022-09-18T11:37:35.000Z 32.200000762939 2022-09-18T11:37:39.000Z 32.200000762939 2022-09-18T11:37:40.000Z 32.200000762939 2022-09-18T11:37:43.000Z 32.200000762939 2022-09-18T11:37:44.000Z 32.200000762939 2022-09-18T11:37:48.000Z 32.200000762939 2022-09-18T11:37:52.000Z 32.200000762939 2022-09-18T11:37:53.000Z 32.599998474121 2022-09-18T11:37:58.000Z 32.599998474121 2022-09-18T11:37:59.000Z 32.599998474121 2022-09-18T11:38:00.000Z 32.599998474121 2022-09-18T11:38:03.000Z 32.799999237061 2022-09-18T11:38:05.000Z 33 2022-09-18T11:38:06.000Z 33.400001525879 2022-09-18T11:38:08.000Z 33.400001525879 2022-09-18T11:38:10.000Z 33.599998474121 2022-09-18T11:38:12.000Z 33.599998474121 2022-09-18T11:38:13.000Z 33.799999237061 2022-09-18T11:38:14.000Z 33.799999237061 2022-09-18T11:38:16.000Z 34 2022-09-18T11:38:18.000Z 34 2022-09-18T11:38:20.000Z 34.200000762939 2022-09-18T11:38:22.000Z 34.200000762939 2022-09-18T11:38:25.000Z 34.200000762939 2022-09-18T11:38:27.000Z 34.400001525879 2022-09-18T11:38:28.000Z 34.400001525879 2022-09-18T11:38:29.000Z 34.400001525879 2022-09-18T11:38:31.000Z 34.400001525879 2022-09-18T11:38:33.000Z 34.599998474121 2022-09-18T11:38:35.000Z 34.799999237061 2022-09-18T11:38:38.000Z 35 2022-09-18T11:38:39.000Z 35.400001525879 2022-09-18T11:38:42.000Z 35.400001525879 2022-09-18T11:38:43.000Z 35.599998474121 2022-09-18T11:38:46.000Z 35.799999237061 2022-09-18T11:38:48.000Z 36 2022-09-18T11:38:53.000Z 36.200000762939 2022-09-18T11:38:55.000Z 36.200000762939 2022-09-18T11:38:57.000Z 36.400001525879 2022-09-18T11:38:58.000Z 36.400001525879 2022-09-18T11:38:59.000Z 36.599998474121 2022-09-18T11:39:01.000Z 36.799999237061 2022-09-18T11:39:02.000Z 37.200000762939 2022-09-18T11:39:04.000Z 37.400001525879 2022-09-18T11:39:06.000Z 37.599998474121 2022-09-18T11:39:08.000Z 37.599998474121 2022-09-18T11:39:09.000Z 37.799999237061 2022-09-18T11:39:11.000Z 37.799999237061 2022-09-18T11:39:13.000Z 38 2022-09-18T11:39:17.000Z 38.200000762939 2022-09-18T11:39:19.000Z 38.400001525879 2022-09-18T11:39:22.000Z 38.599998474121 2022-09-18T11:39:24.000Z 38.599998474121 2022-09-18T11:39:25.000Z 38.599998474121 2022-09-18T11:39:28.000Z 38.599998474121 2022-09-18T11:39:29.000Z 38.599998474121 2022-09-18T11:39:32.000Z 38.599998474121 2022-09-18T11:39:35.000Z 38.599998474121 2022-09-18T11:39:39.000Z 38.799999237061 2022-09-18T11:39:41.000Z 38.799999237061 2022-09-18T11:39:42.000Z 38.799999237061 2022-09-18T11:39:43.000Z 38.799999237061 2022-09-18T11:39:45.000Z 38.799999237061 2022-09-18T11:39:47.000Z 38.799999237061 2022-09-18T11:39:50.000Z 39 2022-09-18T11:39:54.000Z 39 2022-09-18T11:39:55.000Z 38.799999237061 2022-09-18T11:39:58.000Z 38.799999237061 2022-09-18T11:39:59.000Z 38.799999237061 2022-09-18T11:40:01.000Z 38.799999237061 2022-09-18T11:40:02.000Z 38.799999237061 2022-09-18T11:40:05.000Z 38.599998474121 2022-09-18T11:40:08.000Z 38.599998474121 2022-09-18T11:40:09.000Z 38.799999237061 2022-09-18T11:40:11.000Z 38.799999237061 2022-09-18T11:40:13.000Z 38.799999237061 2022-09-18T11:40:14.000Z 39 2022-09-18T11:40:15.000Z 39.200000762939 2022-09-18T11:40:19.000Z 39.200000762939 2022-09-18T11:40:20.000Z 39.200000762939 2022-09-18T11:40:22.000Z 39.200000762939 2022-09-18T11:40:26.000Z 39.400001525879 2022-09-18T11:40:30.000Z 39.400001525879 2022-09-18T11:40:32.000Z 39.599998474121 2022-09-18T11:40:37.000Z 39.599998474121 2022-09-18T11:40:38.000Z 39.799999237061 2022-09-18T11:40:40.000Z 40 2022-09-18T11:40:42.000Z 40.200000762939 2022-09-18T11:40:43.000Z 40.599998474121 2022-09-18T11:40:46.000Z 40.599998474121 2022-09-18T11:40:47.000Z 40.599998474121 2022-09-18T11:40:48.000Z 40.799999237061 2022-09-18T11:40:51.000Z 41 2022-09-18T11:40:54.000Z 41.200000762939 2022-09-18T11:40:56.000Z 41.200000762939 2022-09-18T11:40:57.000Z 41.400001525879 2022-09-18T11:41:01.000Z 41.599998474121 2022-09-18T11:41:04.000Z 41.799999237061 2022-09-18T11:41:07.000Z 42 2022-09-18T11:41:09.000Z 42.200000762939 2022-09-18T11:41:12.000Z 42.599998474121 2022-09-18T11:41:16.000Z 42.799999237061 2022-09-18T11:41:19.000Z 43 2022-09-18T11:41:21.000Z 43.200000762939 2022-09-18T11:41:23.000Z 43.200000762939 2022-09-18T11:41:24.000Z 43.799999237061 2022-09-18T11:41:32.000Z 43.799999237061 2022-09-18T11:41:34.000Z 44 2022-09-18T11:41:35.000Z 44 2022-09-18T11:41:38.000Z 44.200000762939 2022-09-18T11:41:40.000Z 44.400001525879 2022-09-18T11:41:43.000Z 44.599998474121 2022-09-18T11:41:45.000Z 44.799999237061 2022-09-18T11:41:47.000Z 45.200000762939 2022-09-18T11:41:54.000Z 45.400001525879 2022-09-18T11:41:58.000Z 45.400001525879 2022-09-18T11:41:59.000Z 45.799999237061 2022-09-18T11:42:07.000Z 45.799999237061 2022-09-18T11:42:08.000Z 45.799999237061 2022-09-18T11:42:09.000Z 46.200000762939 2022-09-18T11:42:12.000Z 46.200000762939 2022-09-18T11:42:13.000Z 46.400001525879 2022-09-18T11:42:14.000Z 46.599998474121 2022-09-18T11:42:18.000Z 46.799999237061 2022-09-18T11:42:21.000Z 47.200000762939 2022-09-18T11:42:24.000Z 47.200000762939 2022-09-18T11:42:26.000Z 47.400001525879 2022-09-18T11:42:29.000Z 48 2022-09-18T11:42:33.000Z 48 2022-09-18T11:42:34.000Z 48 2022-09-18T11:42:35.000Z 50 2022-09-18T11:42:59.000Z 50.200000762939 2022-09-18T11:43:02.000Z 50.200000762939 2022-09-18T11:43:09.000Z 50.400001525879 2022-09-18T11:43:16.000Z 50.599998474121 2022-09-18T11:43:21.000Z 50.799999237061 2022-09-18T11:43:26.000Z 51.400001525879 2022-09-18T11:43:57.000Z 51.400001525879 2022-09-18T11:44:02.000Z 51.599998474121 2022-09-18T11:44:08.000Z 52.200000762939 2022-09-18T11:44:15.000Z 52.200000762939 2022-09-18T11:44:17.000Z 52.400001525879 2022-09-18T11:44:18.000Z 52.599998474121 2022-09-18T11:44:19.000Z 52.599998474121 2022-09-18T11:44:22.000Z 52.599998474121 2022-09-18T11:44:24.000Z 52.799999237061 2022-09-18T11:44:26.000Z 53 2022-09-18T11:44:27.000Z 53.200000762939 2022-09-18T11:44:31.000Z 53.200000762939 2022-09-18T11:44:34.000Z 53.200000762939 2022-09-18T11:44:36.000Z 53.599998474121 2022-09-18T11:44:37.000Z 53.599998474121 2022-09-18T11:44:39.000Z 53.799999237061 2022-09-18T11:44:44.000Z 54.599998474121 2022-09-18T11:44:49.000Z 54.599998474121 2022-09-18T11:44:51.000Z 55 2022-09-18T11:44:52.000Z 55 2022-09-18T11:44:54.000Z 55 2022-09-18T11:44:57.000Z 55.200000762939 2022-09-18T11:45:01.000Z 55.400001525879 2022-09-18T11:45:03.000Z 55.400001525879 2022-09-18T11:45:04.000Z 55.400001525879 2022-09-18T11:45:05.000Z 55.599998474121 2022-09-18T11:45:08.000Z 55.799999237061 2022-09-18T11:45:10.000Z 56 2022-09-18T11:45:14.000Z 56 2022-09-18T11:45:15.000Z 56.200000762939 2022-09-18T11:45:17.000Z 56.200000762939 2022-09-18T11:45:19.000Z 56.200000762939 2022-09-18T11:45:20.000Z 56.599998474121 2022-09-18T11:45:24.000Z 56.599998474121 2022-09-18T11:45:26.000Z 56.799999237061 2022-09-18T11:45:27.000Z 57.200000762939 2022-09-18T11:45:29.000Z 57.599998474121 2022-09-18T11:45:32.000Z 58 2022-09-18T11:45:38.000Z 58.200000762939 2022-09-18T11:45:41.000Z 58.400001525879 2022-09-18T11:45:43.000Z 58.599998474121 2022-09-18T11:45:46.000Z 58.799999237061 2022-09-18T11:45:48.000Z 58.799999237061 2022-09-18T11:45:50.000Z 59 2022-09-18T11:45:52.000Z 59.400001525879 2022-09-18T11:45:54.000Z 59.400001525879 2022-09-18T11:46:01.000Z 59.599998474121 2022-09-18T11:46:02.000Z 59.599998474121 2022-09-18T11:46:04.000Z 59.799999237061 2022-09-18T11:46:07.000Z 59.799999237061 2022-09-18T11:46:09.000Z 60.400001525879 2022-09-18T11:46:13.000Z 60.599998474121 2022-09-18T11:46:14.000Z 60.599998474121 2022-09-18T11:46:16.000Z 60.799999237061 2022-09-18T11:46:19.000Z 61.599998474121 2022-09-18T11:46:26.000Z 61.599998474121 2022-09-18T11:46:27.000Z 62.200000762939 2022-09-18T11:46:34.000Z 62.599998474121 2022-09-18T11:46:40.000Z 62.799999237061 2022-09-18T11:46:43.000Z 63 2022-09-18T11:46:47.000Z 63 2022-09-18T11:46:49.000Z 63.400001525879 2022-09-18T11:46:56.000Z 63.599998474121 2022-09-18T11:46:58.000Z 63.599998474121 2022-09-18T11:47:02.000Z 63.799999237061 2022-09-18T11:47:04.000Z 64 2022-09-18T11:47:09.000Z 64.400001525879 2022-09-18T11:47:17.000Z 64.800003051758 2022-09-18T11:47:22.000Z 64.800003051758 2022-09-18T11:47:24.000Z 65.199996948242 2022-09-18T11:47:29.000Z 65.199996948242 2022-09-18T11:47:31.000Z 65.599998474121 2022-09-18T11:47:36.000Z 65.800003051758 2022-09-18T11:47:41.000Z 65.800003051758 2022-09-18T11:47:42.000Z 66 2022-09-18T11:47:44.000Z 66.199996948242 2022-09-18T11:47:48.000Z 66 2022-09-18T11:47:56.000Z 66 2022-09-18T11:47:57.000Z 66 2022-09-18T11:48:00.000Z 65.800003051758 2022-09-18T11:48:02.000Z 65.599998474121 2022-09-18T11:48:09.000Z 65.599998474121 2022-09-18T11:48:16.000Z 65.400001525879 2022-09-18T11:48:22.000Z 65.199996948242 2022-09-18T11:48:25.000Z 65.199996948242 2022-09-18T11:48:27.000Z 65 2022-09-18T11:48:32.000Z 65 2022-09-18T11:48:36.000Z 65.199996948242 2022-09-18T11:48:37.000Z 65.199996948242 2022-09-18T11:48:39.000Z 65.599998474121 2022-09-18T11:48:42.000Z 65.599998474121 2022-09-18T11:48:43.000Z 65.599998474121 2022-09-18T11:48:45.000Z 65.800003051758 2022-09-18T11:48:47.000Z 65.800003051758 2022-09-18T11:48:50.000Z 65.800003051758 2022-09-18T11:48:51.000Z 65.800003051758 2022-09-18T11:48:56.000Z 65.800003051758 2022-09-18T11:48:57.000Z 65.800003051758 2022-09-18T11:49:00.000Z 65.800003051758 2022-09-18T11:49:01.000Z 65.800003051758 2022-09-18T11:49:04.000Z 65.599998474121 2022-09-18T11:49:07.000Z 65.599998474121 2022-09-18T11:49:12.000Z 65.599998474121 2022-09-18T11:49:13.000Z 65.599998474121 2022-09-18T11:49:16.000Z 65.599998474121 2022-09-18T11:49:18.000Z 65.599998474121 2022-09-18T11:49:19.000Z 65.599998474121 2022-09-18T11:49:23.000Z 65.599998474121 2022-09-18T11:49:25.000Z 65.599998474121 2022-09-18T11:49:27.000Z 65.599998474121 2022-09-18T11:49:29.000Z 65.599998474121 2022-09-18T11:49:32.000Z 65.599998474121 2022-09-18T11:49:35.000Z 65.800003051758 2022-09-18T11:49:38.000Z 65.800003051758 2022-09-18T11:49:39.000Z 65.800003051758 2022-09-18T11:49:42.000Z 65.800003051758 2022-09-18T11:49:45.000Z 65.800003051758 2022-09-18T11:49:46.000Z 65.800003051758 2022-09-18T11:49:47.000Z 66 2022-09-18T11:49:52.000Z 66 2022-09-18T11:49:55.000Z 66.199996948242 2022-09-18T11:49:57.000Z 66.199996948242 2022-09-18T11:49:59.000Z 66.400001525879 2022-09-18T11:50:04.000Z 66.599998474121 2022-09-18T11:50:06.000Z 66.800003051758 2022-09-18T11:50:08.000Z 66.800003051758 2022-09-18T11:50:10.000Z 67.199996948242 2022-09-18T11:50:12.000Z 67.400001525879 2022-09-18T11:50:15.000Z 67.599998474121 2022-09-18T11:50:17.000Z 67.800003051758 2022-09-18T11:50:18.000Z 68.199996948242 2022-09-18T11:50:24.000Z 68.199996948242 2022-09-18T11:50:26.000Z 68.199996948242 2022-09-18T11:50:30.000Z 68.199996948242 2022-09-18T11:50:31.000Z 68.599998474121 2022-09-18T11:50:38.000Z 68.800003051758 2022-09-18T11:50:40.000Z 69.199996948242 2022-09-18T11:50:43.000Z 69.400001525879 2022-09-18T11:50:46.000Z 69.400001525879 2022-09-18T11:50:48.000Z 69.800003051758 2022-09-18T11:50:53.000Z 70.400001525879 2022-09-18T11:51:00.000Z 70.599998474121 2022-09-18T11:51:02.000Z 70.599998474121 2022-09-18T11:51:04.000Z 70.800003051758 2022-09-18T11:51:06.000Z 70.800003051758 2022-09-18T11:51:07.000Z 71.400001525879 2022-09-18T11:51:13.000Z 71.599998474121 2022-09-18T11:51:14.000Z 71.800003051758 2022-09-18T11:51:16.000Z 72.199996948242 2022-09-18T11:51:20.000Z 72.199996948242 2022-09-18T11:51:21.000Z 72.400001525879 2022-09-18T11:51:24.000Z 72.599998474121 2022-09-18T11:51:26.000Z 72.800003051758 2022-09-18T11:51:29.000Z 73 2022-09-18T11:51:30.000Z 73.199996948242 2022-09-18T11:51:32.000Z 73.400001525879 2022-09-18T11:51:35.000Z 73.599998474121 2022-09-18T11:51:39.000Z 73.599998474121 2022-09-18T11:51:40.000Z 74 2022-09-18T11:51:48.000Z 74 2022-09-18T11:51:52.000Z 74.199996948242 2022-09-18T11:51:56.000Z 74.199996948242 2022-09-18T11:51:57.000Z 74.400001525879 2022-09-18T11:52:01.000Z 74.400001525879 2022-09-18T11:52:02.000Z 74.599998474121 2022-09-18T11:52:07.000Z 74.599998474121 2022-09-18T11:52:08.000Z 74.599998474121 2022-09-18T11:52:09.000Z 74.599998474121 2022-09-18T11:52:13.000Z 74.599998474121 2022-09-18T11:52:15.000Z 74.599998474121 2022-09-18T11:52:19.000Z 74.599998474121 2022-09-18T11:52:21.000Z 74.599998474121 2022-09-18T11:52:23.000Z 74.599998474121 2022-09-18T11:52:24.000Z 74.599998474121 2022-09-18T11:52:31.000Z 74.599998474121 2022-09-18T11:52:38.000Z 74.599998474121 2022-09-18T11:52:39.000Z 74.599998474121 2022-09-18T11:52:46.000Z 74.400001525879 2022-09-18T11:52:49.000Z 74.400001525879 2022-09-18T11:52:53.000Z 74.400001525879 2022-09-18T11:52:55.000Z 74.599998474121 2022-09-18T11:52:57.000Z 74.599998474121 2022-09-18T11:52:59.000Z 74.800003051758 2022-09-18T11:53:03.000Z 74.800003051758 2022-09-18T11:53:05.000Z 75 2022-09-18T11:53:08.000Z 75 2022-09-18T11:53:10.000Z 75.199996948242 2022-09-18T11:53:13.000Z 75.400001525879 2022-09-18T11:53:16.000Z 75.400001525879 2022-09-18T11:53:18.000Z 75.400001525879 2022-09-18T11:53:20.000Z 75.400001525879 2022-09-18T11:53:22.000Z 75.599998474121 2022-09-18T11:53:24.000Z 75.599998474121 2022-09-18T11:53:28.000Z 75.599998474121 2022-09-18T11:53:31.000Z 75.800003051758 2022-09-18T11:53:33.000Z 76 2022-09-18T11:53:37.000Z 76 2022-09-18T11:53:40.000Z 76.199996948242 2022-09-18T11:53:42.000Z 76.199996948242 2022-09-18T11:53:44.000Z 76.400001525879 2022-09-18T11:53:45.000Z 76.400001525879 2022-09-18T11:53:47.000Z 76.599998474121 2022-09-18T11:53:52.000Z 76.800003051758 2022-09-18T11:53:53.000Z 76.800003051758 2022-09-18T11:53:55.000Z 77 2022-09-18T11:53:56.000Z 77 2022-09-18T11:53:57.000Z 77.199996948242 2022-09-18T11:54:00.000Z 77.400001525879 2022-09-18T11:54:01.000Z 77.400001525879 2022-09-18T11:54:02.000Z 77.599998474121 2022-09-18T11:54:05.000Z 77.800003051758 2022-09-18T11:54:06.000Z 77.800003051758 2022-09-18T11:54:08.000Z 78 2022-09-18T11:54:10.000Z 78 2022-09-18T11:54:11.000Z 78 2022-09-18T11:54:12.000Z 78 2022-09-18T11:54:14.000Z 78 2022-09-18T11:54:16.000Z 78.199996948242 2022-09-18T11:54:18.000Z 78.199996948242 2022-09-18T11:54:19.000Z 78.199996948242 2022-09-18T11:54:20.000Z 78.400001525879 2022-09-18T11:54:21.000Z 78.599998474121 2022-09-18T11:54:25.000Z 79 2022-09-18T11:54:31.000Z 79 2022-09-18T11:54:32.000Z 79 2022-09-18T11:54:34.000Z 79.199996948242 2022-09-18T11:54:36.000Z 79.400001525879 2022-09-18T11:54:37.000Z 79.599998474121 2022-09-18T11:54:39.000Z 80.400001525879 2022-09-18T11:54:42.000Z 80.400001525879 2022-09-18T11:54:43.000Z 80.400001525879 2022-09-18T11:54:44.000Z 80.400001525879 2022-09-18T11:54:46.000Z 80.599998474121 2022-09-18T11:54:48.000Z 81 2022-09-18T11:54:54.000Z 81 2022-09-18T11:54:56.000Z 81.199996948242 2022-09-18T11:54:57.000Z 81.199996948242 2022-09-18T11:54:59.000Z 81.199996948242 2022-09-18T11:55:01.000Z 81.199996948242 2022-09-18T11:55:02.000Z 81.199996948242 2022-09-18T11:55:03.000Z 81.199996948242 2022-09-18T11:55:04.000Z 81.199996948242 2022-09-18T11:55:05.000Z 81.199996948242 2022-09-18T11:55:06.000Z 81.400001525879 2022-09-18T11:55:10.000Z 81.599998474121 2022-09-18T11:55:12.000Z 82 2022-09-18T11:55:15.000Z 82 2022-09-18T11:55:16.000Z 82.199996948242 2022-09-18T11:55:18.000Z 82.400001525879 2022-09-18T11:55:21.000Z 82.599998474121 2022-09-18T11:55:22.000Z 82.599998474121 2022-09-18T11:55:23.000Z 82.599998474121 2022-09-18T11:55:25.000Z 82.800003051758 2022-09-18T11:55:27.000Z 82.800003051758 2022-09-18T11:55:30.000Z 82.800003051758 2022-09-18T11:55:32.000Z 83 2022-09-18T11:55:33.000Z 83 2022-09-18T11:55:35.000Z 83 2022-09-18T11:55:36.000Z 83 2022-09-18T11:55:37.000Z 83.199996948242 2022-09-18T11:55:39.000Z 83.400001525879 2022-09-18T11:55:40.000Z 83.400001525879 2022-09-18T11:55:41.000Z 83.400001525879 2022-09-18T11:55:44.000Z 83.599998474121 2022-09-18T11:55:46.000Z 83.599998474121 2022-09-18T11:55:47.000Z 83.599998474121 2022-09-18T11:55:48.000Z 83.599998474121 2022-09-18T11:55:50.000Z 83.599998474121 2022-09-18T11:55:51.000Z 83.599998474121 2022-09-18T11:55:52.000Z 83.800003051758 2022-09-18T11:55:56.000Z 84 2022-09-18T11:55:57.000Z 84 2022-09-18T11:55:58.000Z 84.199996948242 2022-09-18T11:56:00.000Z 84.400001525879 2022-09-18T11:56:02.000Z 84.599998474121 2022-09-18T11:56:03.000Z 84.599998474121 2022-09-18T11:56:06.000Z 84.800003051758 2022-09-18T11:56:08.000Z 85 2022-09-18T11:56:10.000Z 85 2022-09-18T11:56:12.000Z 85.199996948242 2022-09-18T11:56:15.000Z 85.199996948242 2022-09-18T11:56:17.000Z 85.400001525879 2022-09-18T11:56:18.000Z 85.400001525879 2022-09-18T11:56:19.000Z 85.599998474121 2022-09-18T11:56:22.000Z 85.599998474121 2022-09-18T11:56:24.000Z 85.800003051758 2022-09-18T11:56:26.000Z 86 2022-09-18T11:56:29.000Z 86.199996948242 2022-09-18T11:56:32.000Z 86.400001525879 2022-09-18T11:56:34.000Z 86.599998474121 2022-09-18T11:56:35.000Z 86.800003051758 2022-09-18T11:56:37.000Z 86.800003051758 2022-09-18T11:56:38.000Z 86.800003051758 2022-09-18T11:56:39.000Z 87 2022-09-18T11:56:42.000Z 87.199996948242 2022-09-18T11:56:43.000Z 87.400001525879 2022-09-18T11:56:45.000Z 87.599998474121 2022-09-18T11:56:47.000Z 87.599998474121 2022-09-18T11:56:48.000Z 87.599998474121 2022-09-18T11:56:49.000Z 87.800003051758 2022-09-18T11:56:51.000Z 87.800003051758 2022-09-18T11:56:53.000Z 87.800003051758 2022-09-18T11:56:54.000Z 87.800003051758 2022-09-18T11:56:55.000Z 88 2022-09-18T11:56:58.000Z 88.199996948242 2022-09-18T11:57:02.000Z 88.400001525879 2022-09-18T11:57:04.000Z 88.400001525879 2022-09-18T11:57:06.000Z 88.599998474121 2022-09-18T11:57:07.000Z 89 2022-09-18T11:57:13.000Z 89.400001525879 2022-09-18T11:57:20.000Z 89.599998474121 2022-09-18T11:57:25.000Z 89.599998474121 2022-09-18T11:57:27.000Z 88.199996948242 2022-09-18T12:00:18.000Z 88.199996948242 2022-09-18T12:00:20.000Z 88.199996948242 2022-09-18T12:00:24.000Z 88.199996948242 2022-09-18T12:00:30.000Z 88.199996948242 2022-09-18T12:00:32.000Z 88.199996948242 2022-09-18T12:00:36.000Z 88.199996948242 2022-09-18T12:00:37.000Z 88.599998474121 2022-09-18T12:00:42.000Z 88.599998474121 2022-09-18T12:00:44.000Z 88.599998474121 2022-09-18T12:00:46.000Z 88.599998474121 2022-09-18T12:00:47.000Z 90 2022-09-18T12:01:01.000Z 90 2022-09-18T12:01:05.000Z 90 2022-09-18T12:01:09.000Z 90 2022-09-18T12:01:11.000Z 90.199996948242 2022-09-18T12:01:13.000Z 90.199996948242 2022-09-18T12:01:14.000Z 90.199996948242 2022-09-18T12:01:15.000Z 90.400001525879 2022-09-18T12:01:17.000Z 90.400001525879 2022-09-18T12:01:19.000Z 90.599998474121 2022-09-18T12:01:22.000Z 90.599998474121 2022-09-18T12:01:24.000Z 90.599998474121 2022-09-18T12:01:25.000Z 91 2022-09-18T12:01:28.000Z 91.199996948242 2022-09-18T12:01:29.000Z 91.199996948242 2022-09-18T12:01:34.000Z 91.400001525879 2022-09-18T12:01:36.000Z 91.400001525879 2022-09-18T12:01:40.000Z 91.599998474121 2022-09-18T12:01:44.000Z 91.800003051758 2022-09-18T12:01:47.000Z 92 2022-09-18T12:01:51.000Z 92.199996948242 2022-09-18T12:01:54.000Z 92.199996948242 2022-09-18T12:01:56.000Z 92.199996948242 2022-09-18T12:01:58.000Z 92.400001525879 2022-09-18T12:02:01.000Z 92.400001525879 2022-09-18T12:02:02.000Z 92.400001525879 2022-09-18T12:02:05.000Z 92.599998474121 2022-09-18T12:02:07.000Z 93 2022-09-18T12:02:13.000Z 93 2022-09-18T12:02:15.000Z 93.199996948242 2022-09-18T12:02:16.000Z 93.199996948242 2022-09-18T12:02:18.000Z 93.599998474121 2022-09-18T12:02:22.000Z 93.800003051758 2022-09-18T12:02:24.000Z 93.800003051758 2022-09-18T12:02:25.000Z 94.199996948242 2022-09-18T12:02:31.000Z 94.599998474121 2022-09-18T12:02:34.000Z 94.800003051758 2022-09-18T12:02:37.000Z 95 2022-09-18T12:02:39.000Z 95.199996948242 2022-09-18T12:02:41.000Z 95.400001525879 2022-09-18T12:02:43.000Z 95.400001525879 2022-09-18T12:02:45.000Z 95.599998474121 2022-09-18T12:02:49.000Z 96.199996948242 2022-09-18T12:02:55.000Z 96.199996948242 2022-09-18T12:02:56.000Z 96.400001525879 2022-09-18T12:02:58.000Z 96.400001525879 2022-09-18T12:02:59.000Z 96.400001525879 2022-09-18T12:03:00.000Z 96.599998474121 2022-09-18T12:03:02.000Z 96.599998474121 2022-09-18T12:03:03.000Z 96.800003051758 2022-09-18T12:03:07.000Z 97 2022-09-18T12:03:09.000Z 97.199996948242 2022-09-18T12:03:13.000Z 97.199996948242 2022-09-18T12:03:14.000Z 97.199996948242 2022-09-18T12:03:15.000Z 97.599998474121 2022-09-18T12:03:18.000Z 97.599998474121 2022-09-18T12:03:20.000Z 97.800003051758 2022-09-18T12:03:22.000Z 97.800003051758 2022-09-18T12:03:23.000Z 98 2022-09-18T12:03:25.000Z 98.199996948242 2022-09-18T12:03:27.000Z 98.400001525879 2022-09-18T12:03:28.000Z 98.400001525879 2022-09-18T12:03:30.000Z 98.599998474121 2022-09-18T12:03:32.000Z 98.599998474121 2022-09-18T12:03:34.000Z 98.599998474121 2022-09-18T12:03:36.000Z 98.800003051758 2022-09-18T12:03:42.000Z 98.800003051758 2022-09-18T12:03:43.000Z 99.400001525879 2022-09-18T12:03:49.000Z 99.400001525879 2022-09-18T12:03:50.000Z 99.599998474121 2022-09-18T12:03:51.000Z 99.599998474121 2022-09-18T12:03:53.000Z 99.800003051758 2022-09-18T12:03:54.000Z 99.800003051758 2022-09-18T12:03:55.000Z 99.800003051758 2022-09-18T12:04:01.000Z 99.800003051758 2022-09-18T12:04:02.000Z 99.800003051758 2022-09-18T12:04:04.000Z 99.800003051758 2022-09-18T12:04:05.000Z 100 2022-09-18T12:04:07.000Z 100.19999694824 2022-09-18T12:04:09.000Z 100.19999694824 2022-09-18T12:04:10.000Z 100.40000152588 2022-09-18T12:04:12.000Z 100.40000152588 2022-09-18T12:04:13.000Z 100.40000152588 2022-09-18T12:04:15.000Z 100.59999847412 2022-09-18T12:04:17.000Z 100.59999847412 2022-09-18T12:04:19.000Z 101.19999694824 2022-09-18T12:04:22.000Z 101.59999847412 2022-09-18T12:04:26.000Z 101.59999847412 2022-09-18T12:04:27.000Z 101.80000305176 2022-09-18T12:04:32.000Z 102.19999694824 2022-09-18T12:04:38.000Z 102.40000152588 2022-09-18T12:04:44.000Z 102.40000152588 2022-09-18T12:04:45.000Z 102.59999847412 2022-09-18T12:04:46.000Z 102.59999847412 2022-09-18T12:04:48.000Z 103 2022-09-18T12:04:53.000Z 103 2022-09-18T12:04:54.000Z 103.19999694824 2022-09-18T12:04:58.000Z 103.40000152588 2022-09-18T12:05:01.000Z 103.40000152588 2022-09-18T12:05:02.000Z 103.40000152588 2022-09-18T12:05:04.000Z 103.40000152588 2022-09-18T12:05:05.000Z 103.40000152588 2022-09-18T12:05:07.000Z 103.59999847412 2022-09-18T12:05:11.000Z 104 2022-09-18T12:05:15.000Z 104 2022-09-18T12:05:17.000Z 104.19999694824 2022-09-18T12:05:22.000Z 104.40000152588 2022-09-18T12:05:23.000Z 104.59999847412 2022-09-18T12:05:26.000Z 104.59999847412 2022-09-18T12:05:28.000Z 104.80000305176 2022-09-18T12:05:29.000Z 104.80000305176 2022-09-18T12:05:31.000Z 105 2022-09-18T12:05:33.000Z 105.19999694824 2022-09-18T12:05:36.000Z 105.80000305176 2022-09-18T12:05:44.000Z 105.80000305176 2022-09-18T12:05:45.000Z 105.80000305176 2022-09-18T12:05:46.000Z 106 2022-09-18T12:05:51.000Z 106.19999694824 2022-09-18T12:05:55.000Z 106.40000152588 2022-09-18T12:05:57.000Z 106.59999847412 2022-09-18T12:06:01.000Z 106.59999847412 2022-09-18T12:06:05.000Z 106.80000305176 2022-09-18T12:06:13.000Z 106.80000305176 2022-09-18T12:06:17.000Z 107 2022-09-18T12:06:19.000Z 107 2022-09-18T12:06:20.000Z 107 2022-09-18T12:06:21.000Z 107 2022-09-18T12:06:24.000Z 107 2022-09-18T12:06:26.000Z 107 2022-09-18T12:06:27.000Z 107.19999694824 2022-09-18T12:06:30.000Z 107.19999694824 2022-09-18T12:06:31.000Z 107.19999694824 2022-09-18T12:06:34.000Z 107.19999694824 2022-09-18T12:06:36.000Z 107.19999694824 2022-09-18T12:06:38.000Z 107.40000152588 2022-09-18T12:06:42.000Z 107.40000152588 2022-09-18T12:06:45.000Z 107.40000152588 2022-09-18T12:06:47.000Z 107.40000152588 2022-09-18T12:06:48.000Z 107.40000152588 2022-09-18T12:06:53.000Z 107.40000152588 2022-09-18T12:06:57.000Z 107.59999847412 2022-09-18T12:06:58.000Z 107.59999847412 2022-09-18T12:06:59.000Z 107.59999847412 2022-09-18T12:07:03.000Z 107.59999847412 2022-09-18T12:07:04.000Z 107.40000152588 2022-09-18T12:07:06.000Z 107.40000152588 2022-09-18T12:07:08.000Z 107.59999847412 2022-09-18T12:07:10.000Z 107.59999847412 2022-09-18T12:07:12.000Z 107.59999847412 2022-09-18T12:07:13.000Z 107.59999847412 2022-09-18T12:07:15.000Z 107.80000305176 2022-09-18T12:07:17.000Z 107.80000305176 2022-09-18T12:07:20.000Z 107.80000305176 2022-09-18T12:07:22.000Z 108 2022-09-18T12:07:25.000Z 108 2022-09-18T12:07:28.000Z 108 2022-09-18T12:07:29.000Z 108.19999694824 2022-09-18T12:07:30.000Z 108.19999694824 2022-09-18T12:07:31.000Z 108.19999694824 2022-09-18T12:07:32.000Z 108.40000152588 2022-09-18T12:07:35.000Z 108.59999847412 2022-09-18T12:07:38.000Z 108.80000305176 2022-09-18T12:07:39.000Z 108.80000305176 2022-09-18T12:07:40.000Z 109.19999694824 2022-09-18T12:07:46.000Z 109.19999694824 2022-09-18T12:07:47.000Z 109.40000152588 2022-09-18T12:07:51.000Z 109.40000152588 2022-09-18T12:07:53.000Z 109.40000152588 2022-09-18T12:07:54.000Z 110 2022-09-18T12:08:01.000Z 110.19999694824 2022-09-18T12:08:06.000Z 110.19999694824 2022-09-18T12:08:07.000Z 110.40000152588 2022-09-18T12:08:12.000Z 110.59999847412 2022-09-18T12:08:15.000Z 110.80000305176 2022-09-18T12:08:17.000Z 111.19999694824 2022-09-18T12:08:22.000Z 111 2022-09-18T12:08:23.000Z 111.40000152588 2022-09-18T12:08:25.000Z 112 2022-09-18T12:08:29.000Z 112.19999694824 2022-09-18T12:08:35.000Z 112.40000152588 2022-09-18T12:08:40.000Z 112.59999847412 2022-09-18T12:08:41.000Z 112.80000305176 2022-09-18T12:08:47.000Z 113.19999694824 2022-09-18T12:08:54.000Z 113.59999847412 2022-09-18T12:08:57.000Z 113.80000305176 2022-09-18T12:08:59.000Z 113.80000305176 2022-09-18T12:09:00.000Z 114 2022-09-18T12:09:04.000Z 114.40000152588 2022-09-18T12:09:07.000Z 114.40000152588 2022-09-18T12:09:09.000Z 114.59999847412 2022-09-18T12:09:10.000Z 114.80000305176 2022-09-18T12:09:12.000Z 115.19999694824 2022-09-18T12:09:16.000Z 115.59999847412 2022-09-18T12:09:23.000Z 115.59999847412 2022-09-18T12:09:24.000Z 115.80000305176 2022-09-18T12:09:28.000Z 116 2022-09-18T12:09:31.000Z 116.59999847412 2022-09-18T12:09:41.000Z 117 2022-09-18T12:09:42.000Z 117.40000152588 2022-09-18T12:09:49.000Z 117.80000305176 2022-09-18T12:09:56.000Z 118 2022-09-18T12:09:59.000Z 118 2022-09-18T12:10:03.000Z 118.59999847412 2022-09-18T12:10:12.000Z 119 2022-09-18T12:10:18.000Z 119.19999694824 2022-09-18T12:10:22.000Z 119.59999847412 2022-09-18T12:10:27.000Z 119.59999847412 2022-09-18T12:10:29.000Z 120 2022-09-18T12:10:37.000Z 120 2022-09-18T12:10:39.000Z 120.80000305176 2022-09-18T12:10:44.000Z 121.19999694824 2022-09-18T12:10:49.000Z 121.19999694824 2022-09-18T12:10:50.000Z 121.19999694824 2022-09-18T12:10:51.000Z 121.40000152588 2022-09-18T12:10:57.000Z 121.59999847412 2022-09-18T12:11:03.000Z 122 2022-09-18T12:11:06.000Z 122.19999694824 2022-09-18T12:11:09.000Z 122.19999694824 2022-09-18T12:11:10.000Z 122.40000152588 2022-09-18T12:11:14.000Z 122.59999847412 2022-09-18T12:11:20.000Z 122.59999847412 2022-09-18T12:11:22.000Z 123.19999694824 2022-09-18T12:11:25.000Z 123.19999694824 2022-09-18T12:11:27.000Z 123.40000152588 2022-09-18T12:11:28.000Z 123.40000152588 2022-09-18T12:11:29.000Z 123.40000152588 2022-09-18T12:11:31.000Z 123.59999847412 2022-09-18T12:11:33.000Z 123.80000305176 2022-09-18T12:11:40.000Z 124 2022-09-18T12:11:41.000Z 124.19999694824 2022-09-18T12:11:46.000Z 124.40000152588 2022-09-18T12:11:51.000Z 124.40000152588 2022-09-18T12:11:53.000Z 124.59999847412 2022-09-18T12:11:58.000Z 124.59999847412 2022-09-18T12:12:00.000Z 124.59999847412 2022-09-18T12:12:01.000Z 124.80000305176 2022-09-18T12:12:04.000Z 125 2022-09-18T12:12:09.000Z 124.80000305176 2022-09-18T12:12:15.000Z 124.59999847412 2022-09-18T12:12:21.000Z 124.59999847412 2022-09-18T12:12:23.000Z 124.40000152588 2022-09-18T12:12:26.000Z 124.59999847412 2022-09-18T12:12:30.000Z 124.40000152588 2022-09-18T12:12:33.000Z 124.40000152588 2022-09-18T12:12:36.000Z 124 2022-09-18T12:12:41.000Z 124 2022-09-18T12:12:42.000Z 123.80000305176 2022-09-18T12:12:43.000Z 123.80000305176 2022-09-18T12:12:46.000Z 123.59999847412 2022-09-18T12:12:49.000Z 123.19999694824 2022-09-18T12:12:52.000Z 123 2022-09-18T12:12:57.000Z 122.80000305176 2022-09-18T12:12:58.000Z 122 2022-09-18T12:13:04.000Z 122 2022-09-18T12:13:05.000Z 121.80000305176 2022-09-18T12:13:07.000Z 121.59999847412 2022-09-18T12:13:09.000Z 121.40000152588 2022-09-18T12:13:11.000Z 121.19999694824 2022-09-18T12:13:12.000Z 121.19999694824 2022-09-18T12:13:13.000Z 121.19999694824 2022-09-18T12:13:14.000Z 121 2022-09-18T12:13:16.000Z 120.80000305176 2022-09-18T12:13:17.000Z 120.80000305176 2022-09-18T12:13:18.000Z 120.40000152588 2022-09-18T12:13:22.000Z 120.19999694824 2022-09-18T12:13:24.000Z 119.80000305176 2022-09-18T12:13:29.000Z 119.40000152588 2022-09-18T12:13:34.000Z 119.19999694824 2022-09-18T12:13:35.000Z 118.19999694824 2022-09-18T12:13:39.000Z 117.80000305176 2022-09-18T12:13:43.000Z 117.40000152588 2022-09-18T12:13:46.000Z 117.19999694824 2022-09-18T12:13:48.000Z 116.80000305176 2022-09-18T12:13:50.000Z 116.59999847412 2022-09-18T12:13:52.000Z 116.40000152588 2022-09-18T12:13:53.000Z 116 2022-09-18T12:13:57.000Z 115.80000305176 2022-09-18T12:13:58.000Z 115 2022-09-18T12:16:16.000Z 115 2022-09-18T12:16:18.000Z 115 2022-09-18T12:16:20.000Z 114.80000305176 2022-09-18T12:16:22.000Z 114.80000305176 2022-09-18T12:16:23.000Z 114.80000305176 2022-09-18T12:16:24.000Z 114.80000305176 2022-09-18T12:16:26.000Z 114.80000305176 2022-09-18T12:16:27.000Z 114.80000305176 2022-09-18T12:16:28.000Z 114.80000305176 2022-09-18T12:16:32.000Z 114.80000305176 2022-09-18T12:16:33.000Z 114.40000152588 2022-09-18T12:16:39.000Z 114.19999694824 2022-09-18T12:16:42.000Z 114.19999694824 2022-09-18T12:16:44.000Z 113.59999847412 2022-09-18T12:16:47.000Z 113.40000152588 2022-09-18T12:16:49.000Z 113.19999694824 2022-09-18T12:16:50.000Z 113.19999694824 2022-09-18T12:16:51.000Z 113 2022-09-18T12:16:52.000Z 112.59999847412 2022-09-18T12:16:57.000Z 112.59999847412 2022-09-18T12:17:00.000Z 112.40000152588 2022-09-18T12:17:02.000Z 112.19999694824 2022-09-18T12:17:05.000Z 111.80000305176 2022-09-18T12:17:07.000Z 111.59999847412 2022-09-18T12:17:11.000Z 111.40000152588 2022-09-18T12:17:12.000Z 111.40000152588 2022-09-18T12:17:13.000Z 111.40000152588 2022-09-18T12:17:15.000Z 110.40000152588 2022-09-18T12:17:23.000Z 110.40000152588 2022-09-18T12:17:24.000Z 110.40000152588 2022-09-18T12:17:26.000Z 110.19999694824 2022-09-18T12:17:32.000Z 110 2022-09-18T12:17:38.000Z 110 2022-09-18T12:17:39.000Z 109.59999847412 2022-09-18T12:17:44.000Z 109.59999847412 2022-09-18T12:17:45.000Z 109.59999847412 2022-09-18T12:17:49.000Z 109.40000152588 2022-09-18T12:17:55.000Z 109.19999694824 2022-09-18T12:17:57.000Z 109 2022-09-18T12:18:07.000Z 108.59999847412 2022-09-18T12:18:15.000Z 107.19999694824 2022-09-18T12:18:24.000Z 107.19999694824 2022-09-18T12:18:25.000Z 106.80000305176 2022-09-18T12:18:27.000Z 106.40000152588 2022-09-18T12:18:32.000Z 106.19999694824 2022-09-18T12:18:33.000Z 106 2022-09-18T12:18:34.000Z 106 2022-09-18T12:18:35.000Z 105.40000152588 2022-09-18T12:18:38.000Z 105.19999694824 2022-09-18T12:18:44.000Z 104.80000305176 2022-09-18T12:18:54.000Z 104.80000305176 2022-09-18T12:18:56.000Z 104.80000305176 2022-09-18T12:19:03.000Z 104.80000305176 2022-09-18T12:19:04.000Z 105 2022-09-18T12:19:09.000Z 105.40000152588 2022-09-18T12:19:17.000Z 106 2022-09-18T12:19:23.000Z 106.19999694824 2022-09-18T12:19:25.000Z 106.59999847412 2022-09-18T12:19:29.000Z 107 2022-09-18T12:19:36.000Z 107.19999694824 2022-09-18T12:19:37.000Z 107.40000152588 2022-09-18T12:19:39.000Z 107.40000152588 2022-09-18T12:19:40.000Z 107.59999847412 2022-09-18T12:19:41.000Z 107.80000305176 2022-09-18T12:19:44.000Z 108.19999694824 2022-09-18T12:19:50.000Z 108.40000152588 2022-09-18T12:19:55.000Z 108.40000152588 2022-09-18T12:19:57.000Z 108.59999847412 2022-09-18T12:20:02.000Z 108.80000305176 2022-09-18T12:20:06.000Z 108.80000305176 2022-09-18T12:20:07.000Z 108.59999847412 2022-09-18T12:20:11.000Z 108.80000305176 2022-09-18T12:20:15.000Z 109 2022-09-18T12:20:18.000Z 109.19999694824 2022-09-18T12:20:24.000Z 109.19999694824 2022-09-18T12:20:26.000Z 109.19999694824 2022-09-18T12:20:27.000Z 109.40000152588 2022-09-18T12:20:31.000Z 109.40000152588 2022-09-18T12:20:32.000Z 109.40000152588 2022-09-18T12:20:33.000Z 109.59999847412 2022-09-18T12:20:35.000Z 109.80000305176 2022-09-18T12:20:39.000Z 109.80000305176 2022-09-18T12:20:41.000Z 110 2022-09-18T12:20:44.000Z 110.40000152588 2022-09-18T12:20:47.000Z 110.40000152588 2022-09-18T12:20:54.000Z 110.59999847412 2022-09-18T12:20:56.000Z 110.80000305176 2022-09-18T12:20:58.000Z 110.80000305176 2022-09-18T12:20:59.000Z 110.80000305176 2022-09-18T12:21:00.000Z 108 2022-09-18T12:33:49.000Z 108.19999694824 2022-09-18T12:33:53.000Z 108.59999847412 2022-09-18T12:33:58.000Z 108.80000305176 2022-09-18T12:34:05.000Z 108.80000305176 2022-09-18T12:34:12.000Z 108.59999847412 2022-09-18T12:34:19.000Z 108.59999847412 2022-09-18T12:34:20.000Z 108.40000152588 2022-09-18T12:34:22.000Z 108.40000152588 2022-09-18T12:34:23.000Z 108.40000152588 2022-09-18T12:34:24.000Z 108.19999694824 2022-09-18T12:34:29.000Z 108.19999694824 2022-09-18T12:34:32.000Z 108.19999694824 2022-09-18T12:34:36.000Z 108 2022-09-18T12:34:43.000Z 108 2022-09-18T12:34:51.000Z 108 2022-09-18T12:34:52.000Z 108 2022-09-18T12:34:54.000Z 107.80000305176 2022-09-18T12:34:58.000Z 107.80000305176 2022-09-18T12:35:03.000Z 107.59999847412 2022-09-18T12:35:06.000Z 107.59999847412 2022-09-18T12:35:09.000Z 107.59999847412 2022-09-18T12:35:10.000Z 107.59999847412 2022-09-18T12:35:11.000Z 107.59999847412 2022-09-18T12:35:12.000Z 107.40000152588 2022-09-18T12:35:20.000Z 107.40000152588 2022-09-18T12:35:25.000Z 107.40000152588 2022-09-18T12:35:27.000Z 107.40000152588 2022-09-18T12:35:31.000Z 107.19999694824 2022-09-18T12:35:39.000Z 107.19999694824 2022-09-18T12:35:48.000Z 107.19999694824 2022-09-18T12:35:50.000Z 107.19999694824 2022-09-18T12:35:51.000Z 107.19999694824 2022-09-18T12:35:55.000Z 107 2022-09-18T12:35:57.000Z 107 2022-09-18T12:35:58.000Z 107 2022-09-18T12:35:59.000Z 106.80000305176 2022-09-18T12:36:03.000Z 107 2022-09-18T12:36:11.000Z 107.40000152588 2022-09-18T12:36:19.000Z 107.40000152588 2022-09-18T12:36:20.000Z 107.40000152588 2022-09-18T12:36:24.000Z 107.59999847412 2022-09-18T12:36:30.000Z 107.59999847412 2022-09-18T12:36:32.000Z 107.80000305176 2022-09-18T12:36:41.000Z 107.80000305176 2022-09-18T12:36:42.000Z 107.80000305176 2022-09-18T12:36:43.000Z 107.80000305176 2022-09-18T12:36:48.000Z 107.80000305176 2022-09-18T12:36:49.000Z 107.59999847412 2022-09-18T12:36:53.000Z 107.59999847412 2022-09-18T12:37:03.000Z 107.59999847412 2022-09-18T12:37:10.000Z 107.59999847412 2022-09-18T12:37:19.000Z 108 2022-09-18T12:37:29.000Z 108 2022-09-18T12:37:31.000Z 108.40000152588 2022-09-18T12:37:37.000Z 108.40000152588 2022-09-18T12:37:44.000Z 108.40000152588 2022-09-18T12:37:53.000Z 108.59999847412 2022-09-18T12:37:57.000Z 109 2022-09-18T12:38:07.000Z 109.19999694824 2022-09-18T12:38:09.000Z 109.19999694824 2022-09-18T12:38:10.000Z 109.19999694824 2022-09-18T12:38:15.000Z 109 2022-09-18T12:38:17.000Z 109 2022-09-18T12:38:21.000Z 109.19999694824 2022-09-18T12:38:33.000Z 109.19999694824 2022-09-18T12:38:42.000Z 109.40000152588 2022-09-18T12:38:46.000Z 109.40000152588 2022-09-18T12:38:50.000Z 109.40000152588 2022-09-18T12:38:51.000Z 109.19999694824 2022-09-18T12:38:59.000Z 109 2022-09-18T12:39:06.000Z 109 2022-09-18T12:39:09.000Z 109 2022-09-18T12:39:13.000Z 109 2022-09-18T12:39:14.000Z 109 2022-09-18T12:39:18.000Z 109 2022-09-18T12:39:20.000Z 109.19999694824 2022-09-18T12:39:22.000Z 109.19999694824 2022-09-18T12:39:23.000Z 109.40000152588 2022-09-18T12:39:31.000Z 108.80000305176 2022-09-18T12:39:40.000Z 108.80000305176 2022-09-18T12:39:48.000Z 108.80000305176 2022-09-18T12:39:50.000Z 108.80000305176 2022-09-18T12:39:55.000Z 108.80000305176 2022-09-18T12:39:57.000Z 109.59999847412 2022-09-18T12:59:09.000Z 109.80000305176 2022-09-18T12:59:47.000Z 109.80000305176 2022-09-18T12:59:48.000Z 110.40000152588 2022-09-18T13:00:00.000Z 110.40000152588 2022-09-18T13:00:01.000Z 110.40000152588 2022-09-18T13:00:06.000Z 110.19999694824 2022-09-18T13:00:23.000Z 110.19999694824 2022-09-18T13:00:25.000Z 110.19999694824 2022-09-18T13:00:28.000Z 110.19999694824 2022-09-18T13:00:29.000Z 110.40000152588 2022-09-18T13:00:36.000Z 110.59999847412 2022-09-18T13:00:41.000Z 110.59999847412 2022-09-18T13:00:44.000Z 110.59999847412 2022-09-18T13:00:49.000Z 110.59999847412 2022-09-18T13:00:50.000Z 110.59999847412 2022-09-18T13:00:52.000Z 110.59999847412 2022-09-18T13:00:55.000Z 110.59999847412 2022-09-18T13:01:00.000Z 110.80000305176 2022-09-18T13:01:05.000Z 110.80000305176 2022-09-18T13:01:11.000Z 111.19999694824 2022-09-18T13:01:17.000Z 111.40000152588 2022-09-18T13:01:19.000Z 111.19999694824 2022-09-18T13:01:23.000Z 111.19999694824 2022-09-18T13:01:25.000Z 111 2022-09-18T13:01:33.000Z 111.19999694824 2022-09-18T13:01:38.000Z 111.19999694824 2022-09-18T13:01:42.000Z 111.40000152588 2022-09-18T13:01:45.000Z 111.40000152588 2022-09-18T13:01:47.000Z 111.59999847412 2022-09-18T13:01:50.000Z 111.59999847412 2022-09-18T13:01:53.000Z 111.59999847412 2022-09-18T13:01:56.000Z 111.59999847412 2022-09-18T13:01:57.000Z 111.59999847412 2022-09-18T13:02:03.000Z 111.40000152588 2022-09-18T13:02:06.000Z 111.40000152588 2022-09-18T13:02:09.000Z 111.40000152588 2022-09-18T13:02:13.000Z 111.40000152588 2022-09-18T13:02:16.000Z 111.59999847412 2022-09-18T13:02:22.000Z 111.80000305176 2022-09-18T13:02:27.000Z 111.80000305176 2022-09-18T13:02:29.000Z 112 2022-09-18T13:02:31.000Z 112 2022-09-18T13:02:34.000Z 112.19999694824 2022-09-18T13:02:38.000Z 112.19999694824 2022-09-18T13:02:40.000Z 112.59999847412 2022-09-18T13:02:42.000Z 112.59999847412 2022-09-18T13:02:47.000Z 112.59999847412 2022-09-18T13:02:51.000Z 112.59999847412 2022-09-18T13:02:53.000Z 112.59999847412 2022-09-18T13:02:54.000Z 112.80000305176 2022-09-18T13:02:56.000Z 112.80000305176 2022-09-18T13:02:58.000Z 112.80000305176 2022-09-18T13:02:59.000Z 113 2022-09-18T13:03:01.000Z 113.40000152588 2022-09-18T13:03:05.000Z 113.59999847412 2022-09-18T13:03:07.000Z 113.59999847412 2022-09-18T13:03:08.000Z 113.80000305176 2022-09-18T13:03:11.000Z 114.19999694824 2022-09-18T13:03:18.000Z 114.19999694824 2022-09-18T13:03:19.000Z 114.40000152588 2022-09-18T13:03:21.000Z 114.40000152588 2022-09-18T13:03:27.000Z 114.40000152588 2022-09-18T13:03:30.000Z 114.40000152588 2022-09-18T13:03:32.000Z 114.40000152588 2022-09-18T13:03:33.000Z 114.40000152588 2022-09-18T13:03:41.000Z 114.59999847412 2022-09-18T13:03:47.000Z 114.59999847412 2022-09-18T13:03:48.000Z 114.80000305176 2022-09-18T13:03:52.000Z 114.80000305176 2022-09-18T13:03:53.000Z 114.80000305176 2022-09-18T13:03:55.000Z 114.80000305176 2022-09-18T13:03:58.000Z 115 2022-09-18T13:04:01.000Z 115.19999694824 2022-09-18T13:04:03.000Z 115.40000152588 2022-09-18T13:04:08.000Z 115.40000152588 2022-09-18T13:04:10.000Z 115.59999847412 2022-09-18T13:04:13.000Z 115.59999847412 2022-09-18T13:04:15.000Z 115.59999847412 2022-09-18T13:04:17.000Z 115.59999847412 2022-09-18T13:04:25.000Z 115.40000152588 2022-09-18T13:04:36.000Z 115.59999847412 2022-09-18T13:04:43.000Z 115.59999847412 2022-09-18T13:04:45.000Z 115.40000152588 2022-09-18T13:04:50.000Z 115.80000305176 2022-09-18T13:06:27.000Z 115.80000305176 2022-09-18T13:06:29.000Z 116 2022-09-18T13:06:36.000Z 116 2022-09-18T13:06:41.000Z 115.80000305176 2022-09-18T13:06:47.000Z 115.80000305176 2022-09-18T13:06:52.000Z 115.80000305176 2022-09-18T13:06:54.000Z 115.80000305176 2022-09-18T13:06:57.000Z 115.80000305176 2022-09-18T13:07:02.000Z 115.59999847412 2022-09-18T13:07:06.000Z 115.80000305176 2022-09-18T13:07:08.000Z 116.40000152588 2022-09-18T13:07:18.000Z 116.80000305176 2022-09-18T13:07:26.000Z 117 2022-09-18T13:07:29.000Z 117.19999694824 2022-09-18T13:07:47.000Z 117.19999694824 2022-09-18T13:07:50.000Z 117 2022-09-18T13:07:57.000Z 117.19999694824 2022-09-18T13:08:00.000Z 117.40000152588 2022-09-18T13:08:02.000Z 117.40000152588 2022-09-18T13:08:03.000Z 117.40000152588 2022-09-18T13:08:04.000Z 117.59999847412 2022-09-18T13:08:07.000Z 117.59999847412 2022-09-18T13:08:09.000Z 117.80000305176 2022-09-18T13:08:14.000Z 118 2022-09-18T13:08:16.000Z 119 2022-09-18T13:08:21.000Z 119 2022-09-18T13:08:22.000Z 119.59999847412 2022-09-18T13:08:28.000Z 120 2022-09-18T13:08:32.000Z 120.40000152588 2022-09-18T13:08:37.000Z 121.19999694824 2022-09-18T13:08:42.000Z 121.59999847412 2022-09-18T13:08:45.000Z 122.40000152588 2022-09-18T13:08:51.000Z 122.80000305176 2022-09-18T13:08:54.000Z 122.80000305176 2022-09-18T13:08:55.000Z 123 2022-09-18T13:08:57.000Z 123 2022-09-18T13:09:00.000Z 123.40000152588 2022-09-18T13:09:03.000Z 123.80000305176 2022-09-18T13:09:07.000Z 123.80000305176 2022-09-18T13:09:08.000Z 124.59999847412 2022-09-18T13:09:14.000Z 125 2022-09-18T13:09:17.000Z 125.19999694824 2022-09-18T13:09:21.000Z 125.40000152588 2022-09-18T13:09:27.000Z 125.59999847412 2022-09-18T13:09:28.000Z 125.59999847412 2022-09-18T13:09:29.000Z 125.59999847412 2022-09-18T13:09:31.000Z 125.59999847412 2022-09-18T13:09:33.000Z 125 2022-09-18T13:09:39.000Z 124.59999847412 2022-09-18T13:09:42.000Z 124.19999694824 2022-09-18T13:09:44.000Z 123.59999847412 2022-09-18T13:09:46.000Z 123.40000152588 2022-09-18T13:09:47.000Z 122.19999694824 2022-09-18T13:09:52.000Z 121.59999847412 2022-09-18T13:09:53.000Z 120.80000305176 2022-09-18T13:09:55.000Z 119.80000305176 2022-09-18T13:09:59.000Z 119 2022-09-18T13:10:03.000Z 118.59999847412 2022-09-18T13:10:04.000Z 117.59999847412 2022-09-18T13:10:10.000Z 117.19999694824 2022-09-18T13:10:13.000Z 116.59999847412 2022-09-18T13:10:21.000Z 116.19999694824 2022-09-18T13:10:25.000Z 115.80000305176 2022-09-18T13:10:34.000Z 115.59999847412 2022-09-18T13:10:36.000Z 115.40000152588 2022-09-18T13:10:40.000Z 115.19999694824 2022-09-18T13:10:43.000Z 115.19999694824 2022-09-18T13:10:44.000Z 114.59999847412 2022-09-18T13:10:52.000Z 114.59999847412 2022-09-18T13:10:56.000Z 114.40000152588 2022-09-18T13:11:01.000Z 114.19999694824 2022-09-18T13:11:09.000Z 114 2022-09-18T13:11:18.000Z 114 2022-09-18T13:11:28.000Z 114.59999847412 2022-09-18T13:11:34.000Z 115 2022-09-18T13:11:40.000Z 115.19999694824 2022-09-18T13:11:42.000Z 115.80000305176 2022-09-18T13:11:46.000Z 116 2022-09-18T13:11:50.000Z 116.80000305176 2022-09-18T13:11:53.000Z 117.19999694824 2022-09-18T13:11:56.000Z 118 2022-09-18T13:11:59.000Z 119 2022-09-18T13:12:04.000Z 119 2022-09-18T13:12:05.000Z 119.19999694824 2022-09-18T13:12:07.000Z 119.19999694824 2022-09-18T13:12:11.000Z 118.80000305176 2022-09-18T13:12:19.000Z 118.40000152588 2022-09-18T13:12:28.000Z 118.40000152588 2022-09-18T13:12:35.000Z 118.59999847412 2022-09-18T13:12:37.000Z 119.19999694824 2022-09-18T13:12:48.000Z 120.19999694824 2022-09-18T13:12:58.000Z 120.19999694824 2022-09-18T13:12:59.000Z 120.40000152588 2022-09-18T13:13:01.000Z 120.80000305176 2022-09-18T13:13:05.000Z 121.19999694824 2022-09-18T13:13:11.000Z 121.40000152588 2022-09-18T13:13:12.000Z 121.59999847412 2022-09-18T13:13:20.000Z 122 2022-09-18T13:13:24.000Z 122.19999694824 2022-09-18T13:13:26.000Z 122.19999694824 2022-09-18T13:13:27.000Z 122.19999694824 2022-09-18T13:13:29.000Z 122.40000152588 2022-09-18T13:13:33.000Z 122.19999694824 2022-09-18T13:13:40.000Z 122.19999694824 2022-09-18T13:13:48.000Z 122.40000152588 2022-09-18T13:13:53.000Z 122.40000152588 2022-09-18T13:13:56.000Z 122.40000152588 2022-09-18T13:13:57.000Z 122.40000152588 2022-09-18T13:14:02.000Z 122.40000152588 2022-09-18T13:14:06.000Z 122.40000152588 2022-09-18T13:14:08.000Z 122.40000152588 2022-09-18T13:14:12.000Z 122.40000152588 2022-09-18T13:14:13.000Z 122.59999847412 2022-09-18T13:14:17.000Z 122.59999847412 2022-09-18T13:14:23.000Z 122.59999847412 2022-09-18T13:14:25.000Z 122.80000305176 2022-09-18T13:14:28.000Z 123 2022-09-18T13:14:34.000Z 123.19999694824 2022-09-18T13:14:36.000Z 123.40000152588 2022-09-18T13:14:37.000Z 123.59999847412 2022-09-18T13:14:39.000Z 123.80000305176 2022-09-18T13:14:41.000Z 123.80000305176 2022-09-18T13:14:42.000Z 124 2022-09-18T13:14:44.000Z 124 2022-09-18T13:14:45.000Z 124.19999694824 2022-09-18T13:14:49.000Z 124.40000152588 2022-09-18T13:14:51.000Z 124.40000152588 2022-09-18T13:14:52.000Z 124.40000152588 2022-09-18T13:14:55.000Z 124.40000152588 2022-09-18T13:14:57.000Z 124.59999847412 2022-09-18T13:14:58.000Z 124.59999847412 2022-09-18T13:15:00.000Z 124.80000305176 2022-09-18T13:15:02.000Z 124.80000305176 2022-09-18T13:15:05.000Z 124.80000305176 2022-09-18T13:15:08.000Z 125 2022-09-18T13:15:13.000Z 125.19999694824 2022-09-18T13:15:15.000Z 125.19999694824 2022-09-18T13:15:16.000Z 125.19999694824 2022-09-18T13:15:17.000Z 125.19999694824 2022-09-18T13:15:19.000Z 125.40000152588 2022-09-18T13:15:21.000Z 125.40000152588 2022-09-18T13:15:22.000Z 125.40000152588 2022-09-18T13:15:23.000Z 125.40000152588 2022-09-18T13:15:24.000Z 125.40000152588 2022-09-18T13:15:25.000Z 125.40000152588 2022-09-18T13:15:26.000Z 125.80000305176 2022-09-18T13:15:30.000Z 125.80000305176 2022-09-18T13:15:31.000Z 126 2022-09-18T13:15:36.000Z 126 2022-09-18T13:15:37.000Z 126 2022-09-18T13:15:41.000Z 126 2022-09-18T13:15:46.000Z 126.19999694824 2022-09-18T13:15:49.000Z 126.19999694824 2022-09-18T13:15:51.000Z 126.19999694824 2022-09-18T13:15:55.000Z 126.40000152588 2022-09-18T13:15:56.000Z 126.40000152588 2022-09-18T13:15:58.000Z 126.40000152588 2022-09-18T13:16:00.000Z 126.59999847412 2022-09-18T13:16:03.000Z 127 2022-09-18T13:16:11.000Z 127.40000152588 2022-09-18T13:16:16.000Z 127.40000152588 2022-09-18T13:16:17.000Z 127.59999847412 2022-09-18T13:16:19.000Z 128.39999389648 2022-09-18T13:16:27.000Z 128.39999389648 2022-09-18T13:16:28.000Z 129.19999694824 2022-09-18T13:16:34.000Z 129.19999694824 2022-09-18T13:16:35.000Z 129.39999389648 2022-09-18T13:16:37.000Z 129.39999389648 2022-09-18T13:16:38.000Z 129.60000610352 2022-09-18T13:16:43.000Z 129.60000610352 2022-09-18T13:16:45.000Z 130 2022-09-18T13:16:50.000Z 130.19999694824 2022-09-18T13:16:54.000Z 130.19999694824 2022-09-18T13:16:56.000Z 130.19999694824 2022-09-18T13:16:58.000Z 130 2022-09-18T13:17:05.000Z 130 2022-09-18T13:17:13.000Z 129.60000610352 2022-09-18T13:17:20.000Z 128.60000610352 2022-09-18T13:17:27.000Z 128.19999694824 2022-09-18T13:17:30.000Z 128 2022-09-18T13:17:31.000Z 127.59999847412 2022-09-18T13:17:33.000Z 126.59999847412 2022-09-18T13:17:38.000Z 126.19999694824 2022-09-18T13:17:40.000Z 125.40000152588 2022-09-18T13:17:44.000Z 125 2022-09-18T13:17:48.000Z 124.40000152588 2022-09-18T13:17:51.000Z 123.40000152588 2022-09-18T13:17:55.000Z 123.19999694824 2022-09-18T13:17:58.000Z 123 2022-09-18T13:18:02.000Z 123 2022-09-18T13:18:06.000Z 123.19999694824 2022-09-18T13:18:09.000Z 123.19999694824 2022-09-18T13:18:16.000Z 123 2022-09-18T13:18:19.000Z 123 2022-09-18T13:18:20.000Z 123 2022-09-18T13:18:21.000Z 123 2022-09-18T13:18:23.000Z 123 2022-09-18T13:18:33.000Z 123.59999847412 2022-09-18T13:18:41.000Z 123.59999847412 2022-09-18T13:18:43.000Z 123.80000305176 2022-09-18T13:18:46.000Z 124 2022-09-18T13:18:47.000Z 124 2022-09-18T13:18:48.000Z 123.80000305176 2022-09-18T13:18:52.000Z 123.19999694824 2022-09-18T13:18:59.000Z 123.40000152588 2022-09-18T13:19:06.000Z 123.40000152588 2022-09-18T13:19:10.000Z 123.40000152588 2022-09-18T13:19:12.000Z 123.40000152588 2022-09-18T13:19:15.000Z 123.40000152588 2022-09-18T13:19:20.000Z 123.19999694824 2022-09-18T13:19:24.000Z 123.19999694824 2022-09-18T13:19:25.000Z 123.40000152588 2022-09-18T13:19:27.000Z 123.80000305176 2022-09-18T13:19:49.000Z 123.80000305176 2022-09-18T13:19:50.000Z 124 2022-09-18T13:19:56.000Z 124.19999694824 2022-09-18T13:20:00.000Z 124.80000305176 2022-09-18T13:20:06.000Z 124.80000305176 2022-09-18T13:20:08.000Z 125 2022-09-18T13:21:19.000Z 125 2022-09-18T13:21:20.000Z 124.80000305176 2022-09-18T13:21:28.000Z 124.59999847412 2022-09-18T13:21:30.000Z 124.40000152588 2022-09-18T13:21:34.000Z 123.59999847412 2022-09-18T13:22:11.000Z 123.59999847412 2022-09-18T13:22:12.000Z 123.40000152588 2022-09-18T13:22:17.000Z 123.40000152588 2022-09-18T13:22:18.000Z 123 2022-09-18T13:22:22.000Z 123 2022-09-18T13:22:23.000Z 123 2022-09-18T13:22:24.000Z 122.80000305176 2022-09-18T13:22:26.000Z 122.80000305176 2022-09-18T13:22:27.000Z 122.59999847412 2022-09-18T13:22:34.000Z 122.80000305176 2022-09-18T13:22:42.000Z 122.80000305176 2022-09-18T13:22:43.000Z 123 2022-09-18T13:22:47.000Z 123 2022-09-18T13:22:48.000Z 123 2022-09-18T13:22:50.000Z 123 2022-09-18T13:22:52.000Z 123 2022-09-18T13:22:53.000Z 123.59999847412 2022-09-18T13:23:00.000Z 124.40000152588 2022-09-18T13:23:08.000Z 124.40000152588 2022-09-18T13:23:10.000Z 124 2022-09-18T13:23:12.000Z 123.80000305176 2022-09-18T13:23:15.000Z 123.80000305176 2022-09-18T13:23:17.000Z 123.80000305176 2022-09-18T13:23:19.000Z 123.19999694824 2022-09-18T13:23:23.000Z 123 2022-09-18T13:23:24.000Z 123.19999694824 2022-09-18T13:23:32.000Z 123.40000152588 2022-09-18T13:23:41.000Z 123.80000305176 2022-09-18T13:23:50.000Z 124.40000152588 2022-09-18T13:23:56.000Z 125 2022-09-18T13:24:01.000Z 125.19999694824 2022-09-18T13:24:03.000Z 125.40000152588 2022-09-18T13:24:04.000Z 126.59999847412 2022-09-18T13:24:12.000Z 126.80000305176 2022-09-18T13:24:13.000Z 127.59999847412 2022-09-18T13:24:21.000Z 127.59999847412 2022-09-18T13:24:22.000Z 127.80000305176 2022-09-18T13:24:25.000Z 128.60000610352 2022-09-18T13:24:31.000Z 128.80000305176 2022-09-18T13:24:34.000Z 129.39999389648 2022-09-18T13:24:41.000Z 129.60000610352 2022-09-18T13:24:49.000Z 130 2022-09-18T13:24:56.000Z 130.19999694824 2022-09-18T13:24:58.000Z 130.60000610352 2022-09-18T13:25:03.000Z 131 2022-09-18T13:25:07.000Z 131 2022-09-18T13:25:10.000Z 131.60000610352 2022-09-18T13:25:17.000Z 132 2022-09-18T13:25:26.000Z 131.39999389648 2022-09-18T13:25:33.000Z 130.39999389648 2022-09-18T13:25:42.000Z 130.39999389648 2022-09-18T13:25:43.000Z 130.60000610352 2022-09-18T13:25:50.000Z 130.80000305176 2022-09-18T13:25:51.000Z 131.19999694824 2022-09-18T13:25:58.000Z 132 2022-09-18T13:26:05.000Z 132.19999694824 2022-09-18T13:26:08.000Z 132.80000305176 2022-09-18T13:26:17.000Z 132.80000305176 2022-09-18T13:26:27.000Z 132.80000305176 2022-09-18T13:26:28.000Z 132.19999694824 2022-09-18T13:26:37.000Z 132.19999694824 2022-09-18T13:26:38.000Z 132.39999389648 2022-09-18T13:26:45.000Z 133.19999694824 2022-09-18T13:26:54.000Z 133.39999389648 2022-09-18T13:27:00.000Z 133.60000610352 2022-09-18T13:27:02.000Z 133.60000610352 2022-09-18T13:27:05.000Z 133.80000305176 2022-09-18T13:27:07.000Z 133.80000305176 2022-09-18T13:27:10.000Z 134.19999694824 2022-09-18T13:27:18.000Z 134.39999389648 2022-09-18T13:27:19.000Z 134.19999694824 2022-09-18T13:27:27.000Z 133.60000610352 2022-09-18T13:27:35.000Z 133.19999694824 2022-09-18T13:27:40.000Z 133.19999694824 2022-09-18T13:27:41.000Z 133 2022-09-18T13:27:42.000Z 132.80000305176 2022-09-18T13:27:44.000Z 132.19999694824 2022-09-18T13:27:47.000Z 131.80000305176 2022-09-18T13:27:50.000Z 131.60000610352 2022-09-18T13:27:52.000Z 131.60000610352 2022-09-18T13:27:53.000Z 131.60000610352 2022-09-18T13:27:54.000Z 131.39999389648 2022-09-18T13:27:56.000Z 131 2022-09-18T13:27:58.000Z 130.39999389648 2022-09-18T13:28:01.000Z 130 2022-09-18T13:28:02.000Z 129.80000305176 2022-09-18T13:28:03.000Z 129 2022-09-18T13:28:05.000Z 128.80000305176 2022-09-18T13:28:06.000Z 128.39999389648 2022-09-18T13:28:07.000Z 127.80000305176 2022-09-18T13:28:10.000Z 127.80000305176 2022-09-18T13:28:11.000Z 127.59999847412 2022-09-18T13:28:13.000Z 127.40000152588 2022-09-18T13:28:14.000Z 127.19999694824 2022-09-18T13:28:15.000Z 127 2022-09-18T13:28:17.000Z 126.80000305176 2022-09-18T13:28:18.000Z 126.80000305176 2022-09-18T13:28:19.000Z 126.59999847412 2022-09-18T13:28:20.000Z 126.19999694824 2022-09-18T13:28:22.000Z 125.59999847412 2022-09-18T13:28:26.000Z 125.40000152588 2022-09-18T13:28:27.000Z 124.59999847412 2022-09-18T13:28:31.000Z 124 2022-09-18T13:28:33.000Z 123.40000152588 2022-09-18T13:28:35.000Z 123 2022-09-18T13:28:36.000Z 122.40000152588 2022-09-18T13:28:38.000Z 122 2022-09-18T13:28:41.000Z 121.80000305176 2022-09-18T13:28:42.000Z 121.80000305176 2022-09-18T13:28:43.000Z 121.40000152588 2022-09-18T13:28:44.000Z 121.19999694824 2022-09-18T13:28:45.000Z 120.80000305176 2022-09-18T13:28:47.000Z 120.59999847412 2022-09-18T13:28:48.000Z 120.59999847412 2022-09-18T13:28:51.000Z 120.40000152588 2022-09-18T13:28:53.000Z 120.59999847412 2022-09-18T13:28:57.000Z 120.80000305176 2022-09-18T13:29:02.000Z 121 2022-09-18T13:29:05.000Z 121 2022-09-18T13:29:07.000Z 121.40000152588 2022-09-18T13:29:12.000Z 121.80000305176 2022-09-18T13:29:19.000Z 122.19999694824 2022-09-18T13:29:28.000Z 122.59999847412 2022-09-18T13:29:34.000Z 122.80000305176 2022-09-18T13:29:37.000Z 123 2022-09-18T13:29:41.000Z 123.19999694824 2022-09-18T13:29:43.000Z 123.40000152588 2022-09-18T13:29:45.000Z 123.40000152588 2022-09-18T13:29:46.000Z 123.59999847412 2022-09-18T13:29:48.000Z 124.19999694824 2022-09-18T13:29:55.000Z 124.59999847412 2022-09-18T13:29:58.000Z 125.19999694824 2022-09-18T13:30:01.000Z 125.40000152588 2022-09-18T13:30:04.000Z 125.80000305176 2022-09-18T13:30:07.000Z 126 2022-09-18T13:30:10.000Z 126 2022-09-18T13:30:12.000Z 126 2022-09-18T13:30:13.000Z 127 2022-09-18T13:30:17.000Z 127.19999694824 2022-09-18T13:30:18.000Z 128 2022-09-18T13:30:22.000Z 128.80000305176 2022-09-18T13:30:26.000Z 129.19999694824 2022-09-18T13:30:30.000Z 130.39999389648 2022-09-18T13:30:34.000Z 130.60000610352 2022-09-18T13:30:35.000Z 131.39999389648 2022-09-18T13:30:42.000Z 132.19999694824 2022-09-18T13:30:49.000Z 132.80000305176 2022-09-18T13:30:51.000Z 133.39999389648 2022-09-18T13:30:59.000Z 133.80000305176 2022-09-18T13:31:04.000Z 134 2022-09-18T13:31:05.000Z 134.39999389648 2022-09-18T13:31:13.000Z 134.80000305176 2022-09-18T13:31:20.000Z 135 2022-09-18T13:31:23.000Z 135.19999694824 2022-09-18T13:31:27.000Z 135.60000610352 2022-09-18T13:31:31.000Z 135.80000305176 2022-09-18T13:31:39.000Z 136 2022-09-18T13:31:43.000Z 136.19999694824 2022-09-18T13:31:44.000Z 136.19999694824 2022-09-18T13:31:47.000Z 136.19999694824 2022-09-18T13:31:54.000Z 136.80000305176 2022-09-18T13:32:02.000Z 137.19999694824 2022-09-18T13:32:05.000Z 137.80000305176 2022-09-18T13:32:08.000Z 138.19999694824 2022-09-18T13:32:10.000Z 138.80000305176 2022-09-18T13:32:13.000Z 139.39999389648 2022-09-18T13:32:17.000Z 139.60000610352 2022-09-18T13:32:22.000Z 140 2022-09-18T13:32:26.000Z 140 2022-09-18T13:32:27.000Z 140.19999694824 2022-09-18T13:32:29.000Z 140.19999694824 2022-09-18T13:32:30.000Z 140.19999694824 2022-09-18T13:32:31.000Z 140.19999694824 2022-09-18T13:32:54.000Z 140.19999694824 2022-09-18T13:32:55.000Z 140.39999389648 2022-09-18T13:32:59.000Z 140.39999389648 2022-09-18T13:33:02.000Z 141 2022-09-18T13:33:09.000Z 141.19999694824 2022-09-18T13:33:12.000Z 141.39999389648 2022-09-18T13:33:14.000Z 141.39999389648 2022-09-18T13:33:17.000Z 142.39999389648 2022-09-18T13:33:23.000Z 142.60000610352 2022-09-18T13:33:25.000Z 142.80000305176 2022-09-18T13:33:27.000Z 142.80000305176 2022-09-18T13:33:31.000Z 143.19999694824 2022-09-18T13:33:34.000Z 143.39999389648 2022-09-18T13:33:36.000Z 143.60000610352 2022-09-18T13:33:38.000Z 143.80000305176 2022-09-18T13:33:39.000Z 144 2022-09-18T13:33:41.000Z 144.39999389648 2022-09-18T13:33:44.000Z 144.60000610352 2022-09-18T13:33:45.000Z 144.80000305176 2022-09-18T13:33:48.000Z 145 2022-09-18T13:33:50.000Z 145 2022-09-18T13:33:52.000Z 145.19999694824 2022-09-18T13:33:54.000Z 145.39999389648 2022-09-18T13:33:55.000Z 145.39999389648 2022-09-18T13:33:56.000Z 145.60000610352 2022-09-18T13:33:57.000Z 146 2022-09-18T13:34:00.000Z 146 2022-09-18T13:34:02.000Z 146.39999389648 2022-09-18T13:34:06.000Z 146.39999389648 2022-09-18T13:34:13.000Z 146.39999389648 2022-09-18T13:34:21.000Z 146 2022-09-18T13:34:26.000Z 145.39999389648 2022-09-18T13:34:35.000Z 144.60000610352 2022-09-18T13:34:41.000Z 144.19999694824 2022-09-18T13:34:44.000Z 143.39999389648 2022-09-18T13:34:49.000Z 143 2022-09-18T13:34:51.000Z 143 2022-09-18T13:34:52.000Z 142.60000610352 2022-09-18T13:34:55.000Z 142.39999389648 2022-09-18T13:34:56.000Z 142.19999694824 2022-09-18T13:34:57.000Z 142 2022-09-18T13:34:59.000Z 141.80000305176 2022-09-18T13:35:03.000Z 142.19999694824 2022-09-18T13:35:39.000Z 142.39999389648 2022-09-18T13:35:40.000Z 142.60000610352 2022-09-18T13:35:43.000Z 142.80000305176 2022-09-18T13:35:49.000Z 143 2022-09-18T13:35:51.000Z 143 2022-09-18T13:35:52.000Z 143 2022-09-18T13:35:53.000Z 142.80000305176 2022-09-18T13:35:56.000Z 142.80000305176 2022-09-18T13:35:57.000Z 142.39999389648 2022-09-18T13:36:02.000Z 142.19999694824 2022-09-18T13:36:03.000Z 142 2022-09-18T13:36:04.000Z 141.60000610352 2022-09-18T13:36:07.000Z 141.39999389648 2022-09-18T13:36:08.000Z 141.19999694824 2022-09-18T13:36:09.000Z 141 2022-09-18T13:36:11.000Z 140.80000305176 2022-09-18T13:36:12.000Z 140.80000305176 2022-09-18T13:36:13.000Z 140.80000305176 2022-09-18T13:36:15.000Z 140.60000610352 2022-09-18T13:36:17.000Z 140.60000610352 2022-09-18T13:36:20.000Z 140.39999389648 2022-09-18T13:36:24.000Z 140.39999389648 2022-09-18T13:36:26.000Z 140.39999389648 2022-09-18T13:36:28.000Z 140.60000610352 2022-09-18T13:36:34.000Z 140.60000610352 2022-09-18T13:36:35.000Z 141 2022-09-18T13:36:37.000Z 141.19999694824 2022-09-18T13:36:41.000Z 141.39999389648 2022-09-18T13:36:43.000Z 141.60000610352 2022-09-18T13:36:45.000Z 141.80000305176 2022-09-18T13:36:51.000Z 141.80000305176 2022-09-18T13:36:57.000Z 141.60000610352 2022-09-18T13:37:02.000Z 141.60000610352 2022-09-18T13:37:08.000Z 141.80000305176 2022-09-18T13:37:10.000Z 141.80000305176 2022-09-18T13:37:13.000Z 142 2022-09-18T13:37:16.000Z 142.39999389648 2022-09-18T13:37:18.000Z 142.60000610352 2022-09-18T13:37:20.000Z 142.60000610352 2022-09-18T13:37:22.000Z 142.60000610352 2022-09-18T13:37:23.000Z 143 2022-09-18T13:37:31.000Z 143.19999694824 2022-09-18T13:37:33.000Z 143.39999389648 2022-09-18T13:37:37.000Z 143.60000610352 2022-09-18T13:37:42.000Z 143.60000610352 2022-09-18T13:37:44.000Z 143.80000305176 2022-09-18T13:37:47.000Z 144.39999389648 2022-09-18T13:37:56.000Z 144.39999389648 2022-09-18T13:37:57.000Z 144.80000305176 2022-09-18T13:37:59.000Z 144.80000305176 2022-09-18T13:38:01.000Z 145.19999694824 2022-09-18T13:38:05.000Z 145.60000610352 2022-09-18T13:38:08.000Z 145.60000610352 2022-09-18T13:38:09.000Z 145.80000305176 2022-09-18T13:38:12.000Z 146 2022-09-18T13:38:15.000Z 146.60000610352 2022-09-18T13:38:21.000Z 146.80000305176 2022-09-18T13:38:23.000Z 147 2022-09-18T13:38:25.000Z 147.39999389648 2022-09-18T13:38:30.000Z 147.60000610352 2022-09-18T13:38:34.000Z 147.80000305176 2022-09-18T13:38:36.000Z 148 2022-09-18T13:38:37.000Z 148 2022-09-18T13:38:39.000Z 148.19999694824 2022-09-18T13:38:41.000Z 148.39999389648 2022-09-18T13:38:43.000Z 148.39999389648 2022-09-18T13:38:45.000Z 148.60000610352 2022-09-18T13:38:47.000Z 148.80000305176 2022-09-18T13:38:49.000Z 149 2022-09-18T13:38:52.000Z 149 2022-09-18T13:38:53.000Z 149.39999389648 2022-09-18T13:38:56.000Z 149.60000610352 2022-09-18T13:38:58.000Z 149.80000305176 2022-09-18T13:39:05.000Z 150 2022-09-18T13:39:07.000Z 150 2022-09-18T13:39:10.000Z 150.19999694824 2022-09-18T13:39:11.000Z 150.19999694824 2022-09-18T13:39:13.000Z 150.39999389648 2022-09-18T13:39:15.000Z 150.60000610352 2022-09-18T13:39:18.000Z 150.60000610352 2022-09-18T13:39:21.000Z 150.60000610352 2022-09-18T13:39:23.000Z 151.19999694824 2022-09-18T13:39:27.000Z 151.19999694824 2022-09-18T13:39:29.000Z 151.39999389648 2022-09-18T13:39:32.000Z 151.60000610352 2022-09-18T13:39:38.000Z 151.39999389648 2022-09-18T13:39:43.000Z 150 2022-09-18T13:39:49.000Z 149.39999389648 2022-09-18T13:39:51.000Z 148.80000305176 2022-09-18T13:39:56.000Z 148.19999694824 2022-09-18T13:40:02.000Z 148.60000610352 2022-09-18T13:40:11.000Z 149.39999389648 2022-09-18T13:40:17.000Z 149.80000305176 2022-09-18T13:40:22.000Z 150 2022-09-18T13:40:23.000Z 150.19999694824 2022-09-18T13:40:26.000Z 150.19999694824 2022-09-18T13:40:27.000Z 150.39999389648 2022-09-18T13:40:31.000Z 150.19999694824 2022-09-18T13:40:37.000Z 149.60000610352 2022-09-18T13:40:45.000Z 148.80000305176 2022-09-18T13:40:50.000Z 148.60000610352 2022-09-18T13:40:51.000Z 148.39999389648 2022-09-18T13:40:55.000Z 148.39999389648 2022-09-18T13:40:58.000Z 148.39999389648 2022-09-18T13:41:01.000Z 149.60000610352 2022-09-18T13:41:09.000Z 149.80000305176 2022-09-18T13:41:11.000Z 150.19999694824 2022-09-18T13:41:13.000Z 150.39999389648 2022-09-18T13:41:14.000Z 150.39999389648 2022-09-18T13:41:15.000Z 150.80000305176 2022-09-18T13:41:17.000Z 151 2022-09-18T13:41:20.000Z 151.19999694824 2022-09-18T13:41:24.000Z 151.60000610352 2022-09-18T13:41:32.000Z 151.80000305176 2022-09-18T13:41:33.000Z 151.80000305176 2022-09-18T13:41:36.000Z 152 2022-09-18T13:41:37.000Z 152 2022-09-18T13:41:39.000Z 152.19999694824 2022-09-18T13:41:40.000Z 152.39999389648 2022-09-18T13:41:42.000Z 152.60000610352 2022-09-18T13:41:44.000Z 152.60000610352 2022-09-18T13:41:45.000Z 152.60000610352 2022-09-18T13:41:47.000Z 152.60000610352 2022-09-18T13:41:48.000Z 152.60000610352 2022-09-18T13:41:49.000Z 152.60000610352 2022-09-18T13:41:53.000Z 152.80000305176 2022-09-18T13:41:54.000Z 152.80000305176 2022-09-18T13:41:55.000Z 153.19999694824 2022-09-18T13:42:01.000Z 153.60000610352 2022-09-18T13:42:04.000Z 153.80000305176 2022-09-18T13:42:08.000Z 154 2022-09-18T13:42:10.000Z 154.39999389648 2022-09-18T13:42:14.000Z 154.80000305176 2022-09-18T13:42:21.000Z 155 2022-09-18T13:42:28.000Z 155 2022-09-18T13:42:29.000Z 155.19999694824 2022-09-18T13:42:31.000Z 155.39999389648 2022-09-18T13:42:34.000Z 155.39999389648 2022-09-18T13:42:35.000Z 155.39999389648 2022-09-18T13:42:41.000Z 155.39999389648 2022-09-18T13:42:44.000Z 155.39999389648 2022-09-18T13:42:46.000Z 155.39999389648 2022-09-18T13:42:52.000Z 155.39999389648 2022-09-18T13:42:59.000Z 155.39999389648 2022-09-18T13:43:00.000Z 155.39999389648 2022-09-18T13:43:01.000Z 155.19999694824 2022-09-18T13:43:04.000Z 155.19999694824 2022-09-18T13:43:09.000Z 155 2022-09-18T13:43:11.000Z 155 2022-09-18T13:43:13.000Z 155 2022-09-18T13:43:19.000Z 154.80000305176 2022-09-18T13:43:21.000Z 154.60000610352 2022-09-18T13:43:23.000Z 154.60000610352 2022-09-18T13:43:24.000Z 154.80000305176 2022-09-18T13:43:31.000Z 154.60000610352 2022-09-18T13:43:33.000Z 154.19999694824 2022-09-18T13:43:38.000Z 153.60000610352 2022-09-18T13:43:44.000Z 153.60000610352 2022-09-18T13:43:45.000Z 153.39999389648 2022-09-18T13:43:46.000Z 153.39999389648 2022-09-18T13:43:49.000Z 153.39999389648 2022-09-18T13:43:50.000Z 153.19999694824 2022-09-18T13:43:54.000Z 153.19999694824 2022-09-18T13:43:55.000Z 153 2022-09-18T13:43:58.000Z 153 2022-09-18T13:43:59.000Z 153 2022-09-18T13:44:02.000Z 152.80000305176 2022-09-18T13:44:04.000Z 152.80000305176 2022-09-18T13:44:06.000Z 152.60000610352 2022-09-18T13:44:13.000Z 152.39999389648 2022-09-18T13:44:15.000Z 152.19999694824 2022-09-18T13:44:18.000Z 152.19999694824 2022-09-18T13:44:20.000Z 152.19999694824 2022-09-18T13:44:22.000Z 152 2022-09-18T13:44:27.000Z 152 2022-09-18T13:44:33.000Z 151.80000305176 2022-09-18T13:44:35.000Z 151.80000305176 2022-09-18T13:44:38.000Z 151.80000305176 2022-09-18T13:44:39.000Z 151.80000305176 2022-09-18T13:44:42.000Z 151.80000305176 2022-09-18T13:44:45.000Z 151.80000305176 2022-09-18T13:44:46.000Z 151.80000305176 2022-09-18T13:44:48.000Z 151.80000305176 2022-09-18T13:44:50.000Z 152 2022-09-18T13:44:52.000Z 152.19999694824 2022-09-18T13:44:56.000Z 152.19999694824 2022-09-18T13:44:59.000Z 152.19999694824 2022-09-18T13:45:01.000Z 152.39999389648 2022-09-18T13:45:04.000Z 152.60000610352 2022-09-18T13:45:10.000Z 152.80000305176 2022-09-18T13:45:12.000Z 152.80000305176 2022-09-18T13:45:13.000Z 152.80000305176 2022-09-18T13:45:17.000Z 153 2022-09-18T13:45:20.000Z 153.19999694824 2022-09-18T13:45:21.000Z 153.39999389648 2022-09-18T13:45:23.000Z 153.39999389648 2022-09-18T13:45:24.000Z 153.60000610352 2022-09-18T13:45:26.000Z 153.60000610352 2022-09-18T13:45:28.000Z 153.80000305176 2022-09-18T13:45:31.000Z 154 2022-09-18T13:45:33.000Z 154.39999389648 2022-09-18T13:45:36.000Z 154.39999389648 2022-09-18T13:45:37.000Z 154.39999389648 2022-09-18T13:45:38.000Z 154.80000305176 2022-09-18T13:45:41.000Z 154.80000305176 2022-09-18T13:45:42.000Z 155.19999694824 2022-09-18T13:45:49.000Z 155.39999389648 2022-09-18T13:45:58.000Z 155.39999389648 2022-09-18T13:45:59.000Z 155.60000610352 2022-09-18T13:46:02.000Z 155.80000305176 2022-09-18T13:46:03.000Z 155.80000305176 2022-09-18T13:46:04.000Z 156 2022-09-18T13:46:09.000Z 156.19999694824 2022-09-18T13:46:12.000Z 156.39999389648 2022-09-18T13:46:15.000Z 156.60000610352 2022-09-18T13:46:18.000Z 156.60000610352 2022-09-18T13:46:20.000Z 156.80000305176 2022-09-18T13:46:23.000Z 157 2022-09-18T13:46:28.000Z 157.39999389648 2022-09-18T13:46:34.000Z 157.39999389648 2022-09-18T13:46:35.000Z 157.80000305176 2022-09-18T13:46:39.000Z 157.80000305176 2022-09-18T13:46:40.000Z 158 2022-09-18T13:46:42.000Z 158.39999389648 2022-09-18T13:46:46.000Z 158.60000610352 2022-09-18T13:46:49.000Z 158.80000305176 2022-09-18T13:46:52.000Z 159 2022-09-18T13:46:53.000Z 159.19999694824 2022-09-18T13:46:54.000Z 159.60000610352 2022-09-18T13:46:57.000Z 159.60000610352 2022-09-18T13:46:58.000Z 159.60000610352 2022-09-18T13:47:00.000Z 159.60000610352 2022-09-18T13:47:03.000Z 159.60000610352 2022-09-18T13:47:04.000Z 159.60000610352 2022-09-18T13:47:11.000Z 160 2022-09-18T13:47:18.000Z 160.19999694824 2022-09-18T13:47:20.000Z 160.39999389648 2022-09-18T13:47:21.000Z 160.60000610352 2022-09-18T13:47:27.000Z 161 2022-09-18T13:47:29.000Z 161 2022-09-18T13:47:31.000Z 161.19999694824 2022-09-18T13:47:33.000Z 161.39999389648 2022-09-18T13:47:35.000Z 161.80000305176 2022-09-18T13:47:42.000Z 161.80000305176 2022-09-18T13:47:46.000Z 161.60000610352 2022-09-18T13:47:48.000Z 161.80000305176 2022-09-18T13:47:51.000Z 162 2022-09-18T13:47:58.000Z 162.19999694824 2022-09-18T13:47:59.000Z 162.80000305176 2022-09-18T13:48:08.000Z 163 2022-09-18T13:48:15.000Z 163.19999694824 2022-09-18T13:48:16.000Z 163.19999694824 2022-09-18T13:48:17.000Z 163.80000305176 2022-09-18T13:48:25.000Z 164 2022-09-18T13:48:28.000Z 164.39999389648 2022-09-18T13:48:31.000Z 164.60000610352 2022-09-18T13:48:33.000Z 164.80000305176 2022-09-18T13:48:35.000Z 164.80000305176 2022-09-18T13:48:37.000Z 165 2022-09-18T13:48:38.000Z 165 2022-09-18T13:48:40.000Z 165.19999694824 2022-09-18T13:48:42.000Z 165.39999389648 2022-09-18T13:48:44.000Z 165.60000610352 2022-09-18T13:48:45.000Z 166.19999694824 2022-09-18T13:48:50.000Z 166.19999694824 2022-09-18T13:48:51.000Z 166.39999389648 2022-09-18T13:48:54.000Z 166.39999389648 2022-09-18T13:48:58.000Z 166.60000610352 2022-09-18T13:48:59.000Z 166.60000610352 2022-09-18T13:49:01.000Z 166.80000305176 2022-09-18T13:49:04.000Z 167.19999694824 2022-09-18T13:49:11.000Z 167.60000610352 2022-09-18T13:49:17.000Z 167.80000305176 2022-09-18T13:49:19.000Z 168.60000610352 2022-09-18T13:49:31.000Z 168.60000610352 2022-09-18T13:49:32.000Z 168.80000305176 2022-09-18T13:49:35.000Z 169 2022-09-18T13:49:41.000Z 169.39999389648 2022-09-18T13:49:48.000Z 169.60000610352 2022-09-18T13:49:54.000Z 169.80000305176 2022-09-18T13:49:56.000Z 170.39999389648 2022-09-18T13:49:59.000Z 170.60000610352 2022-09-18T13:50:00.000Z 170.80000305176 2022-09-18T13:50:01.000Z 170.80000305176 2022-09-18T13:50:02.000Z 171 2022-09-18T13:50:04.000Z 171.39999389648 2022-09-18T13:50:08.000Z 171.39999389648 2022-09-18T13:50:11.000Z 171.60000610352 2022-09-18T13:50:13.000Z 171.60000610352 2022-09-18T13:50:15.000Z 171.80000305176 2022-09-18T13:50:17.000Z 172 2022-09-18T13:50:18.000Z 172.19999694824 2022-09-18T13:50:21.000Z 172.39999389648 2022-09-18T13:50:24.000Z 172.80000305176 2022-09-18T13:50:30.000Z 172.80000305176 2022-09-18T13:50:36.000Z 172.80000305176 2022-09-18T13:50:42.000Z 173 2022-09-18T13:50:48.000Z 173 2022-09-18T13:50:50.000Z 173 2022-09-18T13:50:52.000Z 172.80000305176 2022-09-18T13:50:56.000Z 173 2022-09-18T13:51:02.000Z 173.19999694824 2022-09-18T13:51:07.000Z 173.19999694824 2022-09-18T13:51:08.000Z 173 2022-09-18T13:51:14.000Z 173 2022-09-18T13:51:16.000Z 173 2022-09-18T13:51:18.000Z 173 2022-09-18T13:51:19.000Z 173 2022-09-18T13:51:22.000Z 172.60000610352 2022-09-18T13:51:46.000Z 172.80000305176 2022-09-18T13:51:48.000Z 172.80000305176 2022-09-18T13:51:52.000Z 172.80000305176 2022-09-18T13:51:53.000Z 172.60000610352 2022-09-18T13:51:58.000Z 172.60000610352 2022-09-18T13:52:04.000Z 173.19999694824 2022-09-18T13:52:11.000Z 173.39999389648 2022-09-18T13:52:17.000Z 173.39999389648 2022-09-18T13:52:19.000Z 173.60000610352 2022-09-18T13:52:21.000Z 173.60000610352 2022-09-18T13:52:22.000Z 174 2022-09-18T13:52:28.000Z 174.39999389648 2022-09-18T13:52:32.000Z 174.60000610352 2022-09-18T13:52:34.000Z 174.60000610352 2022-09-18T13:52:35.000Z 174.80000305176 2022-09-18T13:52:37.000Z 174.80000305176 2022-09-18T13:52:40.000Z 175 2022-09-18T13:52:48.000Z 175.19999694824 2022-09-18T13:52:51.000Z 175.19999694824 2022-09-18T13:52:54.000Z 175.39999389648 2022-09-18T13:52:55.000Z 175.19999694824 2022-09-18T13:52:59.000Z 175.39999389648 2022-09-18T13:53:00.000Z 175.19999694824 2022-09-18T13:53:02.000Z 175.19999694824 2022-09-18T13:53:04.000Z 175.19999694824 2022-09-18T13:53:08.000Z 175.19999694824 2022-09-18T13:53:10.000Z 175.39999389648 2022-09-18T13:53:16.000Z 175.39999389648 2022-09-18T13:53:17.000Z 175.39999389648 2022-09-18T13:53:22.000Z 175.39999389648 2022-09-18T13:53:24.000Z 175.19999694824 2022-09-18T13:53:26.000Z 175.19999694824 2022-09-18T13:53:30.000Z 175.19999694824 2022-09-18T13:53:35.000Z 175 2022-09-18T13:53:39.000Z 175 2022-09-18T13:53:42.000Z 175 2022-09-18T13:53:45.000Z 174.39999389648 2022-09-18T13:53:51.000Z 174.19999694824 2022-09-18T13:53:53.000Z 174 2022-09-18T13:53:55.000Z 173.80000305176 2022-09-18T13:53:57.000Z 173.19999694824 2022-09-18T13:54:02.000Z 173.19999694824 2022-09-18T13:54:04.000Z 172.60000610352 2022-09-18T13:54:11.000Z 172.19999694824 2022-09-18T13:54:13.000Z 171.60000610352 2022-09-18T13:54:19.000Z 171.60000610352 2022-09-18T13:54:21.000Z 171.39999389648 2022-09-18T13:54:24.000Z 171.19999694824 2022-09-18T13:54:28.000Z 171 2022-09-18T13:54:29.000Z 170.80000305176 2022-09-18T13:54:35.000Z 170.19999694824 2022-09-18T13:54:40.000Z 169.60000610352 2022-09-18T13:54:42.000Z 169.39999389648 2022-09-18T13:54:44.000Z 169.19999694824 2022-09-18T13:54:49.000Z 169 2022-09-18T13:54:54.000Z 169 2022-09-18T13:55:00.000Z 168.80000305176 2022-09-18T13:55:04.000Z 169 2022-09-18T13:55:06.000Z 169 2022-09-18T13:55:10.000Z 168.80000305176 2022-09-18T13:55:12.000Z 168.60000610352 2022-09-18T13:55:13.000Z 168.60000610352 2022-09-18T13:55:14.000Z 168.19999694824 2022-09-18T13:55:18.000Z 168 2022-09-18T13:55:19.000Z 167.80000305176 2022-09-18T13:55:20.000Z 167.39999389648 2022-09-18T13:55:23.000Z 167.39999389648 2022-09-18T13:55:24.000Z 167.39999389648 2022-09-18T13:55:25.000Z 167.19999694824 2022-09-18T13:55:27.000Z 167.19999694824 2022-09-18T13:55:28.000Z 166.39999389648 2022-09-18T13:55:37.000Z 166.19999694824 2022-09-18T13:55:39.000Z 165.60000610352 2022-09-18T13:55:42.000Z 165.39999389648 2022-09-18T13:55:46.000Z 165.19999694824 2022-09-18T13:55:48.000Z 165 2022-09-18T13:55:49.000Z 164.60000610352 2022-09-18T13:55:52.000Z 164.39999389648 2022-09-18T13:55:54.000Z 164 2022-09-18T13:55:56.000Z 164 2022-09-18T13:55:57.000Z 163.80000305176 2022-09-18T13:55:58.000Z 163.19999694824 2022-09-18T13:56:03.000Z 163 2022-09-18T13:56:04.000Z 162.19999694824 2022-09-18T13:56:08.000Z 162.19999694824 2022-09-18T13:56:11.000Z 162 2022-09-18T13:56:13.000Z 161.80000305176 2022-09-18T13:56:14.000Z 161.60000610352 2022-09-18T13:56:16.000Z 161.39999389648 2022-09-18T13:56:19.000Z 161.19999694824 2022-09-18T13:56:24.000Z 161.19999694824 2022-09-18T13:56:25.000Z 161 2022-09-18T13:56:32.000Z 160.80000305176 2022-09-18T13:56:38.000Z 160.60000610352 2022-09-18T13:56:40.000Z 160.60000610352 2022-09-18T13:56:43.000Z 160.60000610352 2022-09-18T13:56:46.000Z 160.39999389648 2022-09-18T13:56:50.000Z 160.39999389648 2022-09-18T13:56:52.000Z 160.19999694824 2022-09-18T13:56:55.000Z 160.19999694824 2022-09-18T13:56:59.000Z 160 2022-09-18T13:57:02.000Z 160 2022-09-18T13:57:04.000Z 160 2022-09-18T13:57:05.000Z 160 2022-09-18T13:57:09.000Z 160 2022-09-18T13:57:11.000Z 159.80000305176 2022-09-18T13:57:14.000Z 159.80000305176 2022-09-18T13:57:16.000Z 159.60000610352 2022-09-18T13:57:17.000Z 159.39999389648 2022-09-18T13:57:20.000Z 159.19999694824 2022-09-18T13:57:23.000Z 159 2022-09-18T13:57:25.000Z 158.80000305176 2022-09-18T13:57:29.000Z 158.80000305176 2022-09-18T13:57:31.000Z 159 2022-09-18T13:57:32.000Z 158.80000305176 2022-09-18T13:57:34.000Z 158.80000305176 2022-09-18T13:57:38.000Z 158.60000610352 2022-09-18T13:57:41.000Z 158.39999389648 2022-09-18T13:57:45.000Z 158.19999694824 2022-09-18T13:57:46.000Z 158.19999694824 2022-09-18T13:57:47.000Z 158 2022-09-18T13:57:49.000Z 157.80000305176 2022-09-18T13:57:50.000Z 157.80000305176 2022-09-18T13:57:51.000Z 157.60000610352 2022-09-18T13:57:53.000Z 157.39999389648 2022-09-18T13:57:57.000Z 157.39999389648 2022-09-18T13:58:00.000Z 157.39999389648 2022-09-18T13:58:01.000Z 157.60000610352 2022-09-18T13:58:06.000Z 157.60000610352 2022-09-18T13:58:08.000Z 157.60000610352 2022-09-18T13:58:15.000Z 157.60000610352 2022-09-18T13:58:21.000Z 157.60000610352 2022-09-18T13:58:25.000Z 157.60000610352 2022-09-18T13:58:27.000Z 157.39999389648 2022-09-18T13:58:33.000Z 157 2022-09-18T13:58:38.000Z 157 2022-09-18T13:58:40.000Z 157 2022-09-18T13:58:46.000Z 157 2022-09-18T13:58:50.000Z 156.80000305176 2022-09-18T13:58:52.000Z 156.80000305176 2022-09-18T13:58:53.000Z 156.80000305176 2022-09-18T13:58:55.000Z 156.60000610352 2022-09-18T13:58:56.000Z 156.39999389648 2022-09-18T13:58:58.000Z 156.19999694824 2022-09-18T13:59:01.000Z 156 2022-09-18T13:59:02.000Z 155.80000305176 2022-09-18T13:59:06.000Z 155.80000305176 2022-09-18T13:59:08.000Z 155.39999389648 2022-09-18T13:59:09.000Z 154.80000305176 2022-09-18T13:59:13.000Z 154.80000305176 2022-09-18T13:59:14.000Z 153.80000305176 2022-09-18T13:59:20.000Z 153.60000610352 2022-09-18T13:59:22.000Z 153.39999389648 2022-09-18T13:59:25.000Z 153.19999694824 2022-09-18T13:59:27.000Z 153 2022-09-18T13:59:28.000Z 152.80000305176 2022-09-18T13:59:31.000Z 152.19999694824 2022-09-18T13:59:36.000Z 152 2022-09-18T13:59:37.000Z 151.60000610352 2022-09-18T13:59:40.000Z 151.39999389648 2022-09-18T13:59:44.000Z 151.19999694824 2022-09-18T13:59:49.000Z 151.19999694824 2022-09-18T13:59:50.000Z 151 2022-09-18T13:59:52.000Z 151 2022-09-18T13:59:55.000Z 150.80000305176 2022-09-18T14:00:00.000Z 150.19999694824 2022-09-18T14:00:07.000Z 149.80000305176 2022-09-18T14:00:10.000Z 149.39999389648 2022-09-18T14:00:16.000Z 149.19999694824 2022-09-18T14:00:17.000Z 148.80000305176 2022-09-18T14:00:20.000Z 148.60000610352 2022-09-18T14:00:21.000Z 148.19999694824 2022-09-18T14:00:24.000Z 147.80000305176 2022-09-18T14:00:26.000Z 147.19999694824 2022-09-18T14:00:33.000Z 146.60000610352 2022-09-18T14:00:38.000Z 146.39999389648 2022-09-18T14:00:40.000Z 145.60000610352 2022-09-18T14:00:46.000Z 145.60000610352 2022-09-18T14:00:47.000Z 145 2022-09-18T14:00:54.000Z 144.80000305176 2022-09-18T14:00:58.000Z 144.80000305176 2022-09-18T14:00:59.000Z 144.60000610352 2022-09-18T14:01:04.000Z 144.39999389648 2022-09-18T14:01:05.000Z 143.80000305176 2022-09-18T14:01:09.000Z 143.60000610352 2022-09-18T14:01:11.000Z 143.39999389648 2022-09-18T14:01:12.000Z 143 2022-09-18T14:01:14.000Z 142.60000610352 2022-09-18T14:01:17.000Z 142.19999694824 2022-09-18T14:01:20.000Z 142 2022-09-18T14:01:25.000Z 141.60000610352 2022-09-18T14:01:31.000Z 141.39999389648 2022-09-18T14:01:36.000Z 141.19999694824 2022-09-18T14:01:38.000Z 140.39999389648 2022-09-18T14:01:48.000Z 140.19999694824 2022-09-18T14:01:49.000Z 140 2022-09-18T14:01:50.000Z 139.60000610352 2022-09-18T14:01:54.000Z 139.39999389648 2022-09-18T14:01:55.000Z 139.19999694824 2022-09-18T14:02:09.000Z 139.39999389648 2022-09-18T14:02:11.000Z 139.39999389648 2022-09-18T14:02:17.000Z 139.19999694824 2022-09-18T14:02:19.000Z 139 2022-09-18T14:02:25.000Z 140 2022-09-18T14:02:32.000Z 140.19999694824 2022-09-18T14:02:34.000Z 141 2022-09-18T14:02:39.000Z 141.39999389648 2022-09-18T14:02:41.000Z 142.19999694824 2022-09-18T14:02:45.000Z 142.80000305176 2022-09-18T14:02:47.000Z 143.39999389648 2022-09-18T14:02:51.000Z 143.80000305176 2022-09-18T14:02:55.000Z 144.39999389648 2022-09-18T14:02:59.000Z 144.80000305176 2022-09-18T14:03:01.000Z 145.80000305176 2022-09-18T14:03:06.000Z 147 2022-09-18T14:03:12.000Z 147.80000305176 2022-09-18T14:03:17.000Z 148 2022-09-18T14:03:18.000Z 149 2022-09-18T14:03:23.000Z 149.39999389648 2022-09-18T14:03:25.000Z 150 2022-09-18T14:03:31.000Z 150.60000610352 2022-09-18T14:03:36.000Z 151.19999694824 2022-09-18T14:03:41.000Z 151.80000305176 2022-09-18T14:03:45.000Z 152.19999694824 2022-09-18T14:03:50.000Z 152.39999389648 2022-09-18T14:03:55.000Z 153 2022-09-18T14:04:04.000Z 153.19999694824 2022-09-18T14:04:07.000Z 153.39999389648 2022-09-18T14:04:08.000Z 153.80000305176 2022-09-18T14:04:14.000Z 154.39999389648 2022-09-18T14:04:20.000Z 154.39999389648 2022-09-18T14:04:22.000Z 154.60000610352 2022-09-18T14:04:27.000Z 154.80000305176 2022-09-18T14:04:29.000Z 155.39999389648 2022-09-18T14:04:36.000Z 156 2022-09-18T14:04:40.000Z 156.39999389648 2022-09-18T14:04:46.000Z 157 2022-09-18T14:04:48.000Z 157.80000305176 2022-09-18T14:04:55.000Z 157.80000305176 2022-09-18T14:04:56.000Z 158.80000305176 2022-09-18T14:05:02.000Z 159.60000610352 2022-09-18T14:05:06.000Z 160 2022-09-18T14:05:08.000Z 161.19999694824 2022-09-18T14:05:14.000Z 161.39999389648 2022-09-18T14:05:15.000Z 162.19999694824 2022-09-18T14:05:20.000Z 162.80000305176 2022-09-18T14:05:22.000Z 163.19999694824 2022-09-18T14:05:24.000Z 164.19999694824 2022-09-18T14:05:28.000Z 164.60000610352 2022-09-18T14:05:29.000Z 165.60000610352 2022-09-18T14:05:35.000Z 166 2022-09-18T14:05:41.000Z 166.19999694824 2022-09-18T14:05:42.000Z 166.39999389648 2022-09-18T14:05:45.000Z 166.60000610352 2022-09-18T14:05:47.000Z 167.39999389648 2022-09-18T14:11:35.000Z 167.39999389648 2022-09-18T14:11:36.000Z 166.80000305176 2022-09-18T14:12:04.000Z 166.80000305176 2022-09-18T14:12:05.000Z 167 2022-09-18T14:12:09.000Z 167.19999694824 2022-09-18T14:12:15.000Z 166.60000610352 2022-09-18T14:12:22.000Z 165.19999694824 2022-09-18T14:12:27.000Z 164 2022-09-18T14:12:30.000Z 162.80000305176 2022-09-18T14:12:32.000Z 161.80000305176 2022-09-18T14:12:35.000Z 160.39999389648 2022-09-18T14:12:39.000Z 159.39999389648 2022-09-18T14:12:44.000Z 159.39999389648 2022-09-18T14:12:45.000Z 158.39999389648 2022-09-18T14:12:49.000Z 157.60000610352 2022-09-18T14:12:52.000Z 157.19999694824 2022-09-18T14:12:54.000Z 157 2022-09-18T14:12:57.000Z 156.60000610352 2022-09-18T14:12:59.000Z 156.19999694824 2022-09-18T14:13:03.000Z 156 2022-09-18T14:13:05.000Z 155.19999694824 2022-09-18T14:13:10.000Z 155.19999694824 2022-09-18T14:13:13.000Z 154.80000305176 2022-09-18T14:13:21.000Z 154.19999694824 2022-09-18T14:13:28.000Z 153.60000610352 2022-09-18T14:13:31.000Z 152.80000305176 2022-09-18T14:13:37.000Z 152 2022-09-18T14:13:41.000Z 151.60000610352 2022-09-18T14:13:42.000Z 151.39999389648 2022-09-18T14:13:43.000Z 151 2022-09-18T14:13:45.000Z 150.60000610352 2022-09-18T14:13:46.000Z 149.39999389648 2022-09-18T14:13:50.000Z 148.80000305176 2022-09-18T14:13:52.000Z 148.39999389648 2022-09-18T14:13:53.000Z 147.39999389648 2022-09-18T14:13:55.000Z 146.80000305176 2022-09-18T14:13:56.000Z 146.39999389648 2022-09-18T14:13:59.000Z 146.19999694824 2022-09-18T14:14:00.000Z 145.39999389648 2022-09-18T14:14:05.000Z 145.19999694824 2022-09-18T14:14:07.000Z 144.80000305176 2022-09-18T14:14:10.000Z 144.19999694824 2022-09-18T14:14:12.000Z 144 2022-09-18T14:14:13.000Z 142.80000305176 2022-09-18T14:14:18.000Z 142.19999694824 2022-09-18T14:14:20.000Z 141.80000305176 2022-09-18T14:14:23.000Z 140.80000305176 2022-09-18T14:14:28.000Z 140.60000610352 2022-09-18T14:14:29.000Z 140.60000610352 2022-09-18T14:14:32.000Z 140.19999694824 2022-09-18T14:14:33.000Z 140.19999694824 2022-09-18T14:14:36.000Z 139.80000305176 2022-09-18T14:14:39.000Z 139.80000305176 2022-09-18T14:14:41.000Z 139.60000610352 2022-09-18T14:14:45.000Z 139.60000610352 2022-09-18T14:14:46.000Z 139.60000610352 2022-09-18T14:14:49.000Z 139.60000610352 2022-09-18T14:14:50.000Z 139.60000610352 2022-09-18T14:14:54.000Z 139.60000610352 2022-09-18T14:14:56.000Z 140 2022-09-18T14:15:03.000Z 140.19999694824 2022-09-18T14:15:08.000Z 140.19999694824 2022-09-18T14:15:10.000Z 140.19999694824 2022-09-18T14:15:11.000Z 140.39999389648 2022-09-18T14:15:13.000Z 140.39999389648 2022-09-18T14:15:15.000Z 140.39999389648 2022-09-18T14:15:17.000Z 140.60000610352 2022-09-18T14:15:20.000Z 140.80000305176 2022-09-18T14:15:25.000Z 140.80000305176 2022-09-18T14:15:27.000Z 140.80000305176 2022-09-18T14:15:28.000Z 140.80000305176 2022-09-18T14:15:29.000Z 140.80000305176 2022-09-18T14:15:30.000Z 141 2022-09-18T14:15:31.000Z 141 2022-09-18T14:15:33.000Z 141 2022-09-18T14:15:34.000Z 141 2022-09-18T14:15:37.000Z 141 2022-09-18T14:15:40.000Z 141 2022-09-18T14:15:41.000Z 141.19999694824 2022-09-18T14:15:45.000Z 141.39999389648 2022-09-18T14:15:48.000Z 141.60000610352 2022-09-18T14:15:49.000Z 141.80000305176 2022-09-18T14:15:52.000Z 141.80000305176 2022-09-18T14:15:53.000Z 141.80000305176 2022-09-18T14:15:55.000Z 142 2022-09-18T14:15:57.000Z 142 2022-09-18T14:15:58.000Z 142 2022-09-18T14:15:59.000Z 142.19999694824 2022-09-18T14:16:02.000Z 142.19999694824 2022-09-18T14:16:03.000Z 142 2022-09-18T14:16:06.000Z 142 2022-09-18T14:16:08.000Z 142 2022-09-18T14:16:13.000Z 142 2022-09-18T14:16:15.000Z 142.19999694824 2022-09-18T14:16:16.000Z 142.19999694824 2022-09-18T14:16:18.000Z 142.19999694824 2022-09-18T14:16:20.000Z 142.19999694824 2022-09-18T14:16:21.000Z 142.39999389648 2022-09-18T14:16:23.000Z 142.39999389648 2022-09-18T14:16:24.000Z 142.39999389648 2022-09-18T14:16:30.000Z 142 2022-09-18T14:16:38.000Z 141.80000305176 2022-09-18T14:16:43.000Z 141.80000305176 2022-09-18T14:16:45.000Z 141.80000305176 2022-09-18T14:16:48.000Z 142 2022-09-18T14:16:54.000Z 142.19999694824 2022-09-18T14:16:56.000Z 142.39999389648 2022-09-18T14:16:59.000Z 142.39999389648 2022-09-18T14:17:01.000Z 142.60000610352 2022-09-18T14:17:04.000Z 142.60000610352 2022-09-18T14:17:05.000Z 142.39999389648 2022-09-18T14:17:08.000Z 142.39999389648 2022-09-18T14:17:09.000Z 142.39999389648 2022-09-18T14:17:12.000Z 142.19999694824 2022-09-18T14:17:14.000Z 141.60000610352 2022-09-18T14:17:21.000Z 141 2022-09-18T14:17:27.000Z 140.80000305176 2022-09-18T14:17:29.000Z 140.80000305176 2022-09-18T14:17:30.000Z 140.60000610352 2022-09-18T14:17:31.000Z 140.39999389648 2022-09-18T14:17:33.000Z 140 2022-09-18T14:17:39.000Z 139.80000305176 2022-09-18T14:17:42.000Z 139.60000610352 2022-09-18T14:17:46.000Z 139.39999389648 2022-09-18T14:17:53.000Z 139.39999389648 2022-09-18T14:17:54.000Z 139 2022-09-18T14:17:58.000Z 138.80000305176 2022-09-18T14:18:02.000Z 138.39999389648 2022-09-18T14:18:04.000Z 137.80000305176 2022-09-18T14:18:09.000Z 137 2022-09-18T14:18:15.000Z 136.80000305176 2022-09-18T14:18:18.000Z 136.60000610352 2022-09-18T14:18:20.000Z 136.60000610352 2022-09-18T14:18:21.000Z 136.19999694824 2022-09-18T14:18:25.000Z 135.60000610352 2022-09-18T14:18:32.000Z 135.60000610352 2022-09-18T14:18:33.000Z 135.19999694824 2022-09-18T14:18:37.000Z 135.19999694824 2022-09-18T14:18:38.000Z 134.80000305176 2022-09-18T14:18:39.000Z 134.80000305176 2022-09-18T14:18:41.000Z 134.60000610352 2022-09-18T14:18:42.000Z 134 2022-09-18T14:18:47.000Z 133.80000305176 2022-09-18T14:18:49.000Z 133.60000610352 2022-09-18T14:18:50.000Z 133.19999694824 2022-09-18T14:18:53.000Z 133 2022-09-18T14:18:55.000Z 132.60000610352 2022-09-18T14:18:58.000Z 132.39999389648 2022-09-18T14:19:03.000Z 132.39999389648 2022-09-18T14:19:04.000Z 132.19999694824 2022-09-18T14:19:09.000Z 132.19999694824 2022-09-18T14:19:17.000Z 132.19999694824 2022-09-18T14:19:19.000Z 132.19999694824 2022-09-18T14:19:20.000Z 132.19999694824 2022-09-18T14:19:23.000Z 132 2022-09-18T14:19:25.000Z 132 2022-09-18T14:19:30.000Z 131.80000305176 2022-09-18T14:19:36.000Z 131.80000305176 2022-09-18T14:19:43.000Z 131.60000610352 2022-09-18T14:19:44.000Z 131.60000610352 2022-09-18T14:19:45.000Z 131.39999389648 2022-09-18T14:19:48.000Z 131.39999389648 2022-09-18T14:19:52.000Z 131.19999694824 2022-09-18T14:19:53.000Z 130.80000305176 2022-09-18T14:19:58.000Z 130.80000305176 2022-09-18T14:19:59.000Z 130.60000610352 2022-09-18T14:20:01.000Z 130.60000610352 2022-09-18T14:20:03.000Z 130.39999389648 2022-09-18T14:20:04.000Z 130 2022-09-18T14:20:09.000Z 129.39999389648 2022-09-18T14:20:14.000Z 129.19999694824 2022-09-18T14:20:16.000Z 129 2022-09-18T14:20:18.000Z 129 2022-09-18T14:20:20.000Z 128.39999389648 2022-09-18T14:20:24.000Z 128.39999389648 2022-09-18T14:20:25.000Z 128.19999694824 2022-09-18T14:20:30.000Z 127.80000305176 2022-09-18T14:20:34.000Z 127.59999847412 2022-09-18T14:20:39.000Z 127.40000152588 2022-09-18T14:20:41.000Z 127.40000152588 2022-09-18T14:20:42.000Z 127 2022-09-18T14:20:45.000Z 126.80000305176 2022-09-18T14:20:47.000Z 126.80000305176 2022-09-18T14:20:55.000Z 126.80000305176 2022-09-18T14:21:00.000Z 126.80000305176 2022-09-18T14:21:06.000Z 126.80000305176 2022-09-18T14:21:07.000Z 126.80000305176 2022-09-18T14:21:11.000Z 127 2022-09-18T14:21:12.000Z 127 2022-09-18T14:21:15.000Z 126.80000305176 2022-09-18T14:21:18.000Z 126.59999847412 2022-09-18T14:21:20.000Z 126.40000152588 2022-09-18T14:21:22.000Z 126 2022-09-18T14:21:27.000Z 126 2022-09-18T14:21:29.000Z 126 2022-09-18T14:21:32.000Z 126 2022-09-18T14:21:33.000Z 126 2022-09-18T14:21:38.000Z 126.19999694824 2022-09-18T14:21:40.000Z 126 2022-09-18T14:21:42.000Z 126 2022-09-18T14:21:44.000Z 126.19999694824 2022-09-18T14:21:51.000Z 126.19999694824 2022-09-18T14:21:55.000Z 126.19999694824 2022-09-18T14:21:56.000Z 126.40000152588 2022-09-18T14:22:02.000Z 126.59999847412 2022-09-18T14:22:08.000Z 126.59999847412 2022-09-18T14:22:15.000Z 125.80000305176 2022-09-18T14:22:23.000Z 125.59999847412 2022-09-18T14:22:33.000Z 125.59999847412 2022-09-18T14:22:34.000Z 125.80000305176 2022-09-18T14:22:40.000Z 125.80000305176 2022-09-18T14:22:41.000Z 125.80000305176 2022-09-18T14:22:48.000Z 125.80000305176 2022-09-18T14:22:49.000Z 125.80000305176 2022-09-18T14:22:52.000Z 125.59999847412 2022-09-18T14:23:01.000Z 125.40000152588 2022-09-18T14:23:06.000Z 125.19999694824 2022-09-18T14:23:11.000Z 125.19999694824 2022-09-18T14:23:12.000Z 125.19999694824 2022-09-18T14:23:16.000Z 125.19999694824 2022-09-18T14:23:17.000Z 125.19999694824 2022-09-18T14:23:20.000Z 125 2022-09-18T14:23:22.000Z 125.19999694824 2022-09-18T14:23:26.000Z 125 2022-09-18T14:23:29.000Z 124.80000305176 2022-09-18T14:23:31.000Z 124.59999847412 2022-09-18T14:23:33.000Z 124.40000152588 2022-09-18T14:23:35.000Z 124.19999694824 2022-09-18T14:23:37.000Z 124 2022-09-18T14:23:40.000Z 124 2022-09-18T14:23:46.000Z 124 2022-09-18T14:23:47.000Z 124.19999694824 2022-09-18T14:23:48.000Z 124.19999694824 2022-09-18T14:23:52.000Z 123.80000305176 2022-09-18T14:23:55.000Z 123.59999847412 2022-09-18T14:23:58.000Z 123.59999847412 2022-09-18T14:24:01.000Z 123.40000152588 2022-09-18T14:24:02.000Z 123 2022-09-18T14:24:04.000Z 119.80000305176 2022-09-18T14:25:18.000Z 119.80000305176 2022-09-18T14:25:19.000Z 119.80000305176 2022-09-18T14:25:23.000Z 120 2022-09-18T14:25:30.000Z 119.59999847412 2022-09-18T14:25:38.000Z 118.80000305176 2022-09-18T14:25:47.000Z 118.80000305176 2022-09-18T14:25:49.000Z 118.19999694824 2022-09-18T14:25:56.000Z 117.40000152588 2022-09-18T14:25:59.000Z 117.19999694824 2022-09-18T14:26:01.000Z 117 2022-09-18T14:26:03.000Z 116.80000305176 2022-09-18T14:26:06.000Z 116.59999847412 2022-09-18T14:26:08.000Z 116.19999694824 2022-09-18T14:26:10.000Z 116 2022-09-18T14:26:14.000Z 115.80000305176 2022-09-18T14:26:16.000Z 115.40000152588 2022-09-18T14:26:21.000Z 115.19999694824 2022-09-18T14:26:24.000Z 114.80000305176 2022-09-18T14:26:26.000Z 114.80000305176 2022-09-18T14:26:27.000Z 114.80000305176 2022-09-18T14:26:31.000Z 114.80000305176 2022-09-18T14:26:37.000Z 114.80000305176 2022-09-18T14:26:38.000Z 114.80000305176 2022-09-18T14:26:45.000Z 115.19999694824 2022-09-18T14:26:50.000Z 115.19999694824 2022-09-18T14:26:55.000Z 115 2022-09-18T14:27:00.000Z 115 2022-09-18T14:27:02.000Z 114.80000305176 2022-09-18T14:27:05.000Z 114.59999847412 2022-09-18T14:27:07.000Z 114.59999847412 2022-09-18T14:27:13.000Z 114.40000152588 2022-09-18T14:27:18.000Z 114.40000152588 2022-09-18T14:27:25.000Z 114.40000152588 2022-09-18T14:27:26.000Z 114.19999694824 2022-09-18T14:27:28.000Z 114.19999694824 2022-09-18T14:27:31.000Z 114.19999694824 2022-09-18T14:27:36.000Z 114 2022-09-18T14:27:38.000Z 114 2022-09-18T14:27:40.000Z 114 2022-09-18T14:27:43.000Z 114.59999847412 2022-09-18T14:27:54.000Z 114.59999847412 2022-09-18T14:28:06.000Z 114.59999847412 2022-09-18T14:28:07.000Z 114.40000152588 2022-09-18T14:28:11.000Z 114.19999694824 2022-09-18T14:28:28.000Z 114.19999694824 2022-09-18T14:28:29.000Z 114.19999694824 2022-09-18T14:28:35.000Z 114.19999694824 2022-09-18T14:28:40.000Z 114.19999694824 2022-09-18T14:28:43.000Z 114.19999694824 2022-09-18T14:28:45.000Z 114.59999847412 2022-09-18T14:28:52.000Z 114.80000305176 2022-09-18T14:29:02.000Z 114.59999847412 2022-09-18T14:29:10.000Z 114.19999694824 2022-09-18T14:29:18.000Z 114.19999694824 2022-09-18T14:29:20.000Z 114.19999694824 2022-09-18T14:29:22.000Z 114.19999694824 2022-09-18T14:29:23.000Z 114.19999694824 2022-09-18T14:29:24.000Z 114 2022-09-18T14:29:26.000Z 114 2022-09-18T14:29:27.000Z 113.80000305176 2022-09-18T14:29:30.000Z 113 2022-09-18T14:29:33.000Z 112 2022-09-18T14:29:42.000Z 111.80000305176 2022-09-18T14:29:45.000Z 111.80000305176 2022-09-18T14:29:48.000Z 111.19999694824 2022-09-18T14:29:57.000Z 111.19999694824 2022-09-18T14:30:00.000Z 111 2022-09-18T14:30:02.000Z 110.80000305176 2022-09-18T14:30:03.000Z 110 2022-09-18T14:30:09.000Z 109.80000305176 2022-09-18T14:30:11.000Z 109.40000152588 2022-09-18T14:30:20.000Z 108.80000305176 2022-09-18T14:30:23.000Z 108.40000152588 2022-09-18T14:30:27.000Z 108.40000152588 2022-09-18T14:30:29.000Z 108.19999694824 2022-09-18T14:30:31.000Z 108 2022-09-18T14:30:32.000Z 107.59999847412 2022-09-18T14:30:37.000Z 107 2022-09-18T14:30:42.000Z 106.59999847412 2022-09-18T14:30:44.000Z 105.80000305176 2022-09-18T14:30:51.000Z 105.40000152588 2022-09-18T14:30:54.000Z 105.19999694824 2022-09-18T14:30:56.000Z 104.80000305176 2022-09-18T14:30:59.000Z 104.80000305176 2022-09-18T14:31:01.000Z 104.80000305176 2022-09-18T14:31:02.000Z 104.40000152588 2022-09-18T14:31:10.000Z 104.19999694824 2022-09-18T14:31:12.000Z 104.19999694824 2022-09-18T14:31:14.000Z 104 2022-09-18T14:31:16.000Z 103.80000305176 2022-09-18T14:31:22.000Z 103.80000305176 2022-09-18T14:31:24.000Z 103.40000152588 2022-09-18T14:31:28.000Z 103.19999694824 2022-09-18T14:31:36.000Z 102.59999847412 2022-09-18T14:31:38.000Z 102.19999694824 2022-09-18T14:31:43.000Z 101.59999847412 2022-09-18T14:31:50.000Z 101.40000152588 2022-09-18T14:31:53.000Z 100.80000305176 2022-09-18T14:31:56.000Z 100.40000152588 2022-09-18T14:31:58.000Z 100.19999694824 2022-09-18T14:32:00.000Z 100.19999694824 2022-09-18T14:32:01.000Z 100 2022-09-18T14:32:07.000Z 99.599998474121 2022-09-18T14:32:13.000Z 99.400001525879 2022-09-18T14:32:14.000Z 99.199996948242 2022-09-18T14:32:18.000Z 99 2022-09-18T14:32:19.000Z 98.599998474121 2022-09-18T14:32:23.000Z 98.400001525879 2022-09-18T14:32:26.000Z 98.400001525879 2022-09-18T14:32:27.000Z 98.199996948242 2022-09-18T14:32:28.000Z 97.800003051758 2022-09-18T14:32:30.000Z 97.400001525879 2022-09-18T14:32:33.000Z 97.400001525879 2022-09-18T14:32:34.000Z 96.800003051758 2022-09-18T14:32:39.000Z 96.599998474121 2022-09-18T14:32:41.000Z 96.599998474121 2022-09-18T14:32:44.000Z 96.199996948242 2022-09-18T14:32:48.000Z 96.199996948242 2022-09-18T14:32:50.000Z 95.800003051758 2022-09-18T14:32:54.000Z 95.599998474121 2022-09-18T14:32:57.000Z 95.599998474121 2022-09-18T14:32:59.000Z 95.599998474121 2022-09-18T14:33:01.000Z 95.400001525879 2022-09-18T14:33:03.000Z 95.199996948242 2022-09-18T14:33:05.000Z 95 2022-09-18T14:33:09.000Z 94.800003051758 2022-09-18T14:33:11.000Z 94.400001525879 2022-09-18T14:33:16.000Z 94.199996948242 2022-09-18T14:34:10.000Z 94 2022-09-18T14:34:14.000Z 94 2022-09-18T14:34:18.000Z 94 2022-09-18T14:34:26.000Z 94.199996948242 2022-09-18T14:34:32.000Z 94.199996948242 2022-09-18T14:34:35.000Z 93.800003051758 2022-09-18T14:34:54.000Z 93.800003051758 2022-09-18T14:34:57.000Z 94.400001525879 2022-09-18T14:35:04.000Z 94.400001525879 2022-09-18T14:35:05.000Z 94.599998474121 2022-09-18T14:35:10.000Z 94.599998474121 2022-09-18T14:35:14.000Z 94.400001525879 2022-09-18T14:35:16.000Z 94.199996948242 2022-09-18T14:35:17.000Z 94.199996948242 2022-09-18T14:35:19.000Z 93.800003051758 2022-09-18T14:35:21.000Z 93.400001525879 2022-09-18T14:35:26.000Z 93.199996948242 2022-09-18T14:35:29.000Z 93.199996948242 2022-09-18T14:35:30.000Z 93.199996948242 2022-09-18T14:35:31.000Z 93.400001525879 2022-09-18T14:35:33.000Z 93.599998474121 2022-09-18T14:35:38.000Z 93.800003051758 2022-09-18T14:35:41.000Z 93.800003051758 2022-09-18T14:35:42.000Z 93.800003051758 2022-09-18T14:35:43.000Z 93.800003051758 2022-09-18T14:35:45.000Z 93.599998474121 2022-09-18T14:35:52.000Z 94 2022-09-18T14:36:01.000Z 94 2022-09-18T14:36:11.000Z 94 2022-09-18T14:36:20.000Z 94.199996948242 2022-09-18T14:36:22.000Z 94 2022-09-18T14:36:24.000Z 94 2022-09-18T14:36:26.000Z 94.400001525879 2022-09-18T14:36:36.000Z 94.400001525879 2022-09-18T14:36:37.000Z 94 2022-09-18T14:36:46.000Z 93.800003051758 2022-09-18T14:36:53.000Z 93.800003051758 2022-09-18T14:37:03.000Z 93.800003051758 2022-09-18T14:37:04.000Z 94 2022-09-18T14:37:13.000Z 93.800003051758 2022-09-18T14:37:19.000Z 93.800003051758 2022-09-18T14:37:22.000Z 94.199996948242 2022-09-18T14:37:30.000Z 94.400001525879 2022-09-18T14:37:36.000Z 94.400001525879 2022-09-18T14:37:40.000Z 94.400001525879 2022-09-18T14:37:41.000Z 94.400001525879 2022-09-18T14:37:47.000Z 94.400001525879 2022-09-18T14:37:48.000Z 94.400001525879 2022-09-18T14:37:49.000Z 94.599998474121 2022-09-18T14:37:54.000Z 94.800003051758 2022-09-18T14:38:03.000Z 94.800003051758 2022-09-18T14:38:05.000Z 94.800003051758 2022-09-18T14:38:09.000Z 95 2022-09-18T14:38:19.000Z 95 2022-09-18T14:38:25.000Z 95.599998474121 2022-09-18T14:38:34.000Z 95.400001525879 2022-09-18T14:38:41.000Z 95.400001525879 2022-09-18T14:38:50.000Z 95.400001525879 2022-09-18T14:39:00.000Z 95.400001525879 2022-09-18T14:39:01.000Z 95.400001525879 2022-09-18T14:39:11.000Z 95.400001525879 2022-09-18T14:39:12.000Z 95.199996948242 2022-09-18T14:39:22.000Z 95.199996948242 2022-09-18T14:39:29.000Z 95.400001525879 2022-09-18T14:39:37.000Z 95.800003051758 2022-09-18T14:39:45.000Z 95.800003051758 2022-09-18T14:39:47.000Z 96 2022-09-18T14:39:56.000Z 96.599998474121 2022-09-18T14:40:05.000Z 96.800003051758 2022-09-18T14:40:06.000Z 97 2022-09-18T14:40:14.000Z 97.599998474121 2022-09-18T14:40:21.000Z 97.800003051758 2022-09-18T14:40:24.000Z 97.800003051758 2022-09-18T14:40:25.000Z 98.599998474121 2022-09-18T14:40:37.000Z 98.599998474121 2022-09-18T14:40:38.000Z 98.599998474121 2022-09-18T14:40:40.000Z 98.599998474121 2022-09-18T14:40:42.000Z 99 2022-09-18T14:40:46.000Z 99 2022-09-18T14:40:49.000Z 99.400001525879 2022-09-18T14:40:54.000Z 99.599998474121 2022-09-18T14:40:57.000Z 100 2022-09-18T14:41:00.000Z 100 2022-09-18T14:41:02.000Z 100.19999694824 2022-09-18T14:41:06.000Z 100 2022-09-18T14:41:10.000Z 100.19999694824 2022-09-18T14:41:13.000Z 100.40000152588 2022-09-18T14:41:15.000Z 100.59999847412 2022-09-18T14:41:25.000Z 100.80000305176 2022-09-18T14:41:32.000Z 101 2022-09-18T14:41:38.000Z 101 2022-09-18T14:41:40.000Z 101 2022-09-18T14:41:42.000Z 101.19999694824 2022-09-18T14:41:45.000Z 101.19999694824 2022-09-18T14:41:47.000Z 101.19999694824 2022-09-18T14:41:54.000Z 101.19999694824 2022-09-18T14:42:03.000Z 101 2022-09-18T14:42:13.000Z 101 2022-09-18T14:42:23.000Z 101.19999694824 2022-09-18T14:42:26.000Z 101.40000152588 2022-09-18T14:42:36.000Z 101.59999847412 2022-09-18T14:42:44.000Z 101.59999847412 2022-09-18T14:42:46.000Z 101.80000305176 2022-09-18T14:42:48.000Z 101.80000305176 2022-09-18T14:42:56.000Z 102.19999694824 2022-09-18T14:43:05.000Z 102.19999694824 2022-09-18T14:43:06.000Z 102.40000152588 2022-09-18T14:43:09.000Z 102.40000152588 2022-09-18T14:43:13.000Z 102.59999847412 2022-09-18T14:43:21.000Z 102.80000305176 2022-09-18T14:43:29.000Z 102.59999847412 2022-09-18T14:43:38.000Z 102.59999847412 2022-09-18T14:43:40.000Z 102.59999847412 2022-09-18T14:43:49.000Z 102.40000152588 2022-09-18T14:43:58.000Z 102.59999847412 2022-09-18T14:44:08.000Z 102.19999694824 2022-09-18T14:44:14.000Z 102.19999694824 2022-09-18T14:44:16.000Z 102.19999694824 2022-09-18T14:44:18.000Z 102.40000152588 2022-09-18T14:44:23.000Z 102.40000152588 2022-09-18T14:44:24.000Z 102.40000152588 2022-09-18T14:44:27.000Z 102.19999694824 2022-09-18T14:44:47.000Z 102.19999694824 2022-09-18T14:44:49.000Z 102.19999694824 2022-09-18T14:44:50.000Z 102.19999694824 2022-09-18T14:44:52.000Z 102.19999694824 2022-09-18T14:44:53.000Z 102.19999694824 2022-09-18T14:44:58.000Z 102.40000152588 2022-09-18T14:44:59.000Z 102.40000152588 2022-09-18T14:45:03.000Z 102.40000152588 2022-09-18T14:45:07.000Z 102.59999847412 2022-09-18T14:45:14.000Z 102.40000152588 2022-09-18T14:45:22.000Z 102.40000152588 2022-09-18T14:45:32.000Z 102.40000152588 2022-09-18T14:45:33.000Z 102.19999694824 2022-09-18T14:45:41.000Z 102 2022-09-18T14:45:45.000Z 102.19999694824 2022-09-18T14:45:49.000Z 102.19999694824 2022-09-18T14:45:56.000Z 102.19999694824 2022-09-18T14:46:04.000Z 102.40000152588 2022-09-18T14:46:12.000Z 102.19999694824 2022-09-18T14:46:19.000Z 102.19999694824 2022-09-18T14:46:26.000Z 102.40000152588 2022-09-18T14:46:29.000Z 102.40000152588 2022-09-18T14:46:32.000Z 102.59999847412 2022-09-18T14:46:39.000Z 102.59999847412 2022-09-18T14:46:47.000Z 102.40000152588 2022-09-18T14:46:53.000Z 102.19999694824 2022-09-18T14:46:58.000Z 102 2022-09-18T14:47:01.000Z 102 2022-09-18T14:47:03.000Z 102 2022-09-18T14:47:04.000Z 102.19999694824 2022-09-18T14:47:12.000Z 102.19999694824 2022-09-18T14:47:22.000Z 102.19999694824 2022-09-18T14:47:30.000Z 102.19999694824 2022-09-18T14:47:37.000Z 102.19999694824 2022-09-18T14:47:46.000Z 103 2022-09-18T14:47:53.000Z 103.40000152588 2022-09-18T14:48:02.000Z 103.40000152588 2022-09-18T14:48:06.000Z 103.40000152588 2022-09-18T14:48:09.000Z 103.59999847412 2022-09-18T14:48:15.000Z 103.59999847412 2022-09-18T14:48:17.000Z 103.59999847412 2022-09-18T14:48:21.000Z 103.40000152588 2022-09-18T14:48:28.000Z 103.40000152588 2022-09-18T14:48:35.000Z 103.19999694824 2022-09-18T14:48:38.000Z 103.19999694824 2022-09-18T14:48:42.000Z 103.40000152588 2022-09-18T14:48:52.000Z 104.19999694824 2022-09-18T14:49:02.000Z 104.59999847412 2022-09-18T14:49:05.000Z 105 2022-09-18T14:49:09.000Z 105.40000152588 2022-09-18T14:49:13.000Z 105.59999847412 2022-09-18T14:49:18.000Z 105.80000305176 2022-09-18T14:49:27.000Z 106.40000152588 2022-09-18T14:49:34.000Z 106.59999847412 2022-09-18T14:49:36.000Z 106.59999847412 2022-09-18T14:49:37.000Z 107 2022-09-18T14:49:45.000Z 107.40000152588 2022-09-18T14:49:51.000Z 107.59999847412 2022-09-18T14:49:52.000Z 108.19999694824 2022-09-18T14:50:00.000Z 108.59999847412 2022-09-18T14:50:05.000Z 108.59999847412 2022-09-18T14:50:09.000Z 109 2022-09-18T14:50:18.000Z 109.19999694824 2022-09-18T14:50:25.000Z 109.19999694824 2022-09-18T14:50:35.000Z 109.19999694824 2022-09-18T14:50:39.000Z 109.19999694824 2022-09-18T14:50:42.000Z 109.19999694824 2022-09-18T14:50:49.000Z 109.19999694824 2022-09-18T14:50:57.000Z 109.40000152588 2022-09-18T14:51:06.000Z 109.40000152588 2022-09-18T14:51:15.000Z 109.80000305176 2022-09-18T14:51:22.000Z 110.19999694824 2022-09-18T14:51:26.000Z 110.59999847412 2022-09-18T14:51:33.000Z 110.80000305176 2022-09-18T14:51:36.000Z 111 2022-09-18T14:51:38.000Z 111.40000152588 2022-09-18T14:51:48.000Z 111.40000152588 2022-09-18T14:51:50.000Z 112 2022-09-18T14:51:58.000Z 112 2022-09-18T14:52:00.000Z 112.59999847412 2022-09-18T14:52:07.000Z 113 2022-09-18T14:52:14.000Z 113.19999694824 2022-09-18T14:52:15.000Z 113.59999847412 2022-09-18T14:52:21.000Z 113.80000305176 2022-09-18T14:52:23.000Z 114.19999694824 2022-09-18T14:52:26.000Z 114.40000152588 2022-09-18T14:52:29.000Z 114.80000305176 2022-09-18T14:52:33.000Z 115.19999694824 2022-09-18T14:52:36.000Z 115.19999694824 2022-09-18T14:52:38.000Z 115.80000305176 2022-09-18T14:52:46.000Z 116.40000152588 2022-09-18T14:52:52.000Z 116.59999847412 2022-09-18T14:52:54.000Z 117 2022-09-18T14:53:02.000Z 117 2022-09-18T14:53:10.000Z 117 2022-09-18T14:53:19.000Z 117.19999694824 2022-09-18T14:53:29.000Z 117.19999694824 2022-09-18T14:53:30.000Z 117.40000152588 2022-09-18T14:53:33.000Z 117.59999847412 2022-09-18T14:53:37.000Z 118 2022-09-18T14:53:44.000Z 118.19999694824 2022-09-18T14:53:46.000Z 118.40000152588 2022-09-18T14:53:47.000Z 118.59999847412 2022-09-18T14:53:51.000Z 119 2022-09-18T14:53:54.000Z 119.40000152588 2022-09-18T14:53:58.000Z 120 2022-09-18T14:54:04.000Z 120.40000152588 2022-09-18T14:54:11.000Z 120.40000152588 2022-09-18T14:54:13.000Z 121 2022-09-18T14:54:17.000Z 121 2022-09-18T14:54:18.000Z 121.19999694824 2022-09-18T14:54:21.000Z 121.40000152588 2022-09-18T14:54:27.000Z 121.59999847412 2022-09-18T14:54:30.000Z 121.80000305176 2022-09-18T14:54:31.000Z 121.80000305176 2022-09-18T14:54:32.000Z 122.19999694824 2022-09-18T14:54:39.000Z 122.80000305176 2022-09-18T14:54:47.000Z 123.40000152588 2022-09-18T14:54:50.000Z 124 2022-09-18T14:54:59.000Z 124.19999694824 2022-09-18T14:55:01.000Z 124.80000305176 2022-09-18T14:55:11.000Z 125 2022-09-18T14:55:15.000Z 125.19999694824 2022-09-18T14:55:19.000Z 125.80000305176 2022-09-18T14:55:26.000Z 126 2022-09-18T14:55:29.000Z 126.80000305176 2022-09-18T14:55:36.000Z 127.19999694824 2022-09-18T14:55:40.000Z 127.59999847412 2022-09-18T14:55:47.000Z 127.59999847412 2022-09-18T14:55:48.000Z 128 2022-09-18T14:55:52.000Z 128.19999694824 2022-09-18T14:55:55.000Z 128.60000610352 2022-09-18T14:55:58.000Z 128.80000305176 2022-09-18T14:56:00.000Z 129.39999389648 2022-09-18T14:56:09.000Z 129.39999389648 2022-09-18T14:56:10.000Z 130 2022-09-18T14:56:19.000Z 130.39999389648 2022-09-18T14:56:25.000Z 130.80000305176 2022-09-18T14:56:29.000Z 131.39999389648 2022-09-18T14:56:37.000Z 131.39999389648 2022-09-18T14:56:38.000Z 131.80000305176 2022-09-18T14:56:44.000Z 132 2022-09-18T14:56:47.000Z 132.39999389648 2022-09-18T14:56:52.000Z 132.39999389648 2022-09-18T14:56:57.000Z 133 2022-09-18T14:57:02.000Z 133.60000610352 2022-09-18T14:57:07.000Z 133.80000305176 2022-09-18T14:57:11.000Z 134.39999389648 2022-09-18T14:57:18.000Z 134.80000305176 2022-09-18T14:57:21.000Z 134.80000305176 2022-09-18T14:57:25.000Z 135.19999694824 2022-09-18T14:57:33.000Z 135.19999694824 2022-09-18T14:57:34.000Z 135.80000305176 2022-09-18T14:57:38.000Z 135.80000305176 2022-09-18T14:57:40.000Z 136.19999694824 2022-09-18T14:57:45.000Z 136.39999389648 2022-09-18T14:57:46.000Z 136.80000305176 2022-09-18T14:57:51.000Z 137.19999694824 2022-09-18T14:57:55.000Z 137.39999389648 2022-09-18T14:57:58.000Z 137.39999389648 2022-09-18T14:58:02.000Z 137.60000610352 2022-09-18T14:58:08.000Z 137.80000305176 2022-09-18T14:58:09.000Z 138.39999389648 2022-09-18T14:58:16.000Z 138.60000610352 2022-09-18T14:58:17.000Z 139 2022-09-18T14:58:20.000Z 139.19999694824 2022-09-18T14:58:21.000Z 139.60000610352 2022-09-18T14:58:25.000Z 139.80000305176 2022-09-18T14:58:27.000Z 140 2022-09-18T14:58:31.000Z 140.39999389648 2022-09-18T14:58:34.000Z 140.60000610352 2022-09-18T14:58:36.000Z 140.80000305176 2022-09-18T14:58:38.000Z 140.80000305176 2022-09-18T14:58:40.000Z 141.19999694824 2022-09-18T14:58:43.000Z 141.60000610352 2022-09-18T14:58:49.000Z 142.19999694824 2022-09-18T14:58:55.000Z 142.19999694824 2022-09-18T14:58:57.000Z 142.80000305176 2022-09-18T14:59:05.000Z 143.19999694824 2022-09-18T14:59:11.000Z 143.39999389648 2022-09-18T14:59:14.000Z 143.80000305176 2022-09-18T14:59:23.000Z 144.19999694824 2022-09-18T14:59:31.000Z 144.39999389648 2022-09-18T14:59:33.000Z 144.39999389648 2022-09-18T14:59:36.000Z 144.60000610352 2022-09-18T14:59:41.000Z 145.39999389648 2022-09-18T14:59:48.000Z 145.60000610352 2022-09-18T14:59:50.000Z 146.19999694824 2022-09-18T15:00:01.000Z 146.60000610352 2022-09-18T15:00:06.000Z 147 2022-09-18T15:00:10.000Z 147.60000610352 2022-09-18T15:00:19.000Z 147.60000610352 2022-09-18T15:00:21.000Z 148.60000610352 2022-09-18T15:00:31.000Z 148.60000610352 2022-09-18T15:00:32.000Z 149.19999694824 2022-09-18T15:00:42.000Z 149.60000610352 2022-09-18T15:00:48.000Z 150 2022-09-18T15:00:50.000Z 150.39999389648 2022-09-18T15:01:00.000Z 150.60000610352 2022-09-18T15:01:01.000Z 151.39999389648 2022-09-18T15:01:11.000Z 151.60000610352 2022-09-18T15:01:18.000Z 151.80000305176 2022-09-18T15:01:19.000Z 152 2022-09-18T15:01:24.000Z 152.39999389648 2022-09-18T15:01:28.000Z 152.80000305176 2022-09-18T15:01:34.000Z 152.80000305176 2022-09-18T15:01:36.000Z 153.39999389648 2022-09-18T15:01:43.000Z 153.60000610352 2022-09-18T15:01:46.000Z 153.80000305176 2022-09-18T15:01:49.000Z 154.39999389648 2022-09-18T15:02:00.000Z 154.80000305176 2022-09-18T15:02:06.000Z 154.80000305176 2022-09-18T15:02:07.000Z 154.80000305176 2022-09-18T15:02:08.000Z 154.80000305176 2022-09-18T15:02:12.000Z 154.80000305176 2022-09-18T15:02:15.000Z 154.80000305176 2022-09-18T15:02:19.000Z 154.80000305176 2022-09-18T15:02:24.000Z 155 2022-09-18T15:02:31.000Z 154.60000610352 2022-09-18T15:02:38.000Z 154.60000610352 2022-09-18T15:02:45.000Z 154.39999389648 2022-09-18T15:02:53.000Z 154.39999389648 2022-09-18T15:02:54.000Z 154.19999694824 2022-09-18T15:02:59.000Z 154 2022-09-18T15:03:04.000Z 153.60000610352 2022-09-18T15:03:08.000Z 153.19999694824 2022-09-18T15:03:16.000Z 152.80000305176 2022-09-18T15:03:20.000Z 152.60000610352 2022-09-18T15:03:23.000Z 152.19999694824 2022-09-18T15:03:32.000Z 152 2022-09-18T15:03:33.000Z 151.80000305176 2022-09-18T15:03:35.000Z 151.19999694824 2022-09-18T15:03:43.000Z 151 2022-09-18T15:03:49.000Z 150.80000305176 2022-09-18T15:03:50.000Z 150.60000610352 2022-09-18T15:03:56.000Z 150.19999694824 2022-09-18T15:04:05.000Z 150 2022-09-18T15:04:11.000Z 150 2022-09-18T15:04:20.000Z 149.80000305176 2022-09-18T15:04:29.000Z 149.80000305176 2022-09-18T15:04:31.000Z 149.80000305176 2022-09-18T15:04:33.000Z 149.60000610352 2022-09-18T15:04:39.000Z 149 2022-09-18T15:04:47.000Z 148.80000305176 2022-09-18T15:04:50.000Z 148.60000610352 2022-09-18T15:04:51.000Z 147.60000610352 2022-09-18T15:04:59.000Z 147.19999694824 2022-09-18T15:05:06.000Z 146.39999389648 2022-09-18T15:05:12.000Z 145.39999389648 2022-09-18T15:05:19.000Z 145.39999389648 2022-09-18T15:05:20.000Z 144.80000305176 2022-09-18T15:05:26.000Z 144.39999389648 2022-09-18T15:05:30.000Z 144.19999694824 2022-09-18T15:05:31.000Z 144.19999694824 2022-09-18T15:05:32.000Z 143.19999694824 2022-09-18T15:06:25.000Z 143.19999694824 2022-09-18T15:06:26.000Z 143.19999694824 2022-09-18T15:06:31.000Z 143.39999389648 2022-09-18T15:06:37.000Z 143.60000610352 2022-09-18T15:06:47.000Z 143.60000610352 2022-09-18T15:06:49.000Z 143.60000610352 2022-09-18T15:06:56.000Z 143.60000610352 2022-09-18T15:07:00.000Z 143.60000610352 2022-09-18T15:07:02.000Z 143.60000610352 2022-09-18T15:07:06.000Z 144 2022-09-18T15:07:14.000Z 144.19999694824 2022-09-18T15:07:24.000Z 143.80000305176 2022-09-18T15:07:32.000Z 143.60000610352 2022-09-18T15:07:39.000Z 143.60000610352 2022-09-18T15:07:41.000Z 143.80000305176 2022-09-18T15:07:45.000Z 143.60000610352 2022-09-18T15:07:49.000Z 143.39999389648 2022-09-18T15:07:50.000Z 143 2022-09-18T15:07:53.000Z 142.80000305176 2022-09-18T15:07:55.000Z 142.39999389648 2022-09-18T15:08:05.000Z 142.39999389648 2022-09-18T15:08:09.000Z 142.39999389648 2022-09-18T15:08:10.000Z 142.39999389648 2022-09-18T15:08:11.000Z 142.39999389648 2022-09-18T15:08:12.000Z 142.19999694824 2022-09-18T15:08:16.000Z 142.19999694824 2022-09-18T15:08:18.000Z 141.80000305176 2022-09-18T15:08:22.000Z 141.19999694824 2022-09-18T15:08:28.000Z 141 2022-09-18T15:08:29.000Z 140.39999389648 2022-09-18T15:08:37.000Z 140.19999694824 2022-09-18T15:08:40.000Z 139.80000305176 2022-09-18T15:08:45.000Z 139.19999694824 2022-09-18T15:08:54.000Z 139.19999694824 2022-09-18T15:08:55.000Z 139 2022-09-18T15:09:02.000Z 138.80000305176 2022-09-18T15:09:10.000Z 138.80000305176 2022-09-18T15:09:16.000Z 138.80000305176 2022-09-18T15:09:24.000Z 138.80000305176 2022-09-18T15:09:25.000Z 138.80000305176 2022-09-18T15:09:29.000Z 138.60000610352 2022-09-18T15:09:37.000Z 138.39999389648 2022-09-18T15:09:46.000Z 138.39999389648 2022-09-18T15:09:49.000Z 138 2022-09-18T15:09:51.000Z 138 2022-09-18T15:09:52.000Z 137.39999389648 2022-09-18T15:10:00.000Z 137.19999694824 2022-09-18T15:10:03.000Z 137.19999694824 2022-09-18T15:10:05.000Z 137 2022-09-18T15:10:06.000Z 137 2022-09-18T15:10:08.000Z 136.80000305176 2022-09-18T15:10:11.000Z 136.80000305176 2022-09-18T15:10:12.000Z 136.80000305176 2022-09-18T15:10:16.000Z 136.19999694824 2022-09-18T15:10:19.000Z 135.60000610352 2022-09-18T15:10:23.000Z 135.39999389648 2022-09-18T15:10:26.000Z 135.39999389648 2022-09-18T15:10:28.000Z 135.39999389648 2022-09-18T15:10:35.000Z 135.39999389648 2022-09-18T15:10:41.000Z 135.39999389648 2022-09-18T15:10:49.000Z 135.39999389648 2022-09-18T15:10:55.000Z 135.39999389648 2022-09-18T15:10:57.000Z 135.60000610352 2022-09-18T15:11:06.000Z 135.80000305176 2022-09-18T15:11:10.000Z 135.80000305176 2022-09-18T15:11:11.000Z 135.60000610352 2022-09-18T15:11:17.000Z 135.60000610352 2022-09-18T15:11:18.000Z 135.60000610352 2022-09-18T15:11:20.000Z 135.60000610352 2022-09-18T15:11:22.000Z 135.60000610352 2022-09-18T15:11:23.000Z 135.60000610352 2022-09-18T15:11:28.000Z 135.60000610352 2022-09-18T15:11:29.000Z 135.39999389648 2022-09-18T15:11:35.000Z 135.19999694824 2022-09-18T15:11:42.000Z 135.19999694824 2022-09-18T15:11:44.000Z 135.19999694824 2022-09-18T15:11:46.000Z 135 2022-09-18T15:11:53.000Z 134.80000305176 2022-09-18T15:11:56.000Z 134.39999389648 2022-09-18T15:12:00.000Z 134.19999694824 2022-09-18T15:12:02.000Z 133.60000610352 2022-09-18T15:12:06.000Z 133.19999694824 2022-09-18T15:12:12.000Z 133 2022-09-18T15:12:14.000Z 132.39999389648 2022-09-18T15:12:20.000Z 132 2022-09-18T15:12:25.000Z 131.80000305176 2022-09-18T15:12:28.000Z 131.39999389648 2022-09-18T15:12:35.000Z 131.19999694824 2022-09-18T15:12:39.000Z 131 2022-09-18T15:12:40.000Z 131.19999694824 2022-09-18T15:12:46.000Z 131.19999694824 2022-09-18T15:12:54.000Z 131 2022-09-18T15:13:00.000Z 130.80000305176 2022-09-18T15:13:08.000Z 130.80000305176 2022-09-18T15:13:16.000Z 130.80000305176 2022-09-18T15:13:23.000Z 130.80000305176 2022-09-18T15:13:30.000Z 130.80000305176 2022-09-18T15:13:36.000Z 130.80000305176 2022-09-18T15:13:40.000Z 130.80000305176 2022-09-18T15:13:42.000Z 131 2022-09-18T15:13:49.000Z 130.80000305176 2022-09-18T15:13:53.000Z 130.80000305176 2022-09-18T15:13:54.000Z 130.80000305176 2022-09-18T15:14:01.000Z 131.39999389648 2022-09-18T15:14:09.000Z 132 2022-09-18T15:14:18.000Z 132.19999694824 2022-09-18T15:14:23.000Z 132.19999694824 2022-09-18T15:14:27.000Z 132.39999389648 2022-09-18T15:14:34.000Z 132.19999694824 2022-09-18T15:14:43.000Z 132.19999694824 2022-09-18T15:14:49.000Z 132 2022-09-18T15:14:56.000Z 131.39999389648 2022-09-18T15:15:05.000Z 131.19999694824 2022-09-18T15:15:08.000Z 131.19999694824 2022-09-18T15:15:09.000Z 130.80000305176 2022-09-18T15:15:32.000Z 130.80000305176 2022-09-18T15:15:35.000Z 130.80000305176 2022-09-18T15:15:39.000Z 130.80000305176 2022-09-18T15:15:40.000Z 130.60000610352 2022-09-18T15:15:42.000Z 130.39999389648 2022-09-18T15:15:45.000Z 130.39999389648 2022-09-18T15:15:54.000Z 130.80000305176 2022-09-18T15:16:01.000Z 131.39999389648 2022-09-18T15:16:11.000Z 131.60000610352 2022-09-18T15:16:18.000Z 132.39999389648 2022-09-18T15:16:25.000Z 132.60000610352 2022-09-18T15:16:27.000Z 133 2022-09-18T15:16:34.000Z 133.39999389648 2022-09-18T15:16:42.000Z 133.19999694824 2022-09-18T15:16:50.000Z 133.19999694824 2022-09-18T15:16:54.000Z 133.19999694824 2022-09-18T15:16:56.000Z 133 2022-09-18T15:17:04.000Z 133.19999694824 2022-09-18T15:17:11.000Z 133 2022-09-18T15:17:20.000Z 133 2022-09-18T15:17:29.000Z 132.80000305176 2022-09-18T15:17:37.000Z 132.80000305176 2022-09-18T15:17:44.000Z 133 2022-09-18T15:17:49.000Z 133 2022-09-18T15:17:51.000Z 133 2022-09-18T15:17:57.000Z 133.19999694824 2022-09-18T15:18:05.000Z 133.19999694824 2022-09-18T15:18:12.000Z 133.19999694824 2022-09-18T15:18:20.000Z 133 2022-09-18T15:18:29.000Z 133 2022-09-18T15:18:36.000Z 133.19999694824 2022-09-18T15:18:43.000Z 133.19999694824 2022-09-18T15:18:52.000Z 133 2022-09-18T15:19:00.000Z 133 2022-09-18T15:19:09.000Z 133 2022-09-18T15:19:10.000Z 133 2022-09-18T15:19:18.000Z 132.80000305176 2022-09-18T15:19:24.000Z 132.80000305176 2022-09-18T15:19:31.000Z 132.80000305176 2022-09-18T15:19:39.000Z 132.60000610352 2022-09-18T15:19:48.000Z 132.80000305176 2022-09-18T15:19:57.000Z 132.80000305176 2022-09-18T15:20:01.000Z 132.60000610352 2022-09-18T15:20:05.000Z 132.60000610352 2022-09-18T15:20:10.000Z 132.60000610352 2022-09-18T15:20:18.000Z 132.39999389648 2022-09-18T15:20:25.000Z 132.19999694824 2022-09-18T15:20:33.000Z 132.19999694824 2022-09-18T15:20:38.000Z 132 2022-09-18T15:20:42.000Z 132 2022-09-18T15:20:44.000Z 132 2022-09-18T15:20:46.000Z 131.80000305176 2022-09-18T15:20:53.000Z 131.80000305176 2022-09-18T15:20:55.000Z 131.60000610352 2022-09-18T15:21:07.000Z 131.60000610352 2022-09-18T15:21:11.000Z 131.80000305176 2022-09-18T15:21:18.000Z 132.19999694824 2022-09-18T15:21:28.000Z 132.60000610352 2022-09-18T15:21:37.000Z 132.60000610352 2022-09-18T15:21:44.000Z 132.60000610352 2022-09-18T15:21:54.000Z 132.39999389648 2022-09-18T15:22:01.000Z 132.39999389648 2022-09-18T15:22:07.000Z 132.60000610352 2022-09-18T15:22:12.000Z 132.60000610352 2022-09-18T15:22:14.000Z 132.80000305176 2022-09-18T15:22:17.000Z 132.80000305176 2022-09-18T15:22:18.000Z 132.80000305176 2022-09-18T15:22:26.000Z 132.60000610352 2022-09-18T15:22:33.000Z 132.19999694824 2022-09-18T15:22:40.000Z 132.19999694824 2022-09-18T15:22:47.000Z 132 2022-09-18T15:22:53.000Z 131.80000305176 2022-09-18T15:23:00.000Z 131.80000305176 2022-09-18T15:23:01.000Z 131.60000610352 2022-09-18T15:23:06.000Z 131.19999694824 2022-09-18T15:23:13.000Z 131 2022-09-18T15:23:14.000Z 130.60000610352 2022-09-18T15:23:16.000Z 130 2022-09-18T15:23:19.000Z 130 2022-09-18T15:23:20.000Z 129.80000305176 2022-09-18T15:23:22.000Z 129.60000610352 2022-09-18T15:23:23.000Z 129.60000610352 2022-09-18T15:23:24.000Z 129.19999694824 2022-09-18T15:23:26.000Z 128.80000305176 2022-09-18T15:23:31.000Z 128.60000610352 2022-09-18T15:23:33.000Z 128.19999694824 2022-09-18T15:23:37.000Z 127.40000152588 2022-09-18T15:23:42.000Z 127.19999694824 2022-09-18T15:23:43.000Z 126.59999847412 2022-09-18T15:23:49.000Z 126.19999694824 2022-09-18T15:23:51.000Z 125.59999847412 2022-09-18T15:23:56.000Z 125.19999694824 2022-09-18T15:23:58.000Z 124.80000305176 2022-09-18T15:24:02.000Z 124.19999694824 2022-09-18T15:24:08.000Z 124.19999694824 2022-09-18T15:24:10.000Z 123.59999847412 2022-09-18T15:24:18.000Z 123.40000152588 2022-09-18T15:24:23.000Z 123.19999694824 2022-09-18T15:24:25.000Z 123 2022-09-18T15:24:33.000Z 122.59999847412 2022-09-18T15:24:40.000Z 122.40000152588 2022-09-18T15:24:42.000Z 121.80000305176 2022-09-18T15:24:48.000Z 121.19999694824 2022-09-18T15:24:52.000Z 120.80000305176 2022-09-18T15:24:58.000Z 120.19999694824 2022-09-18T15:25:04.000Z 119.80000305176 2022-09-18T15:25:08.000Z 119.59999847412 2022-09-18T15:25:16.000Z 119.19999694824 2022-09-18T15:25:24.000Z 119.19999694824 2022-09-18T15:25:32.000Z 119.19999694824 2022-09-18T15:25:38.000Z 119.19999694824 2022-09-18T15:25:42.000Z 119.19999694824 2022-09-18T15:25:46.000Z 119.19999694824 2022-09-18T15:25:51.000Z 119 2022-09-18T15:25:52.000Z 118.80000305176 2022-09-18T15:25:57.000Z 118 2022-09-18T15:26:03.000Z 117.19999694824 2022-09-18T15:26:09.000Z 117 2022-09-18T15:26:12.000Z 116.19999694824 2022-09-18T15:26:17.000Z 116 2022-09-18T15:26:20.000Z 115.40000152588 2022-09-18T15:26:24.000Z 115 2022-09-18T15:26:32.000Z 113.80000305176 2022-09-18T15:26:39.000Z 113.59999847412 2022-09-18T15:26:40.000Z 113.59999847412 2022-09-18T15:26:41.000Z 113.40000152588 2022-09-18T15:26:43.000Z 112.80000305176 2022-09-18T15:26:50.000Z 112.80000305176 2022-09-18T15:26:51.000Z 112.80000305176 2022-09-18T15:26:53.000Z 112.80000305176 2022-09-18T15:26:56.000Z 112.59999847412 2022-09-18T15:26:59.000Z 112.59999847412 2022-09-18T15:27:02.000Z 112.59999847412 2022-09-18T15:27:09.000Z 112.80000305176 2022-09-18T15:27:16.000Z 112.80000305176 2022-09-18T15:27:23.000Z 112.59999847412 2022-09-18T15:27:32.000Z 112.40000152588 2022-09-18T15:27:41.000Z 112.40000152588 2022-09-18T15:27:42.000Z 112.40000152588 2022-09-18T15:27:50.000Z 112 2022-09-18T15:27:58.000Z 111.80000305176 2022-09-18T15:28:07.000Z 111.80000305176 2022-09-18T15:28:08.000Z 111.80000305176 2022-09-18T15:28:16.000Z 111.80000305176 2022-09-18T15:28:19.000Z 111.80000305176 2022-09-18T15:28:24.000Z 111.59999847412 2022-09-18T15:28:33.000Z 111.59999847412 2022-09-18T15:28:34.000Z 111.40000152588 2022-09-18T15:28:43.000Z 111.59999847412 2022-09-18T15:28:52.000Z 111.80000305176 2022-09-18T15:28:59.000Z 111.80000305176 2022-09-18T15:29:07.000Z 111.80000305176 2022-09-18T15:29:15.000Z 111.80000305176 2022-09-18T15:29:23.000Z 111.80000305176 2022-09-18T15:29:30.000Z 111.40000152588 2022-09-18T15:29:36.000Z 111 2022-09-18T15:29:40.000Z 111 2022-09-18T15:29:41.000Z 110.40000152588 2022-09-18T15:30:20.000Z 110.40000152588 2022-09-18T15:30:21.000Z 110.19999694824 2022-09-18T15:30:26.000Z 110.19999694824 2022-09-18T15:30:27.000Z 110 2022-09-18T15:30:31.000Z 110 2022-09-18T15:30:32.000Z 110 2022-09-18T15:30:36.000Z 109.80000305176 2022-09-18T15:30:42.000Z 109.80000305176 2022-09-18T15:30:43.000Z 109.80000305176 2022-09-18T15:30:48.000Z 109.59999847412 2022-09-18T15:30:56.000Z 109.40000152588 2022-09-18T15:31:01.000Z 109.40000152588 2022-09-18T15:31:02.000Z 109.40000152588 2022-09-18T15:31:07.000Z 109.19999694824 2022-09-18T15:31:09.000Z 109 2022-09-18T15:31:16.000Z 108.80000305176 2022-09-18T15:31:18.000Z 108.80000305176 2022-09-18T15:31:20.000Z 108.59999847412 2022-09-18T15:31:22.000Z 108.59999847412 2022-09-18T15:31:25.000Z 108.40000152588 2022-09-18T15:31:26.000Z 108.19999694824 2022-09-18T15:31:27.000Z 108 2022-09-18T15:31:31.000Z 108 2022-09-18T15:31:32.000Z 107.80000305176 2022-09-18T15:31:33.000Z 107.80000305176 2022-09-18T15:31:35.000Z 107.80000305176 2022-09-18T15:31:40.000Z 107.80000305176 2022-09-18T15:31:41.000Z 107.80000305176 2022-09-18T15:31:46.000Z 107.80000305176 2022-09-18T15:31:52.000Z 107.59999847412 2022-09-18T15:31:58.000Z 107.59999847412 2022-09-18T15:32:01.000Z 107.80000305176 2022-09-18T15:32:08.000Z 108.19999694824 2022-09-18T15:32:18.000Z 108.59999847412 2022-09-18T15:32:26.000Z 108.59999847412 2022-09-18T15:32:27.000Z 108.59999847412 2022-09-18T15:32:32.000Z 108.59999847412 2022-09-18T15:32:41.000Z 108.59999847412 2022-09-18T15:32:48.000Z 108.80000305176 2022-09-18T15:32:55.000Z 108.80000305176 2022-09-18T15:32:58.000Z 109 2022-09-18T15:33:00.000Z 109 2022-09-18T15:33:03.000Z 109.19999694824 2022-09-18T15:33:09.000Z 109.19999694824 2022-09-18T15:33:11.000Z 109.59999847412 2022-09-18T15:33:16.000Z 110 2022-09-18T15:33:20.000Z 110 2022-09-18T15:33:21.000Z 110.19999694824 2022-09-18T15:33:23.000Z 110.40000152588 2022-09-18T15:33:28.000Z 110.59999847412 2022-09-18T15:33:30.000Z 110.80000305176 2022-09-18T15:33:35.000Z 110.80000305176 2022-09-18T15:33:36.000Z 111 2022-09-18T15:33:38.000Z 111 2022-09-18T15:33:40.000Z 111.19999694824 2022-09-18T15:33:42.000Z 111.40000152588 2022-09-18T15:33:46.000Z 111.40000152588 2022-09-18T15:33:49.000Z 111.59999847412 2022-09-18T15:33:54.000Z 111.59999847412 2022-09-18T15:33:59.000Z 111.59999847412 2022-09-18T15:34:02.000Z 111.59999847412 2022-09-18T15:34:04.000Z 111.19999694824 2022-09-18T15:34:10.000Z 111 2022-09-18T15:34:16.000Z 110.40000152588 2022-09-18T15:34:22.000Z 109.80000305176 2022-09-18T15:34:25.000Z 109.40000152588 2022-09-18T15:34:28.000Z 108.59999847412 2022-09-18T15:34:34.000Z 108.40000152588 2022-09-18T15:34:36.000Z 107.40000152588 2022-09-18T15:34:43.000Z 107 2022-09-18T15:34:47.000Z 106.80000305176 2022-09-18T15:34:50.000Z 106.80000305176 2022-09-18T15:34:51.000Z 106.59999847412 2022-09-18T15:34:56.000Z 106.40000152588 2022-09-18T15:34:59.000Z 106.40000152588 2022-09-18T15:35:00.000Z 106.40000152588 2022-09-18T15:35:06.000Z 106.19999694824 2022-09-18T15:35:12.000Z 106.19999694824 2022-09-18T15:35:16.000Z 106.19999694824 2022-09-18T15:35:18.000Z 106.19999694824 2022-09-18T15:35:24.000Z 106.19999694824 2022-09-18T15:35:32.000Z 106 2022-09-18T15:35:40.000Z 105.80000305176 2022-09-18T15:35:47.000Z 105.59999847412 2022-09-18T15:35:54.000Z 105.40000152588 2022-09-18T15:35:56.000Z 105.19999694824 2022-09-18T15:36:05.000Z 105.19999694824 2022-09-18T15:36:14.000Z 105.19999694824 2022-09-18T15:36:16.000Z 105 2022-09-18T15:36:22.000Z 104.80000305176 2022-09-18T15:36:28.000Z 104.80000305176 2022-09-18T15:36:29.000Z 104.59999847412 2022-09-18T15:36:32.000Z 104.59999847412 2022-09-18T15:36:35.000Z 104.40000152588 2022-09-18T15:36:40.000Z 104.40000152588 2022-09-18T15:36:45.000Z 104.59999847412 2022-09-18T15:36:50.000Z 104.40000152588 2022-09-18T15:36:57.000Z 104.19999694824 2022-09-18T15:37:04.000Z 104.19999694824 2022-09-18T15:37:12.000Z 104.19999694824 2022-09-18T15:37:13.000Z 104 2022-09-18T15:37:18.000Z 104 2022-09-18T15:37:19.000Z 104 2022-09-18T15:37:24.000Z 103.59999847412 2022-09-18T15:37:32.000Z 103.40000152588 2022-09-18T15:37:33.000Z 103.40000152588 2022-09-18T15:37:34.000Z 103.40000152588 2022-09-18T15:37:36.000Z 103.40000152588 2022-09-18T15:37:37.000Z 103.40000152588 2022-09-18T15:37:43.000Z 103.19999694824 2022-09-18T15:37:49.000Z 103.19999694824 2022-09-18T15:37:52.000Z 103.19999694824 2022-09-18T15:37:55.000Z 103.19999694824 2022-09-18T15:38:02.000Z 103.40000152588 2022-09-18T15:38:12.000Z 103.40000152588 2022-09-18T15:38:13.000Z 103.59999847412 2022-09-18T15:38:22.000Z 103.80000305176 2022-09-18T15:38:31.000Z 104.19999694824 2022-09-18T15:38:39.000Z 104.59999847412 2022-09-18T15:38:44.000Z 104.80000305176 2022-09-18T15:38:48.000Z 105 2022-09-18T15:38:57.000Z 105.59999847412 2022-09-18T15:39:07.000Z 105.59999847412 2022-09-18T15:39:08.000Z 105.80000305176 2022-09-18T15:39:17.000Z 106 2022-09-18T15:39:25.000Z 106 2022-09-18T15:39:28.000Z 106 2022-09-18T15:39:31.000Z 106 2022-09-18T15:39:39.000Z 106.19999694824 2022-09-18T15:39:46.000Z 106.19999694824 2022-09-18T15:39:47.000Z 106.19999694824 2022-09-18T15:39:53.000Z 106.19999694824 2022-09-18T15:39:54.000Z 106.40000152588 2022-09-18T15:39:57.000Z 106.40000152588 2022-09-18T15:40:00.000Z 106.19999694824 2022-09-18T15:40:04.000Z 106.19999694824 2022-09-18T15:40:06.000Z 106.19999694824 2022-09-18T15:40:07.000Z 106.19999694824 2022-09-18T15:40:11.000Z 106.19999694824 2022-09-18T15:40:13.000Z 106.19999694824 2022-09-18T15:40:18.000Z 105.80000305176 2022-09-18T15:40:25.000Z 105.19999694824 2022-09-18T15:40:31.000Z 104.80000305176 2022-09-18T15:40:35.000Z 104.40000152588 2022-09-18T15:40:38.000Z 104.40000152588 2022-09-18T15:40:40.000Z 104 2022-09-18T15:40:46.000Z 104 2022-09-18T15:40:47.000Z 103.80000305176 2022-09-18T15:40:50.000Z 103.59999847412 2022-09-18T15:40:57.000Z 103.80000305176 2022-09-18T15:41:04.000Z 103.59999847412 2022-09-18T15:41:12.000Z 103.59999847412 2022-09-18T15:41:14.000Z 103.59999847412 2022-09-18T15:41:21.000Z 103.59999847412 2022-09-18T15:41:25.000Z 103.80000305176 2022-09-18T15:41:27.000Z 103.80000305176 2022-09-18T15:41:28.000Z 103.80000305176 2022-09-18T15:41:32.000Z 104 2022-09-18T15:41:38.000Z 104 2022-09-18T15:41:41.000Z 104 2022-09-18T15:41:44.000Z 103.80000305176 2022-09-18T15:41:52.000Z 103.80000305176 2022-09-18T15:41:53.000Z 103.80000305176 2022-09-18T15:41:59.000Z 104 2022-09-18T15:42:06.000Z 104 2022-09-18T15:42:12.000Z 104.19999694824 2022-09-18T15:42:18.000Z 104 2022-09-18T15:42:24.000Z 104 2022-09-18T15:42:32.000Z 103.80000305176 2022-09-18T15:42:36.000Z 103.80000305176 2022-09-18T15:42:38.000Z 103.80000305176 2022-09-18T15:42:43.000Z 103.80000305176 2022-09-18T15:42:44.000Z 103.80000305176 2022-09-18T15:42:49.000Z 104 2022-09-18T15:42:56.000Z 104.19999694824 2022-09-18T15:42:59.000Z 104.19999694824 2022-09-18T15:43:02.000Z 104 2022-09-18T15:43:04.000Z 103.80000305176 2022-09-18T15:43:07.000Z 103.80000305176 2022-09-18T15:43:10.000Z 103.80000305176 2022-09-18T15:43:12.000Z 103.40000152588 2022-09-18T15:43:19.000Z 103.19999694824 2022-09-18T15:43:27.000Z 103.19999694824 2022-09-18T15:43:35.000Z 103.40000152588 2022-09-18T15:43:41.000Z 103.19999694824 2022-09-18T15:43:46.000Z 103 2022-09-18T15:43:51.000Z 103 2022-09-18T15:43:57.000Z 103 2022-09-18T15:44:04.000Z 102.80000305176 2022-09-18T15:44:07.000Z 102.80000305176 2022-09-18T15:44:10.000Z 102.80000305176 2022-09-18T15:44:11.000Z 102.59999847412 2022-09-18T15:44:21.000Z 102.59999847412 2022-09-18T15:44:26.000Z 102.40000152588 2022-09-18T15:44:28.000Z 102.40000152588 2022-09-18T15:44:38.000Z 102 2022-09-18T15:44:48.000Z 101.80000305176 2022-09-18T15:44:55.000Z 101.80000305176 2022-09-18T15:44:56.000Z 101.80000305176 2022-09-18T15:44:57.000Z 101.80000305176 2022-09-18T15:45:01.000Z 101.80000305176 2022-09-18T15:45:02.000Z 101.80000305176 2022-09-18T15:45:10.000Z 101.80000305176 2022-09-18T15:45:13.000Z 101.80000305176 2022-09-18T15:45:16.000Z 101.80000305176 2022-09-18T15:45:22.000Z 101.80000305176 2022-09-18T15:45:26.000Z 102 2022-09-18T15:45:35.000Z 102.19999694824 2022-09-18T15:45:38.000Z 102 2022-09-18T15:45:40.000Z 101.80000305176 2022-09-18T15:45:46.000Z 101.80000305176 2022-09-18T15:45:47.000Z 101.80000305176 2022-09-18T15:45:54.000Z 101.80000305176 2022-09-18T15:45:55.000Z 101.80000305176 2022-09-18T15:45:59.000Z 101.80000305176 2022-09-18T15:46:01.000Z 101.80000305176 2022-09-18T15:46:04.000Z 101.80000305176 2022-09-18T15:46:13.000Z 101.80000305176 2022-09-18T15:46:15.000Z 101.80000305176 2022-09-18T15:46:20.000Z 101.80000305176 2022-09-18T15:46:23.000Z 101.80000305176 2022-09-18T15:46:27.000Z 101.59999847412 2022-09-18T15:46:33.000Z 101.40000152588 2022-09-18T15:46:40.000Z 101.40000152588 2022-09-18T15:46:41.000Z 101.40000152588 2022-09-18T15:46:46.000Z 101.40000152588 2022-09-18T15:46:47.000Z 101.19999694824 2022-09-18T15:46:52.000Z 101.19999694824 2022-09-18T15:46:53.000Z 101.19999694824 2022-09-18T15:46:57.000Z 101.19999694824 2022-09-18T15:46:59.000Z 101.19999694824 2022-09-18T15:47:04.000Z 101 2022-09-18T15:47:06.000Z 101 2022-09-18T15:47:09.000Z 101 2022-09-18T15:47:10.000Z 101 2022-09-18T15:47:13.000Z 101.19999694824 2022-09-18T15:47:20.000Z 101.40000152588 2022-09-18T15:47:22.000Z 101.40000152588 2022-09-18T15:47:26.000Z 101.40000152588 2022-09-18T15:47:33.000Z 101.40000152588 2022-09-18T15:47:35.000Z 101.19999694824 2022-09-18T15:47:37.000Z 101.19999694824 2022-09-18T15:47:38.000Z 101.19999694824 2022-09-18T15:47:40.000Z 101.19999694824 2022-09-18T15:47:42.000Z 101.19999694824 2022-09-18T15:47:44.000Z 101 2022-09-18T15:47:49.000Z 101 2022-09-18T15:47:54.000Z 101 2022-09-18T15:47:55.000Z 101.19999694824 2022-09-18T15:47:59.000Z 101.19999694824 2022-09-18T15:48:00.000Z 101.19999694824 2022-09-18T15:48:02.000Z 101.19999694824 2022-09-18T15:48:03.000Z 101.19999694824 2022-09-18T15:48:04.000Z 101.19999694824 2022-09-18T15:48:07.000Z 101.19999694824 2022-09-18T15:48:11.000Z 101 2022-09-18T15:48:13.000Z 100.40000152588 2022-09-18T15:48:21.000Z 100 2022-09-18T15:48:28.000Z 99.800003051758 2022-09-18T15:48:29.000Z 99.400001525879 2022-09-18T15:48:33.000Z 99.199996948242 2022-09-18T15:48:35.000Z 99 2022-09-18T15:48:38.000Z 98.800003051758 2022-09-18T15:48:39.000Z 98.400001525879 2022-09-18T15:48:40.000Z 98.199996948242 2022-09-18T15:48:43.000Z 98 2022-09-18T15:48:45.000Z 97.800003051758 2022-09-18T15:48:46.000Z 97.400001525879 2022-09-18T15:48:49.000Z 97.400001525879 2022-09-18T15:48:50.000Z 97.400001525879 2022-09-18T15:48:55.000Z 97.400001525879 2022-09-18T15:49:00.000Z 97.599998474121 2022-09-18T15:49:06.000Z 97.599998474121 2022-09-18T15:49:09.000Z 97.599998474121 2022-09-18T15:49:12.000Z 97.400001525879 2022-09-18T15:49:17.000Z 97.400001525879 2022-09-18T15:49:20.000Z 97.199996948242 2022-09-18T15:49:23.000Z 97.199996948242 2022-09-18T15:49:30.000Z 97.199996948242 2022-09-18T15:49:31.000Z 97.199996948242 2022-09-18T15:49:39.000Z 97 2022-09-18T15:49:47.000Z 97 2022-09-18T15:49:50.000Z 97 2022-09-18T15:49:54.000Z 96.800003051758 2022-09-18T15:50:02.000Z 96.599998474121 2022-09-18T15:50:05.000Z 96 2022-09-18T15:50:10.000Z 95.599998474121 2022-09-18T15:50:18.000Z 95.599998474121 2022-09-18T15:50:19.000Z 95.199996948242 2022-09-18T15:50:24.000Z 95 2022-09-18T15:50:29.000Z 94.800003051758 2022-09-18T15:50:30.000Z 94.400001525879 2022-09-18T15:50:33.000Z 94.199996948242 2022-09-18T15:50:35.000Z 93.599998474121 2022-09-18T15:50:39.000Z 93.400001525879 2022-09-18T15:50:44.000Z 93 2022-09-18T15:50:49.000Z 92.400001525879 2022-09-18T15:50:56.000Z 92.400001525879 2022-09-18T15:50:57.000Z 92 2022-09-18T15:51:02.000Z 91.800003051758 2022-09-18T15:51:06.000Z 91.800003051758 2022-09-18T15:51:08.000Z 91.800003051758 2022-09-18T15:51:14.000Z 91.800003051758 2022-09-18T15:51:20.000Z 91.800003051758 2022-09-18T15:51:24.000Z 91.800003051758 2022-09-18T15:51:27.000Z 91.599998474121 2022-09-18T15:51:34.000Z 91.599998474121 2022-09-18T15:51:37.000Z 91.400001525879 2022-09-18T15:51:41.000Z 91.400001525879 2022-09-18T15:51:42.000Z 91.199996948242 2022-09-18T15:51:46.000Z 90.800003051758 2022-09-18T15:51:49.000Z 90.599998474121 2022-09-18T15:51:51.000Z 90.599998474121 2022-09-18T15:51:53.000Z 90.199996948242 2022-09-18T15:51:57.000Z 89.800003051758 2022-09-18T15:52:00.000Z 89.800003051758 2022-09-18T15:52:02.000Z 89.599998474121 2022-09-18T15:52:10.000Z 89.400001525879 2022-09-18T15:52:14.000Z 89.199996948242 2022-09-18T15:52:17.000Z 89 2022-09-18T15:52:22.000Z 88.800003051758 2022-09-18T15:52:28.000Z 88.800003051758 2022-09-18T15:52:30.000Z 88.800003051758 2022-09-18T15:52:32.000Z 88.599998474121 2022-09-18T15:52:34.000Z 88.400001525879 2022-09-18T15:52:36.000Z 87.800003051758 2022-09-18T15:52:41.000Z 87.400001525879 2022-09-18T15:52:46.000Z 87.199996948242 2022-09-18T15:52:48.000Z 86.800003051758 2022-09-18T15:52:53.000Z 86.800003051758 2022-09-18T15:52:54.000Z 86.599998474121 2022-09-18T15:52:58.000Z 86.400001525879 2022-09-18T15:53:02.000Z 86.199996948242 2022-09-18T15:53:04.000Z 86.199996948242 2022-09-18T15:53:06.000Z 86.199996948242 2022-09-18T15:53:12.000Z 86.199996948242 2022-09-18T15:53:13.000Z 86 2022-09-18T15:53:21.000Z 86 2022-09-18T15:53:27.000Z 85.800003051758 2022-09-18T15:53:31.000Z 85.800003051758 2022-09-18T15:53:35.000Z 85.199996948242 2022-09-18T15:53:37.000Z 84.599998474121 2022-09-18T15:53:40.000Z 84.199996948242 2022-09-18T15:53:45.000Z 84.199996948242 2022-09-18T15:53:47.000Z 84 2022-09-18T15:53:50.000Z 84 2022-09-18T15:53:57.000Z 84 2022-09-18T15:54:03.000Z 84 2022-09-18T15:54:06.000Z 83.800003051758 2022-09-18T15:54:09.000Z 83.800003051758 2022-09-18T15:54:14.000Z 83.800003051758 2022-09-18T15:54:18.000Z 83.800003051758 2022-09-18T15:54:22.000Z 83.800003051758 2022-09-18T15:54:24.000Z 83.800003051758 2022-09-18T15:54:27.000Z 83.800003051758 2022-09-18T15:54:28.000Z 83.400001525879 2022-09-18T15:54:34.000Z 83.199996948242 2022-09-18T15:54:38.000Z 83.199996948242 2022-09-18T15:54:39.000Z 83.199996948242 2022-09-18T15:54:43.000Z 83.199996948242 2022-09-18T15:54:44.000Z 83.599998474121 2022-09-18T15:54:47.000Z 83.599998474121 2022-09-18T15:54:48.000Z 83.599998474121 2022-09-18T15:54:51.000Z 83.599998474121 2022-09-18T15:54:52.000Z 83.599998474121 2022-09-18T15:54:53.000Z 83.400001525879 2022-09-18T15:54:55.000Z 83.400001525879 2022-09-18T15:54:56.000Z 83.400001525879 2022-09-18T15:55:00.000Z 83.199996948242 2022-09-18T15:55:02.000Z 83.199996948242 2022-09-18T15:55:05.000Z 83.199996948242 2022-09-18T15:55:07.000Z 83.199996948242 2022-09-18T15:55:10.000Z 83.199996948242 2022-09-18T15:55:17.000Z 83 2022-09-18T15:55:18.000Z 83 2022-09-18T15:55:19.000Z 83 2022-09-18T15:55:22.000Z 83 2022-09-18T15:55:27.000Z 83 2022-09-18T15:55:29.000Z 83 2022-09-18T15:55:31.000Z 83.199996948242 2022-09-18T15:55:32.000Z 83.199996948242 2022-09-18T15:55:34.000Z 83.199996948242 2022-09-18T15:55:35.000Z 83.199996948242 2022-09-18T15:55:39.000Z 83.199996948242 2022-09-18T15:55:40.000Z 83.599998474121 2022-09-18T15:55:43.000Z 83.800003051758 2022-09-18T15:55:47.000Z 83.800003051758 2022-09-18T15:55:49.000Z 83.800003051758 2022-09-18T15:55:53.000Z 83.800003051758 2022-09-18T15:56:01.000Z 83.800003051758 2022-09-18T15:56:05.000Z 83.800003051758 2022-09-18T15:56:09.000Z 83.800003051758 2022-09-18T15:56:10.000Z 83.800003051758 2022-09-18T15:56:13.000Z 83.599998474121 2022-09-18T15:56:15.000Z 84.199996948242 2022-09-18T15:57:08.000Z 84.199996948242 2022-09-18T15:57:10.000Z 84.199996948242 2022-09-18T15:57:14.000Z 84.400001525879 2022-09-18T15:57:18.000Z 84.400001525879 2022-09-18T15:57:20.000Z 84.599998474121 2022-09-18T15:57:23.000Z 85 2022-09-18T15:57:26.000Z 85.199996948242 2022-09-18T15:57:29.000Z 85.599998474121 2022-09-18T15:57:30.000Z 85.800003051758 2022-09-18T15:57:33.000Z 86.599998474121 2022-09-18T15:57:39.000Z 86.800003051758 2022-09-18T15:57:41.000Z 87.199996948242 2022-09-18T15:57:49.000Z 86.599998474121 2022-09-18T15:58:00.000Z 86.599998474121 2022-09-18T15:58:08.000Z 86.599998474121 2022-09-18T15:58:09.000Z 86.800003051758 2022-09-18T15:58:16.000Z 86.800003051758 2022-09-18T15:58:21.000Z 87.199996948242 2022-09-18T15:58:26.000Z 87.400001525879 2022-09-18T15:58:29.000Z 87.800003051758 2022-09-18T15:58:32.000Z 88 2022-09-18T15:58:37.000Z 88.599998474121 2022-09-18T15:58:48.000Z 88.800003051758 2022-09-18T15:58:50.000Z 89.199996948242 2022-09-18T15:58:56.000Z 89.800003051758 2022-09-18T15:59:00.000Z 90.400001525879 2022-09-18T15:59:05.000Z 90.599998474121 2022-09-18T15:59:13.000Z 91 2022-09-18T15:59:15.000Z 91.400001525879 2022-09-18T15:59:21.000Z 91.400001525879 2022-09-18T15:59:22.000Z 91.800003051758 2022-09-18T15:59:25.000Z 91.800003051758 2022-09-18T15:59:28.000Z 91.800003051758 2022-09-18T15:59:30.000Z 92 2022-09-18T15:59:32.000Z 91.800003051758 2022-09-18T15:59:34.000Z 91.800003051758 2022-09-18T15:59:36.000Z 91.800003051758 2022-09-18T15:59:42.000Z 92 2022-09-18T15:59:44.000Z 92 2022-09-18T15:59:45.000Z 92.199996948242 2022-09-18T15:59:48.000Z 93 2022-09-18T15:59:55.000Z 93.400001525879 2022-09-18T15:59:58.000Z 94 2022-09-18T16:00:02.000Z 95 2022-09-18T16:00:10.000Z 95.199996948242 2022-09-18T16:00:11.000Z 96.199996948242 2022-09-18T16:00:18.000Z 97.400001525879 2022-09-18T16:00:24.000Z 98.199996948242 2022-09-18T16:00:29.000Z 98.400001525879 2022-09-18T16:00:31.000Z 99.199996948242 2022-09-18T16:00:39.000Z 99.599998474121 2022-09-18T16:00:41.000Z 100.59999847412 2022-09-18T16:00:46.000Z 101 2022-09-18T16:00:49.000Z 101.40000152588 2022-09-18T16:00:53.000Z 101.80000305176 2022-09-18T16:00:58.000Z 102 2022-09-18T16:01:00.000Z 102.19999694824 2022-09-18T16:01:03.000Z 102.59999847412 2022-09-18T16:01:11.000Z 102.59999847412 2022-09-18T16:01:13.000Z 103 2022-09-18T16:01:17.000Z 103 2022-09-18T16:01:18.000Z 103.40000152588 2022-09-18T16:01:25.000Z 103.59999847412 2022-09-18T16:01:27.000Z 104 2022-09-18T16:01:30.000Z 104.19999694824 2022-09-18T16:01:32.000Z 105.19999694824 2022-09-18T16:01:39.000Z 105.40000152588 2022-09-18T16:01:40.000Z 106.19999694824 2022-09-18T16:01:48.000Z 106.80000305176 2022-09-18T16:01:54.000Z 107.19999694824 2022-09-18T16:01:58.000Z 107.59999847412 2022-09-18T16:02:01.000Z 108.40000152588 2022-09-18T16:02:07.000Z 108.59999847412 2022-09-18T16:02:08.000Z 109 2022-09-18T16:02:11.000Z 109.40000152588 2022-09-18T16:02:14.000Z 109.59999847412 2022-09-18T16:02:16.000Z 110.19999694824 2022-09-18T16:02:23.000Z 110.40000152588 2022-09-18T16:02:26.000Z 110.59999847412 2022-09-18T16:02:27.000Z 110.80000305176 2022-09-18T16:02:29.000Z 111.19999694824 2022-09-18T16:02:35.000Z 111.19999694824 2022-09-18T16:02:38.000Z 111.40000152588 2022-09-18T16:02:40.000Z 111.40000152588 2022-09-18T16:02:41.000Z 111.80000305176 2022-09-18T16:02:46.000Z 111.80000305176 2022-09-18T16:02:49.000Z 112.19999694824 2022-09-18T16:02:53.000Z 112.40000152588 2022-09-18T16:02:59.000Z 112.80000305176 2022-09-18T16:03:01.000Z 113.80000305176 2022-09-18T16:03:07.000Z 114.40000152588 2022-09-18T16:03:10.000Z 114.80000305176 2022-09-18T16:03:11.000Z 115.80000305176 2022-09-18T16:03:17.000Z 116 2022-09-18T16:03:18.000Z 116.80000305176 2022-09-18T16:03:25.000Z 117 2022-09-18T16:03:32.000Z 117 2022-09-18T16:03:34.000Z 117.19999694824 2022-09-18T16:03:41.000Z 117.19999694824 2022-09-18T16:03:42.000Z 116.80000305176 2022-09-18T16:08:03.000Z 116.80000305176 2022-09-18T16:08:05.000Z 117 2022-09-18T16:08:10.000Z 118.19999694824 2022-09-18T16:08:17.000Z 119.40000152588 2022-09-18T16:08:26.000Z 120.40000152588 2022-09-18T16:08:35.000Z 120.59999847412 2022-09-18T16:08:36.000Z 121.59999847412 2022-09-18T16:08:42.000Z 122 2022-09-18T16:08:45.000Z 122.59999847412 2022-09-18T16:08:52.000Z 123 2022-09-18T16:08:55.000Z 123.80000305176 2022-09-18T16:09:00.000Z 124.80000305176 2022-09-18T16:09:06.000Z 125 2022-09-18T16:09:08.000Z 126 2022-09-18T16:09:13.000Z 126.19999694824 2022-09-18T16:09:14.000Z 127 2022-09-18T16:09:18.000Z 127 2022-09-18T16:09:19.000Z 127.59999847412 2022-09-18T16:09:23.000Z 128 2022-09-18T16:09:28.000Z 128 2022-09-18T16:09:29.000Z 128.19999694824 2022-09-18T16:09:30.000Z 128.19999694824 2022-09-18T16:09:32.000Z 129 2022-09-18T16:09:39.000Z 129.19999694824 2022-09-18T16:09:40.000Z 130 2022-09-18T16:09:46.000Z 130.19999694824 2022-09-18T16:09:49.000Z 130.19999694824 2022-09-18T16:09:51.000Z 130.80000305176 2022-09-18T16:09:59.000Z 131 2022-09-18T16:10:03.000Z 131 2022-09-18T16:10:07.000Z 131.19999694824 2022-09-18T16:10:09.000Z 131.39999389648 2022-09-18T16:10:14.000Z 132.39999389648 2022-09-18T16:10:21.000Z 132.60000610352 2022-09-18T16:10:24.000Z 133 2022-09-18T16:10:31.000Z 133.39999389648 2022-09-18T16:10:37.000Z 133.60000610352 2022-09-18T16:10:40.000Z 134 2022-09-18T16:10:52.000Z 134 2022-09-18T16:10:54.000Z 134 2022-09-18T16:10:55.000Z 134 2022-09-18T16:11:01.000Z 133.60000610352 2022-09-18T16:11:10.000Z 133.60000610352 2022-09-18T16:11:15.000Z 133.39999389648 2022-09-18T16:11:17.000Z 133 2022-09-18T16:11:24.000Z 132.60000610352 2022-09-18T16:11:28.000Z 132.39999389648 2022-09-18T16:11:33.000Z 131.60000610352 2022-09-18T16:11:38.000Z 131.39999389648 2022-09-18T16:11:41.000Z 131.19999694824 2022-09-18T16:11:42.000Z 131 2022-09-18T16:11:44.000Z 130.80000305176 2022-09-18T16:11:46.000Z 130.60000610352 2022-09-18T16:11:47.000Z 130.39999389648 2022-09-18T16:11:48.000Z 130.19999694824 2022-09-18T16:11:50.000Z 129.19999694824 2022-09-18T16:11:53.000Z 128.60000610352 2022-09-18T16:11:55.000Z 127.80000305176 2022-09-18T16:11:56.000Z 127.59999847412 2022-09-18T16:11:57.000Z 126.80000305176 2022-09-18T16:12:00.000Z 125.80000305176 2022-09-18T16:12:04.000Z 125.19999694824 2022-09-18T16:12:05.000Z 124.59999847412 2022-09-18T16:12:07.000Z 123.59999847412 2022-09-18T16:12:09.000Z 123.19999694824 2022-09-18T16:12:10.000Z 122 2022-09-18T16:12:12.000Z 120.80000305176 2022-09-18T16:12:14.000Z 119.40000152588 2022-09-18T16:12:16.000Z 118.19999694824 2022-09-18T16:12:18.000Z 118 2022-09-18T16:12:19.000Z 117.19999694824 2022-09-18T16:12:21.000Z 116.80000305176 2022-09-18T16:12:22.000Z 116.19999694824 2022-09-18T16:12:23.000Z 116 2022-09-18T16:12:24.000Z 115 2022-09-18T16:12:26.000Z 114 2022-09-18T16:12:29.000Z 113.80000305176 2022-09-18T16:12:31.000Z 113.19999694824 2022-09-18T16:12:33.000Z 113 2022-09-18T16:12:35.000Z 112.59999847412 2022-09-18T16:12:37.000Z 112.40000152588 2022-09-18T16:12:39.000Z 112 2022-09-18T16:12:42.000Z 111.40000152588 2022-09-18T16:12:43.000Z 111 2022-09-18T16:12:45.000Z 110.59999847412 2022-09-18T16:12:46.000Z 109.80000305176 2022-09-18T16:12:49.000Z 108.59999847412 2022-09-18T16:12:52.000Z 106.80000305176 2022-09-18T16:12:55.000Z 105.80000305176 2022-09-18T16:12:57.000Z 105 2022-09-18T16:12:59.000Z 104.80000305176 2022-09-18T16:13:00.000Z 103.19999694824 2022-09-18T16:13:03.000Z 101.80000305176 2022-09-18T16:13:06.000Z 100.59999847412 2022-09-18T16:13:08.000Z 99.599998474121 2022-09-18T16:13:10.000Z 98 2022-09-18T16:13:13.000Z 96.800003051758 2022-09-18T16:13:16.000Z 96 2022-09-18T16:13:17.000Z 95.800003051758 2022-09-18T16:13:18.000Z 94.400001525879 2022-09-18T16:13:21.000Z 94 2022-09-18T16:13:22.000Z 93.199996948242 2022-09-18T16:13:24.000Z 92.800003051758 2022-09-18T16:13:26.000Z 92.599998474121 2022-09-18T16:13:27.000Z 92.199996948242 2022-09-18T16:13:29.000Z 91.599998474121 2022-09-18T16:13:31.000Z 90.599998474121 2022-09-18T16:13:37.000Z 90.400001525879 2022-09-18T16:13:38.000Z 90.199996948242 2022-09-18T16:13:40.000Z 90 2022-09-18T16:13:42.000Z 89.800003051758 2022-09-18T16:13:46.000Z 89.599998474121 2022-09-18T16:13:47.000Z 89.599998474121 2022-09-18T16:13:49.000Z 90 2022-09-18T16:13:52.000Z 90 2022-09-18T16:13:53.000Z 90.199996948242 2022-09-18T16:13:57.000Z 90.199996948242 2022-09-18T16:13:58.000Z 90.599998474121 2022-09-18T16:14:02.000Z 90.800003051758 2022-09-18T16:14:04.000Z 91 2022-09-18T16:14:05.000Z 91 2022-09-18T16:14:06.000Z 91.199996948242 2022-09-18T16:14:07.000Z 91.199996948242 2022-09-18T16:14:08.000Z 91.400001525879 2022-09-18T16:14:09.000Z 91.599998474121 2022-09-18T16:14:11.000Z 92.400001525879 2022-09-18T16:14:14.000Z 92.800003051758 2022-09-18T16:14:16.000Z 93.400001525879 2022-09-18T16:14:18.000Z 93.400001525879 2022-09-18T16:14:20.000Z 93.599998474121 2022-09-18T16:14:21.000Z 94.800003051758 2022-09-18T16:14:25.000Z 95.199996948242 2022-09-18T16:14:28.000Z 96 2022-09-18T16:14:31.000Z 96.599998474121 2022-09-18T16:14:35.000Z 97 2022-09-18T16:14:40.000Z 97.400001525879 2022-09-18T16:14:43.000Z 97.400001525879 2022-09-18T16:14:44.000Z 98 2022-09-18T16:14:47.000Z 98.599998474121 2022-09-18T16:14:51.000Z 99.199996948242 2022-09-18T16:14:55.000Z 99.400001525879 2022-09-18T16:14:57.000Z 100.19999694824 2022-09-18T16:15:00.000Z 100.80000305176 2022-09-18T16:15:03.000Z 101.19999694824 2022-09-18T16:15:06.000Z 101.40000152588 2022-09-18T16:15:08.000Z 102.40000152588 2022-09-18T16:15:14.000Z 102.59999847412 2022-09-18T16:15:16.000Z 102.80000305176 2022-09-18T16:15:18.000Z 103.40000152588 2022-09-18T16:15:22.000Z 103.59999847412 2022-09-18T16:15:24.000Z 104.59999847412 2022-09-18T16:15:30.000Z 104.59999847412 2022-09-18T16:15:31.000Z 105.59999847412 2022-09-18T16:15:38.000Z 106.19999694824 2022-09-18T16:15:42.000Z 106.40000152588 2022-09-18T16:15:43.000Z 106.59999847412 2022-09-18T16:15:44.000Z 107 2022-09-18T16:15:46.000Z 107.40000152588 2022-09-18T16:15:51.000Z 107.59999847412 2022-09-18T16:15:57.000Z 107.59999847412 2022-09-18T16:15:58.000Z 107.80000305176 2022-09-18T16:16:00.000Z 107.80000305176 2022-09-18T16:16:01.000Z 108.19999694824 2022-09-18T16:16:07.000Z 108.19999694824 2022-09-18T16:16:08.000Z 108.40000152588 2022-09-18T16:16:12.000Z 108.40000152588 2022-09-18T16:16:13.000Z 108.59999847412 2022-09-18T16:16:17.000Z 108.59999847412 2022-09-18T16:16:18.000Z 108.80000305176 2022-09-18T16:16:20.000Z 108.80000305176 2022-09-18T16:16:21.000Z 108.80000305176 2022-09-18T16:16:23.000Z 108.80000305176 2022-09-18T16:16:24.000Z 109.40000152588 2022-09-18T16:16:29.000Z 109.80000305176 2022-09-18T16:16:31.000Z 110.40000152588 2022-09-18T16:16:34.000Z 110.59999847412 2022-09-18T16:16:35.000Z 110.80000305176 2022-09-18T16:16:36.000Z 111.19999694824 2022-09-18T16:16:39.000Z 112.19999694824 2022-09-18T16:16:43.000Z 112.80000305176 2022-09-18T16:16:46.000Z 113.19999694824 2022-09-18T16:16:47.000Z 113.19999694824 2022-09-18T16:16:48.000Z 114.40000152588 2022-09-18T16:16:52.000Z 115.59999847412 2022-09-18T16:16:57.000Z 115.80000305176 2022-09-18T16:16:59.000Z 117 2022-09-18T16:17:03.000Z 117.19999694824 2022-09-18T16:17:04.000Z 118.19999694824 2022-09-18T16:17:07.000Z 118.59999847412 2022-09-18T16:17:10.000Z 119.19999694824 2022-09-18T16:17:15.000Z 119.59999847412 2022-09-18T16:17:18.000Z 120.40000152588 2022-09-18T16:17:23.000Z 120.59999847412 2022-09-18T16:17:24.000Z 121.59999847412 2022-09-18T16:17:31.000Z 122.40000152588 2022-09-18T16:17:35.000Z 122.59999847412 2022-09-18T16:17:37.000Z 123.40000152588 2022-09-18T16:17:43.000Z 123.80000305176 2022-09-18T16:17:44.000Z 124.59999847412 2022-09-18T16:17:50.000Z 125 2022-09-18T16:17:52.000Z 125.59999847412 2022-09-18T16:17:56.000Z 126.19999694824 2022-09-18T16:17:59.000Z 126.80000305176 2022-09-18T16:18:03.000Z 127.19999694824 2022-09-18T16:18:06.000Z 128.19999694824 2022-09-18T16:18:13.000Z 128.39999389648 2022-09-18T16:18:15.000Z 129 2022-09-18T16:18:19.000Z 129.39999389648 2022-09-18T16:18:23.000Z 129.60000610352 2022-09-18T16:18:24.000Z 129.80000305176 2022-09-18T16:18:28.000Z 130.19999694824 2022-09-18T16:18:34.000Z 130.19999694824 2022-09-18T16:18:36.000Z 130.19999694824 2022-09-18T16:18:38.000Z 129.80000305176 2022-09-18T16:18:40.000Z 129.80000305176 2022-09-18T16:18:44.000Z 130.80000305176 2022-09-18T16:18:51.000Z 130.80000305176 2022-09-18T16:18:52.000Z 131.80000305176 2022-09-18T16:19:00.000Z 131.80000305176 2022-09-18T16:19:01.000Z 132.19999694824 2022-09-18T16:19:04.000Z 132.39999389648 2022-09-18T16:19:06.000Z 132.60000610352 2022-09-18T16:19:11.000Z 132.60000610352 2022-09-18T16:19:14.000Z 132.19999694824 2022-09-18T16:19:18.000Z 132 2022-09-18T16:19:20.000Z 131.60000610352 2022-09-18T16:19:22.000Z 131.39999389648 2022-09-18T16:19:23.000Z 131.39999389648 2022-09-18T16:19:24.000Z 130.80000305176 2022-09-18T16:19:26.000Z 130.19999694824 2022-09-18T16:19:28.000Z 129.60000610352 2022-09-18T16:19:29.000Z 129.19999694824 2022-09-18T16:19:30.000Z 128.39999389648 2022-09-18T16:19:32.000Z 127.59999847412 2022-09-18T16:19:34.000Z 127.40000152588 2022-09-18T16:19:35.000Z 127 2022-09-18T16:19:36.000Z 126.80000305176 2022-09-18T16:19:37.000Z 126 2022-09-18T16:19:41.000Z 125 2022-09-18T16:19:48.000Z 124.80000305176 2022-09-18T16:19:49.000Z 124 2022-09-18T16:19:52.000Z 123.80000305176 2022-09-18T16:19:53.000Z 123 2022-09-18T16:19:54.000Z 121.80000305176 2022-09-18T16:19:56.000Z 121.19999694824 2022-09-18T16:19:57.000Z 120.59999847412 2022-09-18T16:19:59.000Z 120.40000152588 2022-09-18T16:20:00.000Z 119.80000305176 2022-09-18T16:20:02.000Z 119.40000152588 2022-09-18T16:20:03.000Z 118.40000152588 2022-09-18T16:20:06.000Z 117.80000305176 2022-09-18T16:20:08.000Z 117.19999694824 2022-09-18T16:20:10.000Z 116 2022-09-18T16:20:13.000Z 115.80000305176 2022-09-18T16:20:14.000Z 114.59999847412 2022-09-18T16:20:16.000Z 114 2022-09-18T16:20:17.000Z 113.59999847412 2022-09-18T16:20:18.000Z 112.19999694824 2022-09-18T16:20:20.000Z 111 2022-09-18T16:20:21.000Z 109.80000305176 2022-09-18T16:20:23.000Z 109.40000152588 2022-09-18T16:20:24.000Z 108.40000152588 2022-09-18T16:20:26.000Z 107.19999694824 2022-09-18T16:20:28.000Z 106 2022-09-18T16:20:31.000Z 105.59999847412 2022-09-18T16:20:32.000Z 104.80000305176 2022-09-18T16:20:33.000Z 104.40000152588 2022-09-18T16:20:34.000Z 103.59999847412 2022-09-18T16:20:36.000Z 103 2022-09-18T16:20:40.000Z 102.80000305176 2022-09-18T16:20:43.000Z 102.59999847412 2022-09-18T16:20:44.000Z 102.59999847412 2022-09-18T16:20:45.000Z 102 2022-09-18T16:20:48.000Z 101.80000305176 2022-09-18T16:20:49.000Z 101.80000305176 2022-09-18T16:20:50.000Z 101.59999847412 2022-09-18T16:20:51.000Z 101.59999847412 2022-09-18T16:20:54.000Z 101.59999847412 2022-09-18T16:20:55.000Z 101.59999847412 2022-09-18T16:20:59.000Z 102 2022-09-18T16:21:04.000Z 102.19999694824 2022-09-18T16:21:05.000Z 102.80000305176 2022-09-18T16:21:08.000Z 103 2022-09-18T16:21:09.000Z 103.19999694824 2022-09-18T16:21:10.000Z 103.80000305176 2022-09-18T16:21:13.000Z 104.19999694824 2022-09-18T16:21:14.000Z 105 2022-09-18T16:21:17.000Z 105.40000152588 2022-09-18T16:21:19.000Z 106 2022-09-18T16:21:25.000Z 106 2022-09-18T16:21:26.000Z 106.40000152588 2022-09-18T16:21:29.000Z 107 2022-09-18T16:21:31.000Z 107.19999694824 2022-09-18T16:21:32.000Z 107.40000152588 2022-09-18T16:21:33.000Z 108.59999847412 2022-09-18T16:21:36.000Z 109.19999694824 2022-09-18T16:21:39.000Z 109.59999847412 2022-09-18T16:21:41.000Z 110.19999694824 2022-09-18T16:21:45.000Z 110.80000305176 2022-09-18T16:21:47.000Z 111.59999847412 2022-09-18T16:21:50.000Z 111.80000305176 2022-09-18T16:21:52.000Z 112.59999847412 2022-09-18T16:21:57.000Z 113 2022-09-18T16:21:59.000Z 114 2022-09-18T16:22:03.000Z 114.59999847412 2022-09-18T16:22:09.000Z 115 2022-09-18T16:22:14.000Z 115.80000305176 2022-09-18T16:22:17.000Z 116.80000305176 2022-09-18T16:22:23.000Z 117 2022-09-18T16:22:24.000Z 117.40000152588 2022-09-18T16:22:30.000Z 118.19999694824 2022-09-18T16:22:35.000Z 118.40000152588 2022-09-18T16:22:38.000Z 119.19999694824 2022-09-18T16:22:44.000Z 119.19999694824 2022-09-18T16:22:45.000Z 120.19999694824 2022-09-18T16:22:51.000Z 120.40000152588 2022-09-18T16:22:53.000Z 121.19999694824 2022-09-18T16:23:01.000Z 121.80000305176 2022-09-18T16:23:05.000Z 122.40000152588 2022-09-18T16:23:07.000Z 122.40000152588 2022-09-18T16:23:08.000Z 122.59999847412 2022-09-18T16:23:13.000Z 122.59999847412 2022-09-18T16:23:14.000Z 122.80000305176 2022-09-18T16:23:15.000Z 123.19999694824 2022-09-18T16:23:34.000Z 123 2022-09-18T16:23:35.000Z 122.40000152588 2022-09-18T16:24:27.000Z 122.19999694824 2022-09-18T16:24:35.000Z 122 2022-09-18T16:24:41.000Z 121.59999847412 2022-09-18T16:24:44.000Z 121.40000152588 2022-09-18T16:24:46.000Z 121 2022-09-18T16:24:50.000Z 120.59999847412 2022-09-18T16:24:52.000Z 120.40000152588 2022-09-18T16:24:54.000Z 119.80000305176 2022-09-18T16:24:57.000Z 119.59999847412 2022-09-18T16:24:58.000Z 118.59999847412 2022-09-18T16:25:04.000Z 118.59999847412 2022-09-18T16:25:06.000Z 117.40000152588 2022-09-18T16:25:11.000Z 117.19999694824 2022-09-18T16:25:12.000Z 116.80000305176 2022-09-18T16:25:15.000Z 116.19999694824 2022-09-18T16:25:17.000Z 115.80000305176 2022-09-18T16:25:18.000Z 115.19999694824 2022-09-18T16:25:21.000Z 114.19999694824 2022-09-18T16:25:25.000Z 113.80000305176 2022-09-18T16:25:26.000Z 113.80000305176 2022-09-18T16:25:27.000Z 112.80000305176 2022-09-18T16:25:31.000Z 112.80000305176 2022-09-18T16:25:32.000Z 112.59999847412 2022-09-18T16:25:33.000Z 112.19999694824 2022-09-18T16:25:38.000Z 112 2022-09-18T16:25:41.000Z 112 2022-09-18T16:25:47.000Z 112 2022-09-18T16:25:48.000Z 112.19999694824 2022-09-18T16:25:53.000Z 112.40000152588 2022-09-18T16:25:56.000Z 112.59999847412 2022-09-18T16:25:58.000Z 113 2022-09-18T16:26:02.000Z 113 2022-09-18T16:26:03.000Z 113.40000152588 2022-09-18T16:26:11.000Z 113.40000152588 2022-09-18T16:26:16.000Z 113.80000305176 2022-09-18T16:26:20.000Z 114.19999694824 2022-09-18T16:26:25.000Z 114.19999694824 2022-09-18T16:26:26.000Z 114.19999694824 2022-09-18T16:26:28.000Z 114.40000152588 2022-09-18T16:26:30.000Z 114.40000152588 2022-09-18T16:26:31.000Z 114.40000152588 2022-09-18T16:26:33.000Z 114.80000305176 2022-09-18T16:26:37.000Z 115 2022-09-18T16:26:38.000Z 115 2022-09-18T16:26:40.000Z 115.19999694824 2022-09-18T16:26:42.000Z 115.19999694824 2022-09-18T16:26:44.000Z 115.40000152588 2022-09-18T16:26:45.000Z 115.59999847412 2022-09-18T16:26:48.000Z 115.59999847412 2022-09-18T16:26:49.000Z 115.80000305176 2022-09-18T16:26:51.000Z 116 2022-09-18T16:26:55.000Z 116.19999694824 2022-09-18T16:26:57.000Z 116.19999694824 2022-09-18T16:27:00.000Z 116.40000152588 2022-09-18T16:27:01.000Z 116.40000152588 2022-09-18T16:27:03.000Z 116.59999847412 2022-09-18T16:27:06.000Z 116.59999847412 2022-09-18T16:27:07.000Z 116.59999847412 2022-09-18T16:27:14.000Z 117.19999694824 2022-09-18T16:27:22.000Z 117.19999694824 2022-09-18T16:27:23.000Z 117.40000152588 2022-09-18T16:27:25.000Z 117.59999847412 2022-09-18T16:27:27.000Z 117.59999847412 2022-09-18T16:27:29.000Z 118.40000152588 2022-09-18T16:27:37.000Z 118.40000152588 2022-09-18T16:27:38.000Z 119 2022-09-18T16:27:44.000Z 119 2022-09-18T16:27:45.000Z 119.40000152588 2022-09-18T16:27:48.000Z 119.80000305176 2022-09-18T16:27:51.000Z 119.80000305176 2022-09-18T16:27:52.000Z 120 2022-09-18T16:27:53.000Z 120.40000152588 2022-09-18T16:27:59.000Z 120.40000152588 2022-09-18T16:28:01.000Z 120.59999847412 2022-09-18T16:28:05.000Z 120.80000305176 2022-09-18T16:28:06.000Z 121.19999694824 2022-09-18T16:28:15.000Z 121.40000152588 2022-09-18T16:28:23.000Z 121.80000305176 2022-09-18T16:28:25.000Z 122.40000152588 2022-09-18T16:28:32.000Z 122.40000152588 2022-09-18T16:28:33.000Z 122.80000305176 2022-09-18T16:28:34.000Z 122.80000305176 2022-09-18T16:28:35.000Z 123 2022-09-18T16:28:37.000Z 123.40000152588 2022-09-18T16:28:41.000Z 123.80000305176 2022-09-18T16:28:44.000Z 123.80000305176 2022-09-18T16:28:45.000Z 124 2022-09-18T16:28:46.000Z 124.19999694824 2022-09-18T16:28:49.000Z 124.40000152588 2022-09-18T16:28:52.000Z 124.59999847412 2022-09-18T16:28:56.000Z 124.80000305176 2022-09-18T16:29:02.000Z 125 2022-09-18T16:29:03.000Z 125.19999694824 2022-09-18T16:29:07.000Z 125.19999694824 2022-09-18T16:29:10.000Z 125.19999694824 2022-09-18T16:29:11.000Z 125.40000152588 2022-09-18T16:29:14.000Z 125.40000152588 2022-09-18T16:29:15.000Z 125.59999847412 2022-09-18T16:29:18.000Z 126 2022-09-18T16:29:22.000Z 126.19999694824 2022-09-18T16:29:25.000Z 126.19999694824 2022-09-18T16:29:28.000Z 126.59999847412 2022-09-18T16:29:36.000Z 126.80000305176 2022-09-18T16:29:41.000Z 126.80000305176 2022-09-18T16:29:43.000Z 126.80000305176 2022-09-18T16:29:45.000Z 126.80000305176 2022-09-18T16:29:48.000Z 126.80000305176 2022-09-18T16:29:49.000Z 126.80000305176 2022-09-18T16:29:54.000Z 126.80000305176 2022-09-18T16:29:55.000Z 126.19999694824 2022-09-18T16:30:02.000Z 125.80000305176 2022-09-18T16:30:09.000Z 125.40000152588 2022-09-18T16:30:11.000Z 125.19999694824 2022-09-18T16:30:16.000Z 125.19999694824 2022-09-18T16:30:19.000Z 125 2022-09-18T16:30:22.000Z 125 2022-09-18T16:30:25.000Z 125 2022-09-18T16:30:28.000Z 125 2022-09-18T16:30:34.000Z 125 2022-09-18T16:30:42.000Z 124.80000305176 2022-09-18T16:30:47.000Z 124.80000305176 2022-09-18T16:30:48.000Z 124.59999847412 2022-09-18T16:30:54.000Z 124.59999847412 2022-09-18T16:30:56.000Z 124.80000305176 2022-09-18T16:31:01.000Z 124.19999694824 2022-09-18T16:31:08.000Z 124.40000152588 2022-09-18T16:31:10.000Z 124.19999694824 2022-09-18T16:31:13.000Z 124 2022-09-18T16:31:15.000Z 123.80000305176 2022-09-18T16:31:17.000Z 123.80000305176 2022-09-18T16:31:18.000Z 123.40000152588 2022-09-18T16:31:21.000Z 123.19999694824 2022-09-18T16:31:24.000Z 123.19999694824 2022-09-18T16:31:26.000Z 123 2022-09-18T16:31:29.000Z 122.80000305176 2022-09-18T16:31:31.000Z 122.59999847412 2022-09-18T16:31:34.000Z 122.19999694824 2022-09-18T16:31:36.000Z 121.80000305176 2022-09-18T16:31:40.000Z 121.80000305176 2022-09-18T16:31:41.000Z 121.19999694824 2022-09-18T16:31:44.000Z 120.59999847412 2022-09-18T16:31:47.000Z 120.40000152588 2022-09-18T16:31:49.000Z 120.19999694824 2022-09-18T16:31:50.000Z 119.59999847412 2022-09-18T16:31:55.000Z 119.59999847412 2022-09-18T16:31:56.000Z 119.59999847412 2022-09-18T16:31:57.000Z 119.40000152588 2022-09-18T16:31:58.000Z 119.59999847412 2022-09-18T16:32:00.000Z 119.40000152588 2022-09-18T16:32:01.000Z 118.80000305176 2022-09-18T16:32:03.000Z 117.59999847412 2022-09-18T16:32:05.000Z 117.19999694824 2022-09-18T16:32:10.000Z 117.40000152588 2022-09-18T16:32:13.000Z 117.59999847412 2022-09-18T16:32:15.000Z 117.59999847412 2022-09-18T16:32:16.000Z 117.59999847412 2022-09-18T16:32:19.000Z 117.59999847412 2022-09-18T16:32:21.000Z 117.40000152588 2022-09-18T16:32:28.000Z 117 2022-09-18T16:32:35.000Z 116.80000305176 2022-09-18T16:32:40.000Z 116.40000152588 2022-09-18T16:32:42.000Z 116 2022-09-18T16:32:48.000Z 115.80000305176 2022-09-18T16:32:49.000Z 115.40000152588 2022-09-18T16:32:55.000Z 115.19999694824 2022-09-18T16:32:59.000Z 115 2022-09-18T16:33:00.000Z 115 2022-09-18T16:33:02.000Z 115 2022-09-18T16:33:04.000Z 115 2022-09-18T16:33:06.000Z 114.80000305176 2022-09-18T16:33:08.000Z 115 2022-09-18T16:33:09.000Z 114.80000305176 2022-09-18T16:33:11.000Z 114.59999847412 2022-09-18T16:33:13.000Z 114.40000152588 2022-09-18T16:33:16.000Z 114.19999694824 2022-09-18T16:33:19.000Z 114.19999694824 2022-09-18T16:33:21.000Z 113.40000152588 2022-09-18T16:33:26.000Z 112.59999847412 2022-09-18T16:33:31.000Z 112.40000152588 2022-09-18T16:33:33.000Z 112.19999694824 2022-09-18T16:33:34.000Z 111.80000305176 2022-09-18T16:33:38.000Z 111.59999847412 2022-09-18T16:33:40.000Z 111.59999847412 2022-09-18T16:33:41.000Z 111.40000152588 2022-09-18T16:33:43.000Z 111.40000152588 2022-09-18T16:33:44.000Z 111.19999694824 2022-09-18T16:33:46.000Z 111 2022-09-18T16:33:48.000Z 111 2022-09-18T16:33:49.000Z 110.59999847412 2022-09-18T16:33:55.000Z 110.19999694824 2022-09-18T16:33:58.000Z 110 2022-09-18T16:34:00.000Z 109.19999694824 2022-09-18T16:34:07.000Z 108.40000152588 2022-09-18T16:34:12.000Z 108 2022-09-18T16:34:14.000Z 107 2022-09-18T16:34:17.000Z 107 2022-09-18T16:34:19.000Z 106.80000305176 2022-09-18T16:34:22.000Z 106.40000152588 2022-09-18T16:34:27.000Z 105.80000305176 2022-09-18T16:34:32.000Z 105.80000305176 2022-09-18T16:34:33.000Z 105 2022-09-18T16:34:40.000Z 104.59999847412 2022-09-18T16:34:41.000Z 103.59999847412 2022-09-18T16:34:47.000Z 103.19999694824 2022-09-18T16:34:51.000Z 103 2022-09-18T16:34:52.000Z 102.80000305176 2022-09-18T16:34:57.000Z 102.59999847412 2022-09-18T16:35:00.000Z 102.40000152588 2022-09-18T16:35:03.000Z 101.80000305176 2022-09-18T16:35:09.000Z 101.59999847412 2022-09-18T16:35:11.000Z 101.40000152588 2022-09-18T16:35:13.000Z 101.19999694824 2022-09-18T16:35:14.000Z 101 2022-09-18T16:35:15.000Z 100.40000152588 2022-09-18T16:35:19.000Z 100.40000152588 2022-09-18T16:35:20.000Z 99.800003051758 2022-09-18T16:35:24.000Z 99.800003051758 2022-09-18T16:35:25.000Z 99.599998474121 2022-09-18T16:35:28.000Z 99.199996948242 2022-09-18T16:35:31.000Z 99 2022-09-18T16:35:34.000Z 98.599998474121 2022-09-18T16:35:39.000Z 98.199996948242 2022-09-18T16:35:44.000Z 98.199996948242 2022-09-18T16:35:45.000Z 98 2022-09-18T16:35:46.000Z 97.400001525879 2022-09-18T16:35:52.000Z 97.199996948242 2022-09-18T16:35:55.000Z 97 2022-09-18T16:35:59.000Z 96.400001525879 2022-09-18T16:36:06.000Z 96.199996948242 2022-09-18T16:36:07.000Z 95.599998474121 2022-09-18T16:36:13.000Z 95.199996948242 2022-09-18T16:36:16.000Z 94.599998474121 2022-09-18T16:36:21.000Z 94.400001525879 2022-09-18T16:36:27.000Z 93.800003051758 2022-09-18T16:36:34.000Z 93.199996948242 2022-09-18T16:36:41.000Z 93.199996948242 2022-09-18T16:36:42.000Z 92.800003051758 2022-09-18T16:36:48.000Z 92.400001525879 2022-09-18T16:36:55.000Z 92.199996948242 2022-09-18T16:36:57.000Z 91.800003051758 2022-09-18T16:37:02.000Z 91.400001525879 2022-09-18T16:37:10.000Z 91.199996948242 2022-09-18T16:37:13.000Z 91 2022-09-18T16:37:17.000Z 90.599998474121 2022-09-18T16:37:22.000Z 90.599998474121 2022-09-18T16:37:24.000Z 90.599998474121 2022-09-18T16:37:25.000Z 90.400001525879 2022-09-18T16:37:27.000Z 90.400001525879 2022-09-18T16:37:29.000Z 90.199996948242 2022-09-18T16:37:35.000Z 90.199996948242 2022-09-18T16:37:36.000Z 90 2022-09-18T16:37:37.000Z 89.800003051758 2022-09-18T16:37:42.000Z 89.599998474121 2022-09-18T16:37:46.000Z 89.400001525879 2022-09-18T16:37:51.000Z 89.199996948242 2022-09-18T16:37:54.000Z 89.199996948242 2022-09-18T16:37:55.000Z 89.199996948242 2022-09-18T16:37:57.000Z 89.199996948242 2022-09-18T16:38:01.000Z 89 2022-09-18T16:38:03.000Z 89 2022-09-18T16:38:06.000Z 89.199996948242 2022-09-18T16:38:12.000Z 88.800003051758 2022-09-18T16:38:21.000Z 88.599998474121 2022-09-18T16:38:28.000Z 88.599998474121 2022-09-18T16:38:30.000Z 88.400001525879 2022-09-18T16:38:34.000Z 88.400001525879 2022-09-18T16:38:35.000Z 88.400001525879 2022-09-18T16:38:36.000Z 88.400001525879 2022-09-18T16:38:38.000Z 88.199996948242 2022-09-18T16:38:39.000Z 88.199996948242 2022-09-18T16:38:43.000Z 88.199996948242 2022-09-18T16:38:45.000Z 88.199996948242 2022-09-18T16:38:51.000Z 88 2022-09-18T16:38:52.000Z 88 2022-09-18T16:38:53.000Z 88 2022-09-18T16:38:57.000Z 88 2022-09-18T16:39:04.000Z 88 2022-09-18T16:39:05.000Z 88 2022-09-18T16:39:08.000Z 88.199996948242 2022-09-18T16:39:10.000Z 88.199996948242 2022-09-18T16:39:11.000Z 88.199996948242 2022-09-18T16:39:12.000Z 88.199996948242 2022-09-18T16:39:14.000Z 88.199996948242 2022-09-18T16:39:16.000Z 88.400001525879 2022-09-18T16:39:20.000Z 88.400001525879 2022-09-18T16:39:21.000Z 88.800003051758 2022-09-18T16:39:30.000Z 88.800003051758 2022-09-18T16:39:32.000Z 88.800003051758 2022-09-18T16:39:35.000Z 88.800003051758 2022-09-18T16:39:36.000Z 89 2022-09-18T16:39:39.000Z 89 2022-09-18T16:39:40.000Z 89 2022-09-18T16:39:45.000Z 89 2022-09-18T16:39:47.000Z 89.199996948242 2022-09-18T16:39:51.000Z 89.400001525879 2022-09-18T16:39:53.000Z 89.599998474121 2022-09-18T16:39:57.000Z 89.599998474121 2022-09-18T16:40:05.000Z 89.800003051758 2022-09-18T16:40:12.000Z 90.199996948242 2022-09-18T16:40:18.000Z 90.400001525879 2022-09-18T16:40:22.000Z 90.400001525879 2022-09-18T16:40:24.000Z 90.400001525879 2022-09-18T16:40:25.000Z 90.400001525879 2022-09-18T16:40:30.000Z 90.199996948242 2022-09-18T16:40:35.000Z 90.199996948242 2022-09-18T16:40:36.000Z 90.599998474121 2022-09-18T16:40:42.000Z 90.599998474121 2022-09-18T16:40:43.000Z 90.800003051758 2022-09-18T16:40:49.000Z 91.199996948242 2022-09-18T16:40:54.000Z 91.199996948242 2022-09-18T16:40:56.000Z 91.400001525879 2022-09-18T16:41:02.000Z 91.400001525879 2022-09-18T16:41:03.000Z 91.599998474121 2022-09-18T16:41:06.000Z 91.599998474121 2022-09-18T16:41:07.000Z 91.800003051758 2022-09-18T16:41:13.000Z 92 2022-09-18T16:41:17.000Z 92.199996948242 2022-09-18T16:41:25.000Z 92.199996948242 2022-09-18T16:41:33.000Z 92.400001525879 2022-09-18T16:41:40.000Z 92.599998474121 2022-09-18T16:41:46.000Z 92.800003051758 2022-09-18T16:41:47.000Z 92.800003051758 2022-09-18T16:41:50.000Z 92.800003051758 2022-09-18T16:41:52.000Z 92.800003051758 2022-09-18T16:41:54.000Z 92.800003051758 2022-09-18T16:41:57.000Z 93 2022-09-18T16:42:06.000Z 93 2022-09-18T16:42:12.000Z 93 2022-09-18T16:42:13.000Z 92.800003051758 2022-09-18T16:42:22.000Z 92.800003051758 2022-09-18T16:42:23.000Z 92.800003051758 2022-09-18T16:42:28.000Z 92.599998474121 2022-09-18T16:42:32.000Z 92.599998474121 2022-09-18T16:42:34.000Z 92.599998474121 2022-09-18T16:42:36.000Z 92.599998474121 2022-09-18T16:42:38.000Z 92.599998474121 2022-09-18T16:42:41.000Z 92.599998474121 2022-09-18T16:42:42.000Z 92.800003051758 2022-09-18T16:42:43.000Z 92.800003051758 2022-09-18T16:42:48.000Z 93.199996948242 2022-09-18T16:42:54.000Z 93.400001525879 2022-09-18T16:43:01.000Z 93.599998474121 2022-09-18T16:43:02.000Z 93.800003051758 2022-09-18T16:43:04.000Z 93.800003051758 2022-09-18T16:43:06.000Z 94 2022-09-18T16:43:09.000Z 94.400001525879 2022-09-18T16:43:17.000Z 94.800003051758 2022-09-18T16:43:21.000Z 94.800003051758 2022-09-18T16:43:22.000Z 94.800003051758 2022-09-18T16:43:23.000Z 95 2022-09-18T16:43:26.000Z 95 2022-09-18T16:43:27.000Z 95.199996948242 2022-09-18T16:43:29.000Z 95.199996948242 2022-09-18T16:43:32.000Z 95.800003051758 2022-09-18T16:43:40.000Z 96 2022-09-18T16:43:47.000Z 96 2022-09-18T16:43:53.000Z 96 2022-09-18T16:43:54.000Z 96 2022-09-18T16:43:55.000Z 96 2022-09-18T16:43:58.000Z 95.800003051758 2022-09-18T16:44:07.000Z 95.800003051758 2022-09-18T16:44:15.000Z 95.599998474121 2022-09-18T16:44:16.000Z 95.599998474121 2022-09-18T16:44:20.000Z 95.599998474121 2022-09-18T16:44:24.000Z 95.800003051758 2022-09-18T16:44:26.000Z 95.599998474121 2022-09-18T16:44:33.000Z 95.199996948242 2022-09-18T16:44:39.000Z 94.800003051758 2022-09-18T16:44:44.000Z 94.800003051758 2022-09-18T16:44:45.000Z 94.800003051758 2022-09-18T16:44:47.000Z 94.599998474121 2022-09-18T16:44:49.000Z 94.199996948242 2022-09-18T16:44:52.000Z 94 2022-09-18T16:44:55.000Z 93.800003051758 2022-09-18T16:44:57.000Z 93.599998474121 2022-09-18T16:45:00.000Z 93.400001525879 2022-09-18T16:45:05.000Z 93.400001525879 2022-09-18T16:45:13.000Z 93.199996948242 2022-09-18T16:45:21.000Z 93 2022-09-18T16:45:27.000Z 93.199996948242 2022-09-18T16:45:34.000Z 93.400001525879 2022-09-18T16:45:42.000Z 93.400001525879 2022-09-18T16:45:43.000Z 93.400001525879 2022-09-18T16:45:45.000Z 93.599998474121 2022-09-18T16:45:47.000Z 93.800003051758 2022-09-18T16:45:56.000Z 93.800003051758 2022-09-18T16:46:00.000Z 93.800003051758 2022-09-18T16:46:01.000Z 93.800003051758 2022-09-18T16:46:03.000Z 93.800003051758 2022-09-18T16:46:07.000Z 94 2022-09-18T16:46:09.000Z 94 2022-09-18T16:46:12.000Z 94 2022-09-18T16:46:13.000Z 94.199996948242 2022-09-18T16:46:16.000Z 94.199996948242 2022-09-18T16:46:18.000Z 94.199996948242 2022-09-18T16:46:22.000Z 94.400001525879 2022-09-18T16:46:24.000Z 94.599998474121 2022-09-18T16:46:31.000Z 94.599998474121 2022-09-18T16:46:33.000Z 94.800003051758 2022-09-18T16:46:37.000Z 94.599998474121 2022-09-18T16:46:43.000Z 94.400001525879 2022-09-18T16:46:48.000Z 94.400001525879 2022-09-18T16:46:50.000Z 94.199996948242 2022-09-18T16:46:59.000Z 94.199996948242 2022-09-18T16:47:00.000Z 94.199996948242 2022-09-18T16:47:05.000Z 94.400001525879 2022-09-18T16:47:12.000Z 94.800003051758 2022-09-18T16:47:17.000Z 94.800003051758 2022-09-18T16:47:18.000Z 94.800003051758 2022-09-18T16:47:19.000Z 94.800003051758 2022-09-18T16:47:21.000Z 94.800003051758 2022-09-18T16:47:22.000Z 94.800003051758 2022-09-18T16:47:25.000Z 94.800003051758 2022-09-18T16:47:27.000Z 95.400001525879 2022-09-18T16:47:31.000Z 96 2022-09-18T16:47:35.000Z 96.199996948242 2022-09-18T16:47:37.000Z 96.400001525879 2022-09-18T16:47:42.000Z 97 2022-09-18T16:47:49.000Z 97 2022-09-18T16:47:50.000Z 97.800003051758 2022-09-18T16:47:58.000Z 98 2022-09-18T16:48:02.000Z 98.199996948242 2022-09-18T16:48:07.000Z 98.199996948242 2022-09-18T16:48:09.000Z 98.400001525879 2022-09-18T16:48:13.000Z 98.599998474121 2022-09-18T16:48:16.000Z 98.800003051758 2022-09-18T16:48:18.000Z 98.800003051758 2022-09-18T16:48:19.000Z 98.800003051758 2022-09-18T16:48:20.000Z 99 2022-09-18T16:48:22.000Z 99 2022-09-18T16:48:23.000Z 99.599998474121 2022-09-18T16:48:31.000Z 100 2022-09-18T16:48:36.000Z 100 2022-09-18T16:48:37.000Z 100.19999694824 2022-09-18T16:48:40.000Z 100.40000152588 2022-09-18T16:48:43.000Z 100.59999847412 2022-09-18T16:48:46.000Z 100.80000305176 2022-09-18T16:48:48.000Z 100.80000305176 2022-09-18T16:48:49.000Z 101 2022-09-18T16:48:52.000Z 101.19999694824 2022-09-18T16:48:54.000Z 101.59999847412 2022-09-18T16:49:00.000Z 101.80000305176 2022-09-18T16:49:02.000Z 102 2022-09-18T16:49:06.000Z 102.19999694824 2022-09-18T16:49:07.000Z 102.19999694824 2022-09-18T16:49:08.000Z 102.59999847412 2022-09-18T16:49:10.000Z 102.80000305176 2022-09-18T16:49:13.000Z 103.40000152588 2022-09-18T16:49:20.000Z 103.40000152588 2022-09-18T16:49:21.000Z 103.40000152588 2022-09-18T16:49:22.000Z 103.80000305176 2022-09-18T16:49:27.000Z 104 2022-09-18T16:49:30.000Z 104.40000152588 2022-09-18T16:49:34.000Z 105 2022-09-18T16:49:42.000Z 105.19999694824 2022-09-18T16:49:45.000Z 105.40000152588 2022-09-18T16:49:46.000Z 105.59999847412 2022-09-18T16:49:49.000Z 105.59999847412 2022-09-18T16:49:50.000Z 105.80000305176 2022-09-18T16:49:54.000Z 106 2022-09-18T16:49:57.000Z 106.40000152588 2022-09-18T16:50:06.000Z 107.19999694824 2022-09-18T16:50:15.000Z 107.40000152588 2022-09-18T16:50:19.000Z 107.40000152588 2022-09-18T16:50:21.000Z 107.59999847412 2022-09-18T16:50:22.000Z 108 2022-09-18T16:50:27.000Z 108 2022-09-18T16:50:28.000Z 108.40000152588 2022-09-18T16:50:33.000Z 108.40000152588 2022-09-18T16:50:34.000Z 108.40000152588 2022-09-18T16:50:36.000Z 108.59999847412 2022-09-18T16:50:40.000Z 108.80000305176 2022-09-18T16:50:42.000Z 109 2022-09-18T16:50:46.000Z 109.40000152588 2022-09-18T16:50:49.000Z 109.40000152588 2022-09-18T16:50:51.000Z 109.59999847412 2022-09-18T16:50:52.000Z 110 2022-09-18T16:50:58.000Z 110 2022-09-18T16:51:01.000Z 110 2022-09-18T16:51:04.000Z 110 2022-09-18T16:51:12.000Z 110 2022-09-18T16:51:15.000Z 110 2022-09-18T16:51:17.000Z 110 2022-09-18T16:51:19.000Z 110 2022-09-18T16:51:20.000Z 109 2022-09-18T16:51:28.000Z 109.19999694824 2022-09-18T16:51:38.000Z 109.80000305176 2022-09-18T16:51:44.000Z 110.80000305176 2022-09-18T16:51:47.000Z 111.19999694824 2022-09-18T16:51:49.000Z 111.40000152588 2022-09-18T16:51:50.000Z 111.59999847412 2022-09-18T16:51:52.000Z 111.59999847412 2022-09-18T16:52:50.000Z 111.59999847412 2022-09-18T16:52:54.000Z 111.59999847412 2022-09-18T16:52:57.000Z 111.80000305176 2022-09-18T16:52:59.000Z 111.80000305176 2022-09-18T16:53:00.000Z 111.80000305176 2022-09-18T16:53:03.000Z 112 2022-09-18T16:53:11.000Z 112.40000152588 2022-09-18T16:53:19.000Z 112.40000152588 2022-09-18T16:53:21.000Z 112.40000152588 2022-09-18T16:53:28.000Z 112.19999694824 2022-09-18T16:53:36.000Z 112.19999694824 2022-09-18T16:53:39.000Z 111.59999847412 2022-09-18T16:53:45.000Z 111.59999847412 2022-09-18T16:53:46.000Z 111.40000152588 2022-09-18T16:53:50.000Z 111.59999847412 2022-09-18T16:53:53.000Z 111.59999847412 2022-09-18T16:53:56.000Z 112 2022-09-18T16:54:01.000Z 112.19999694824 2022-09-18T16:54:06.000Z 112.40000152588 2022-09-18T16:54:11.000Z 112.40000152588 2022-09-18T16:54:13.000Z 112.40000152588 2022-09-18T16:54:20.000Z 112.40000152588 2022-09-18T16:54:21.000Z 112.40000152588 2022-09-18T16:54:22.000Z 112.40000152588 2022-09-18T16:54:27.000Z 112.40000152588 2022-09-18T16:54:30.000Z 112.59999847412 2022-09-18T16:54:33.000Z 112.80000305176 2022-09-18T16:54:38.000Z 112.80000305176 2022-09-18T16:54:40.000Z 113 2022-09-18T16:54:43.000Z 113 2022-09-18T16:54:45.000Z 113.19999694824 2022-09-18T16:54:48.000Z 113.19999694824 2022-09-18T16:54:50.000Z 113.59999847412 2022-09-18T16:54:58.000Z 113.80000305176 2022-09-18T16:55:04.000Z 113.80000305176 2022-09-18T16:55:06.000Z 114.19999694824 2022-09-18T16:55:11.000Z 114.40000152588 2022-09-18T16:55:15.000Z 114.40000152588 2022-09-18T16:55:17.000Z 114.59999847412 2022-09-18T16:55:21.000Z 114.59999847412 2022-09-18T16:55:25.000Z 114.80000305176 2022-09-18T16:55:33.000Z 115 2022-09-18T16:55:34.000Z 114.80000305176 2022-09-18T16:55:40.000Z 114.80000305176 2022-09-18T16:55:42.000Z 114.80000305176 2022-09-18T16:55:46.000Z 114.40000152588 2022-09-18T16:55:54.000Z 113.80000305176 2022-09-18T16:56:01.000Z 113.19999694824 2022-09-18T16:56:06.000Z 112.80000305176 2022-09-18T16:56:09.000Z 112.80000305176 2022-09-18T16:56:10.000Z 112.59999847412 2022-09-18T16:56:12.000Z 112.40000152588 2022-09-18T16:56:15.000Z 112.40000152588 2022-09-18T16:56:19.000Z 112.40000152588 2022-09-18T16:56:22.000Z 112.40000152588 2022-09-18T16:56:24.000Z 112.19999694824 2022-09-18T16:56:30.000Z 111.80000305176 2022-09-18T16:56:36.000Z 111.80000305176 2022-09-18T16:56:37.000Z 110.59999847412 2022-09-18T16:56:45.000Z 110.40000152588 2022-09-18T16:56:48.000Z 110.19999694824 2022-09-18T16:56:51.000Z 109.80000305176 2022-09-18T16:56:59.000Z 109.59999847412 2022-09-18T16:57:03.000Z 109.40000152588 2022-09-18T16:57:05.000Z 109 2022-09-18T16:57:13.000Z 109 2022-09-18T16:57:14.000Z 110.19999694824 2022-09-18T16:57:18.000Z 110.80000305176 2022-09-18T16:57:22.000Z 111 2022-09-18T16:57:24.000Z 112 2022-09-18T16:57:30.000Z 112.40000152588 2022-09-18T16:57:31.000Z 112.80000305176 2022-09-18T16:57:39.000Z 111.80000305176 2022-09-18T16:57:46.000Z 111 2022-09-18T16:57:49.000Z 110.19999694824 2022-09-18T16:57:54.000Z 110 2022-09-18T16:57:55.000Z 108.80000305176 2022-09-18T16:57:58.000Z 108.19999694824 2022-09-18T16:58:02.000Z 108 2022-09-18T16:58:07.000Z 108 2022-09-18T16:58:13.000Z 108.19999694824 2022-09-18T16:58:20.000Z 108.40000152588 2022-09-18T16:58:28.000Z 108.40000152588 2022-09-18T16:58:33.000Z 108.40000152588 2022-09-18T16:58:35.000Z 108.40000152588 2022-09-18T16:58:38.000Z 108.40000152588 2022-09-18T16:58:39.000Z 108.40000152588 2022-09-18T16:58:41.000Z 108.40000152588 2022-09-18T16:58:46.000Z 108.40000152588 2022-09-18T16:58:47.000Z 108.40000152588 2022-09-18T16:58:52.000Z 108.40000152588 2022-09-18T16:58:53.000Z 108.59999847412 2022-09-18T16:58:54.000Z 108.59999847412 2022-09-18T16:58:59.000Z 108.59999847412 2022-09-18T16:59:06.000Z 108.59999847412 2022-09-18T16:59:07.000Z 108.59999847412 2022-09-18T16:59:13.000Z 108.80000305176 2022-09-18T16:59:15.000Z 109 2022-09-18T16:59:19.000Z 109 2022-09-18T16:59:20.000Z 109.19999694824 2022-09-18T16:59:25.000Z 109.19999694824 2022-09-18T16:59:26.000Z 109.59999847412 2022-09-18T16:59:29.000Z 109.80000305176 2022-09-18T16:59:31.000Z 109.80000305176 2022-09-18T16:59:32.000Z 110.19999694824 2022-09-18T16:59:36.000Z 110.19999694824 2022-09-18T16:59:38.000Z 110.19999694824 2022-09-18T16:59:41.000Z 110.40000152588 2022-09-18T16:59:42.000Z 110.40000152588 2022-09-18T16:59:43.000Z 110.59999847412 2022-09-18T16:59:46.000Z 110.59999847412 2022-09-18T16:59:47.000Z 111 2022-09-18T16:59:50.000Z 111.19999694824 2022-09-18T16:59:52.000Z 111.19999694824 2022-09-18T16:59:53.000Z 111.40000152588 2022-09-18T16:59:56.000Z 111.40000152588 2022-09-18T16:59:58.000Z 111.80000305176 2022-09-18T17:00:02.000Z 112 2022-09-18T17:00:04.000Z 112.19999694824 2022-09-18T17:00:06.000Z 112.40000152588 2022-09-18T17:00:08.000Z 112.80000305176 2022-09-18T17:00:15.000Z 112.80000305176 2022-09-18T17:00:16.000Z 113 2022-09-18T17:00:17.000Z 113.40000152588 2022-09-18T17:00:20.000Z 113.40000152588 2022-09-18T17:00:21.000Z 113.59999847412 2022-09-18T17:00:22.000Z 113.80000305176 2022-09-18T17:00:24.000Z 114 2022-09-18T17:00:26.000Z 114.19999694824 2022-09-18T17:00:29.000Z 114.40000152588 2022-09-18T17:00:31.000Z 114.40000152588 2022-09-18T17:00:32.000Z 114.59999847412 2022-09-18T17:00:33.000Z 114.59999847412 2022-09-18T17:00:35.000Z 114.80000305176 2022-09-18T17:00:37.000Z 115 2022-09-18T17:00:38.000Z 115.19999694824 2022-09-18T17:00:40.000Z 115.19999694824 2022-09-18T17:00:41.000Z 115.59999847412 2022-09-18T17:00:44.000Z 115.80000305176 2022-09-18T17:00:46.000Z 116 2022-09-18T17:00:52.000Z 116.40000152588 2022-09-18T17:00:54.000Z 116.59999847412 2022-09-18T17:00:55.000Z 116.80000305176 2022-09-18T17:00:56.000Z 116.80000305176 2022-09-18T17:00:58.000Z 116.80000305176 2022-09-18T17:00:59.000Z 117 2022-09-18T17:01:01.000Z 117.40000152588 2022-09-18T17:01:05.000Z 117.40000152588 2022-09-18T17:01:06.000Z 117.59999847412 2022-09-18T17:01:08.000Z 117.80000305176 2022-09-18T17:01:12.000Z 117.80000305176 2022-09-18T17:01:13.000Z 117.80000305176 2022-09-18T17:01:14.000Z 118 2022-09-18T17:01:17.000Z 118.19999694824 2022-09-18T17:01:18.000Z 118.19999694824 2022-09-18T17:01:19.000Z 118.40000152588 2022-09-18T17:01:21.000Z 118.59999847412 2022-09-18T17:01:23.000Z 118.80000305176 2022-09-18T17:01:25.000Z 118.80000305176 2022-09-18T17:01:26.000Z 119 2022-09-18T17:01:28.000Z 119.59999847412 2022-09-18T17:01:35.000Z 119.80000305176 2022-09-18T17:01:36.000Z 119.80000305176 2022-09-18T17:01:37.000Z 119.80000305176 2022-09-18T17:01:38.000Z 119.80000305176 2022-09-18T17:01:40.000Z 120 2022-09-18T17:01:42.000Z 120 2022-09-18T17:01:46.000Z 120 2022-09-18T17:01:47.000Z 120 2022-09-18T17:01:49.000Z 120.19999694824 2022-09-18T17:01:51.000Z 120.19999694824 2022-09-18T17:01:56.000Z 119.80000305176 2022-09-18T17:01:59.000Z 119.59999847412 2022-09-18T17:02:01.000Z 119.59999847412 2022-09-18T17:02:04.000Z 119.40000152588 2022-09-18T17:02:06.000Z 119.40000152588 2022-09-18T17:02:07.000Z 119.19999694824 2022-09-18T17:02:09.000Z 118.80000305176 2022-09-18T17:02:12.000Z 118.40000152588 2022-09-18T17:02:13.000Z 118.19999694824 2022-09-18T17:02:14.000Z 118 2022-09-18T17:02:17.000Z 117.59999847412 2022-09-18T17:02:20.000Z 117.40000152588 2022-09-18T17:02:22.000Z 117.40000152588 2022-09-18T17:02:23.000Z 117.40000152588 2022-09-18T17:02:24.000Z 117.40000152588 2022-09-18T17:02:26.000Z 117.40000152588 2022-09-18T17:02:27.000Z 117 2022-09-18T17:02:35.000Z 116.80000305176 2022-09-18T17:02:41.000Z 116.59999847412 2022-09-18T17:02:46.000Z 116.59999847412 2022-09-18T17:02:47.000Z 116.40000152588 2022-09-18T17:02:48.000Z 116 2022-09-18T17:02:54.000Z 115.80000305176 2022-09-18T17:02:56.000Z 115.59999847412 2022-09-18T17:02:58.000Z 115.40000152588 2022-09-18T17:02:59.000Z 115.19999694824 2022-09-18T17:03:02.000Z 115.19999694824 2022-09-18T17:03:08.000Z 115.19999694824 2022-09-18T17:03:13.000Z 115 2022-09-18T17:03:17.000Z 115 2022-09-18T17:03:19.000Z 115 2022-09-18T17:03:22.000Z 115 2022-09-18T17:03:24.000Z 115 2022-09-18T17:03:31.000Z 115.19999694824 2022-09-18T17:03:36.000Z 115.40000152588 2022-09-18T17:03:44.000Z 115.59999847412 2022-09-18T17:03:47.000Z 115.80000305176 2022-09-18T17:03:51.000Z 116.80000305176 2022-09-18T17:03:57.000Z 116.80000305176 2022-09-18T17:03:58.000Z 117 2022-09-18T17:04:00.000Z 117.19999694824 2022-09-18T17:04:03.000Z 117.19999694824 2022-09-18T17:04:04.000Z 117.40000152588 2022-09-18T17:04:10.000Z 117.40000152588 2022-09-18T17:04:11.000Z 117.59999847412 2022-09-18T17:04:12.000Z 117.80000305176 2022-09-18T17:04:14.000Z 118 2022-09-18T17:04:15.000Z 118.40000152588 2022-09-18T17:04:23.000Z 118.40000152588 2022-09-18T17:04:30.000Z 118.40000152588 2022-09-18T17:04:33.000Z 118.59999847412 2022-09-18T17:04:35.000Z 118.80000305176 2022-09-18T17:04:36.000Z 118.80000305176 2022-09-18T17:04:37.000Z 118.80000305176 2022-09-18T17:04:38.000Z 119 2022-09-18T17:04:43.000Z 119.19999694824 2022-09-18T17:04:45.000Z 119.59999847412 2022-09-18T17:04:49.000Z 119.80000305176 2022-09-18T17:04:54.000Z 120 2022-09-18T17:04:57.000Z 120.40000152588 2022-09-18T17:05:00.000Z 120.59999847412 2022-09-18T17:05:02.000Z 120.80000305176 2022-09-18T17:05:04.000Z 121.19999694824 2022-09-18T17:05:06.000Z 121.59999847412 2022-09-18T17:05:11.000Z 121.80000305176 2022-09-18T17:05:14.000Z 122 2022-09-18T17:05:18.000Z 122 2022-09-18T17:05:19.000Z 122 2022-09-18T17:05:21.000Z 122.19999694824 2022-09-18T17:05:25.000Z 122.19999694824 2022-09-18T17:05:26.000Z 123 2022-09-18T17:05:35.000Z 123.40000152588 2022-09-18T17:05:44.000Z 123.59999847412 2022-09-18T17:05:52.000Z 123.59999847412 2022-09-18T17:05:54.000Z 123.80000305176 2022-09-18T17:05:59.000Z 124 2022-09-18T17:06:03.000Z 124.19999694824 2022-09-18T17:06:05.000Z 124.40000152588 2022-09-18T17:06:07.000Z 124.59999847412 2022-09-18T17:06:10.000Z 124.80000305176 2022-09-18T17:06:14.000Z 125 2022-09-18T17:06:17.000Z 125 2022-09-18T17:06:19.000Z 125 2022-09-18T17:06:20.000Z 125.19999694824 2022-09-18T17:06:22.000Z 125.40000152588 2022-09-18T17:06:24.000Z 125.80000305176 2022-09-18T17:06:28.000Z 125.80000305176 2022-09-18T17:06:30.000Z 126 2022-09-18T17:06:33.000Z 126.19999694824 2022-09-18T17:06:37.000Z 126.19999694824 2022-09-18T17:06:38.000Z 126.40000152588 2022-09-18T17:06:43.000Z 126.40000152588 2022-09-18T17:06:47.000Z 126.59999847412 2022-09-18T17:06:49.000Z 126.59999847412 2022-09-18T17:06:50.000Z 126.59999847412 2022-09-18T17:06:52.000Z 126.59999847412 2022-09-18T17:06:57.000Z 126.59999847412 2022-09-18T17:07:03.000Z 126.40000152588 2022-09-18T17:07:07.000Z 126.59999847412 2022-09-18T17:07:09.000Z 126.40000152588 2022-09-18T17:07:13.000Z 126.40000152588 2022-09-18T17:07:15.000Z 126.19999694824 2022-09-18T17:07:23.000Z 126 2022-09-18T17:07:28.000Z 126 2022-09-18T17:07:32.000Z 126 2022-09-18T17:07:37.000Z 126 2022-09-18T17:07:43.000Z 126 2022-09-18T17:07:53.000Z 126 2022-09-18T17:07:56.000Z 126 2022-09-18T17:07:58.000Z 126 2022-09-18T17:07:59.000Z 126 2022-09-18T17:08:03.000Z 126 2022-09-18T17:08:04.000Z 126 2022-09-18T17:08:07.000Z 126.19999694824 2022-09-18T17:08:10.000Z 126.19999694824 2022-09-18T17:08:15.000Z 126.19999694824 2022-09-18T17:08:18.000Z 126 2022-09-18T17:08:20.000Z 126 2022-09-18T17:08:27.000Z 126 2022-09-18T17:08:30.000Z 125.80000305176 2022-09-18T17:08:33.000Z 126 2022-09-18T17:08:36.000Z 126 2022-09-18T17:08:38.000Z 126 2022-09-18T17:08:46.000Z 126 2022-09-18T17:08:47.000Z 125.80000305176 2022-09-18T17:08:50.000Z 125.80000305176 2022-09-18T17:08:53.000Z 125.80000305176 2022-09-18T17:08:56.000Z 125.80000305176 2022-09-18T17:08:58.000Z 125.59999847412 2022-09-18T17:09:05.000Z 125.40000152588 2022-09-18T17:09:10.000Z 125.40000152588 2022-09-18T17:09:16.000Z 125.19999694824 2022-09-18T17:09:22.000Z 124.80000305176 2022-09-18T17:09:25.000Z 124.59999847412 2022-09-18T17:09:28.000Z 124.19999694824 2022-09-18T17:09:35.000Z 124 2022-09-18T17:09:42.000Z 123.80000305176 2022-09-18T17:09:43.000Z 123.59999847412 2022-09-18T17:09:50.000Z 123.40000152588 2022-09-18T17:09:56.000Z 123.19999694824 2022-09-18T17:09:57.000Z 123 2022-09-18T17:10:01.000Z 123 2022-09-18T17:10:06.000Z 122.80000305176 2022-09-18T17:10:08.000Z 122.80000305176 2022-09-18T17:10:10.000Z 122.80000305176 2022-09-18T17:10:12.000Z 122.59999847412 2022-09-18T17:10:14.000Z 122.59999847412 2022-09-18T17:10:16.000Z 122.40000152588 2022-09-18T17:10:17.000Z 122.19999694824 2022-09-18T17:10:21.000Z 122.19999694824 2022-09-18T17:10:27.000Z 122 2022-09-18T17:10:35.000Z 121.80000305176 2022-09-18T17:10:42.000Z 121.59999847412 2022-09-18T17:10:46.000Z 121.40000152588 2022-09-18T17:10:53.000Z 121.59999847412 2022-09-18T17:11:01.000Z 121.40000152588 2022-09-18T17:11:03.000Z 121.40000152588 2022-09-18T17:11:12.000Z 121.40000152588 2022-09-18T17:11:15.000Z 121.19999694824 2022-09-18T17:11:18.000Z 121 2022-09-18T17:11:25.000Z 121 2022-09-18T17:11:33.000Z 121 2022-09-18T17:11:39.000Z 120.80000305176 2022-09-18T17:11:43.000Z 120.80000305176 2022-09-18T17:11:44.000Z 120.80000305176 2022-09-18T17:11:45.000Z 120.59999847412 2022-09-18T17:11:49.000Z 120.59999847412 2022-09-18T17:11:50.000Z 120.59999847412 2022-09-18T17:11:53.000Z 120.59999847412 2022-09-18T17:12:02.000Z 120.59999847412 2022-09-18T17:12:06.000Z 120.59999847412 2022-09-18T17:12:09.000Z 120.59999847412 2022-09-18T17:12:16.000Z 120.59999847412 2022-09-18T17:12:18.000Z 120.59999847412 2022-09-18T17:12:21.000Z 120.59999847412 2022-09-18T17:12:27.000Z 120.59999847412 2022-09-18T17:12:30.000Z 120.59999847412 2022-09-18T17:12:33.000Z 120.19999694824 2022-09-18T17:12:40.000Z 120.19999694824 2022-09-18T17:12:43.000Z 120.19999694824 2022-09-18T17:12:47.000Z 120.19999694824 2022-09-18T17:12:53.000Z 120.19999694824 2022-09-18T17:12:54.000Z 120.19999694824 2022-09-18T17:12:56.000Z 120.19999694824 2022-09-18T17:12:58.000Z 120.19999694824 2022-09-18T17:13:04.000Z 120 2022-09-18T17:13:09.000Z 120 2022-09-18T17:13:10.000Z 120.19999694824 2022-09-18T17:13:12.000Z 120.19999694824 2022-09-18T17:13:16.000Z 119.80000305176 2022-09-18T17:13:25.000Z 120.19999694824 2022-09-18T17:13:31.000Z 120.19999694824 2022-09-18T17:13:39.000Z 120.19999694824 2022-09-18T17:13:46.000Z 120.19999694824 2022-09-18T17:13:49.000Z 120.19999694824 2022-09-18T17:13:52.000Z 120.19999694824 2022-09-18T17:13:59.000Z 120.40000152588 2022-09-18T17:14:06.000Z 120 2022-09-18T17:14:13.000Z 119.59999847412 2022-09-18T17:14:19.000Z 119.59999847412 2022-09-18T17:14:20.000Z 119.40000152588 2022-09-18T17:14:26.000Z 119.40000152588 2022-09-18T17:14:34.000Z 118.80000305176 2022-09-18T17:14:41.000Z 118.59999847412 2022-09-18T17:14:42.000Z 118.19999694824 2022-09-18T17:14:48.000Z 117.80000305176 2022-09-18T17:14:51.000Z 117.40000152588 2022-09-18T17:14:56.000Z 117.19999694824 2022-09-18T17:15:03.000Z 117 2022-09-18T17:15:05.000Z 116.80000305176 2022-09-18T17:15:08.000Z 116.59999847412 2022-09-18T17:15:10.000Z 116.40000152588 2022-09-18T17:15:17.000Z 116 2022-09-18T17:15:24.000Z 115.59999847412 2022-09-18T17:15:31.000Z 115 2022-09-18T17:15:39.000Z 115 2022-09-18T17:15:41.000Z 114.80000305176 2022-09-18T17:15:44.000Z 114.59999847412 2022-09-18T17:15:47.000Z 114.19999694824 2022-09-18T17:15:52.000Z 113.59999847412 2022-09-18T17:15:59.000Z 113.59999847412 2022-09-18T17:16:01.000Z 113.19999694824 2022-09-18T17:16:08.000Z 112.80000305176 2022-09-18T17:16:16.000Z 112.40000152588 2022-09-18T17:16:20.000Z 112 2022-09-18T17:16:24.000Z 111.40000152588 2022-09-18T17:16:33.000Z 111.19999694824 2022-09-18T17:16:35.000Z 111 2022-09-18T17:16:41.000Z 110.40000152588 2022-09-18T17:16:47.000Z 110.19999694824 2022-09-18T17:16:50.000Z 110.19999694824 2022-09-18T17:16:59.000Z 110.19999694824 2022-09-18T17:17:06.000Z 110 2022-09-18T17:17:16.000Z 110 2022-09-18T17:17:23.000Z 110 2022-09-18T17:17:33.000Z 110 2022-09-18T17:17:34.000Z 110 2022-09-18T17:17:41.000Z 109.80000305176 2022-09-18T17:17:49.000Z 109.80000305176 2022-09-18T17:17:50.000Z 109.80000305176 2022-09-18T17:17:52.000Z 109.80000305176 2022-09-18T17:17:54.000Z 109.80000305176 2022-09-18T17:17:55.000Z 109.80000305176 2022-09-18T17:17:57.000Z 109.59999847412 2022-09-18T17:18:03.000Z 109.40000152588 2022-09-18T17:18:12.000Z 109.19999694824 2022-09-18T17:18:16.000Z 109.19999694824 2022-09-18T17:18:18.000Z 109 2022-09-18T17:18:21.000Z 109 2022-09-18T17:18:26.000Z 109.19999694824 2022-09-18T17:18:34.000Z 110.19999694824 2022-09-18T17:18:43.000Z 110.40000152588 2022-09-18T17:18:46.000Z 110.80000305176 2022-09-18T17:18:50.000Z 111.40000152588 2022-09-18T17:18:56.000Z 111.59999847412 2022-09-18T17:18:59.000Z 111.80000305176 2022-09-18T17:19:03.000Z 112.19999694824 2022-09-18T17:19:07.000Z 112.40000152588 2022-09-18T17:19:15.000Z 112.40000152588 2022-09-18T17:19:16.000Z 112.40000152588 2022-09-18T17:19:22.000Z 112.40000152588 2022-09-18T17:19:23.000Z 112.40000152588 2022-09-18T17:19:25.000Z 112.59999847412 2022-09-18T17:19:29.000Z 112.59999847412 2022-09-18T17:19:31.000Z 112.80000305176 2022-09-18T17:19:36.000Z 113.19999694824 2022-09-18T17:19:45.000Z 113.59999847412 2022-09-18T17:19:53.000Z 113.59999847412 2022-09-18T17:19:57.000Z 113.80000305176 2022-09-18T17:20:00.000Z 114 2022-09-18T17:20:09.000Z 114 2022-09-18T17:20:15.000Z 114 2022-09-18T17:20:22.000Z 114 2022-09-18T17:20:24.000Z 114 2022-09-18T17:20:26.000Z 114.40000152588 2022-09-18T17:20:31.000Z 114.59999847412 2022-09-18T17:20:35.000Z 114.59999847412 2022-09-18T17:20:36.000Z 114.80000305176 2022-09-18T17:20:41.000Z 115.19999694824 2022-09-18T17:20:49.000Z 115.80000305176 2022-09-18T17:20:55.000Z 116 2022-09-18T17:20:58.000Z 116.59999847412 2022-09-18T17:21:07.000Z 116.80000305176 2022-09-18T17:21:13.000Z 117 2022-09-18T17:21:15.000Z 116.80000305176 2022-09-18T17:21:23.000Z 117 2022-09-18T17:21:28.000Z 117.19999694824 2022-09-18T17:22:13.000Z 117 2022-09-18T17:22:19.000Z 117 2022-09-18T17:22:26.000Z 116.40000152588 2022-09-18T17:22:34.000Z 115.59999847412 2022-09-18T17:22:38.000Z 115 2022-09-18T17:22:43.000Z 114.59999847412 2022-09-18T17:22:47.000Z 114.40000152588 2022-09-18T17:22:50.000Z 114.19999694824 2022-09-18T17:22:52.000Z 113.59999847412 2022-09-18T17:23:02.000Z 113.59999847412 2022-09-18T17:23:03.000Z 113.59999847412 2022-09-18T17:23:09.000Z 113.59999847412 2022-09-18T17:23:11.000Z 113.80000305176 2022-09-18T17:23:20.000Z 113.59999847412 2022-09-18T17:23:29.000Z 112.80000305176 2022-09-18T17:23:33.000Z 112.59999847412 2022-09-18T17:23:35.000Z 112.40000152588 2022-09-18T17:23:36.000Z 111.59999847412 2022-09-18T17:23:45.000Z 111.40000152588 2022-09-18T17:23:46.000Z 110.40000152588 2022-09-18T17:23:50.000Z 109.80000305176 2022-09-18T17:23:51.000Z 109.19999694824 2022-09-18T17:23:54.000Z 108.19999694824 2022-09-18T17:23:58.000Z 107.80000305176 2022-09-18T17:23:59.000Z 107.19999694824 2022-09-18T17:24:02.000Z 106 2022-09-18T17:24:06.000Z 104.59999847412 2022-09-18T17:24:10.000Z 104.19999694824 2022-09-18T17:24:12.000Z 103.59999847412 2022-09-18T17:24:13.000Z 102.40000152588 2022-09-18T17:24:16.000Z 101.40000152588 2022-09-18T17:24:18.000Z 101 2022-09-18T17:24:19.000Z 100 2022-09-18T17:24:22.000Z 99 2022-09-18T17:24:26.000Z 98.599998474121 2022-09-18T17:24:27.000Z 98 2022-09-18T17:24:30.000Z 97 2022-09-18T17:24:34.000Z 96.400001525879 2022-09-18T17:24:36.000Z 96 2022-09-18T17:24:39.000Z 95.800003051758 2022-09-18T17:24:40.000Z 95.599998474121 2022-09-18T17:24:42.000Z 94.800003051758 2022-09-18T17:24:49.000Z 94.800003051758 2022-09-18T17:24:51.000Z 94.199996948242 2022-09-18T17:24:59.000Z 94.199996948242 2022-09-18T17:25:01.000Z 94 2022-09-18T17:25:04.000Z 93.800003051758 2022-09-18T17:25:06.000Z 93.599998474121 2022-09-18T17:25:07.000Z 93.400001525879 2022-09-18T17:25:09.000Z 93 2022-09-18T17:25:13.000Z 92.800003051758 2022-09-18T17:25:15.000Z 91.599998474121 2022-09-18T17:25:20.000Z 90.800003051758 2022-09-18T17:25:24.000Z 90.599998474121 2022-09-18T17:25:26.000Z 89 2022-09-18T17:25:30.000Z 88.400001525879 2022-09-18T17:25:33.000Z 88 2022-09-18T17:25:34.000Z 86.800003051758 2022-09-18T17:25:38.000Z 85.800003051758 2022-09-18T17:25:42.000Z 84.400001525879 2022-09-18T17:25:45.000Z 83.800003051758 2022-09-18T17:25:49.000Z 83.199996948242 2022-09-18T17:25:52.000Z 82 2022-09-18T17:25:58.000Z 80.800003051758 2022-09-18T17:26:02.000Z 80 2022-09-18T17:26:05.000Z 79.800003051758 2022-09-18T17:26:06.000Z 79.400001525879 2022-09-18T17:26:13.000Z 79 2022-09-18T17:26:21.000Z 78.800003051758 2022-09-18T17:26:30.000Z 78.800003051758 2022-09-18T17:26:33.000Z 78.599998474121 2022-09-18T17:26:37.000Z 78.599998474121 2022-09-18T17:26:38.000Z 78.599998474121 2022-09-18T17:26:43.000Z 78.599998474121 2022-09-18T17:26:46.000Z 78.800003051758 2022-09-18T17:26:50.000Z 78.800003051758 2022-09-18T17:26:51.000Z 79 2022-09-18T17:26:55.000Z 79.199996948242 2022-09-18T17:27:03.000Z 79.800003051758 2022-09-18T17:27:12.000Z 80 2022-09-18T17:27:13.000Z 80 2022-09-18T17:27:19.000Z 80.800003051758 2022-09-18T17:27:27.000Z 81 2022-09-18T17:27:32.000Z 81 2022-09-18T17:27:37.000Z 81.599998474121 2022-09-18T17:27:47.000Z 82 2022-09-18T17:27:56.000Z 82.599998474121 2022-09-18T17:28:06.000Z 83 2022-09-18T17:28:09.000Z 83.599998474121 2022-09-18T17:28:14.000Z 84 2022-09-18T17:28:18.000Z 84.599998474121 2022-09-18T17:28:24.000Z 85.199996948242 2022-09-18T17:28:28.000Z 85.199996948242 2022-09-18T17:28:29.000Z 85.800003051758 2022-09-18T17:28:33.000Z 86.199996948242 2022-09-18T17:28:39.000Z 86.599998474121 2022-09-18T17:28:42.000Z 87.199996948242 2022-09-18T17:28:47.000Z 87.599998474121 2022-09-18T17:28:51.000Z 88.400001525879 2022-09-18T17:28:58.000Z 88.599998474121 2022-09-18T17:29:00.000Z 89.199996948242 2022-09-18T17:29:07.000Z 90 2022-09-18T17:29:11.000Z 90.599998474121 2022-09-18T17:29:15.000Z 90.800003051758 2022-09-18T17:29:20.000Z 91.400001525879 2022-09-18T17:29:28.000Z 92.199996948242 2022-09-18T17:29:34.000Z 92.599998474121 2022-09-18T17:29:37.000Z 93.199996948242 2022-09-18T17:29:45.000Z 93.400001525879 2022-09-18T17:29:52.000Z 93.599998474121 2022-09-18T17:29:54.000Z 94.599998474121 2022-09-18T17:30:04.000Z 95.199996948242 2022-09-18T17:30:10.000Z 95.599998474121 2022-09-18T17:30:13.000Z 96 2022-09-18T17:30:16.000Z 96.599998474121 2022-09-18T17:30:22.000Z 96.800003051758 2022-09-18T17:30:24.000Z 97.800003051758 2022-09-18T17:30:31.000Z 98 2022-09-18T17:30:33.000Z 98.800003051758 2022-09-18T17:30:42.000Z 98.800003051758 2022-09-18T17:30:43.000Z 99.599998474121 2022-09-18T17:30:51.000Z 99.800003051758 2022-09-18T17:30:53.000Z 100.80000305176 2022-09-18T17:31:00.000Z 101 2022-09-18T17:31:01.000Z 102 2022-09-18T17:31:09.000Z 102 2022-09-18T17:31:10.000Z 101.80000305176 2022-09-18T17:31:19.000Z 101.19999694824 2022-09-18T17:31:25.000Z 101 2022-09-18T17:31:27.000Z 100.19999694824 2022-09-18T17:31:31.000Z 99.800003051758 2022-09-18T17:31:33.000Z 98.800003051758 2022-09-18T17:31:36.000Z 98.199996948242 2022-09-18T17:31:38.000Z 97.800003051758 2022-09-18T17:31:39.000Z 96.800003051758 2022-09-18T17:31:43.000Z 95.599998474121 2022-09-18T17:31:47.000Z 94.599998474121 2022-09-18T17:31:51.000Z 94.400001525879 2022-09-18T17:31:52.000Z 94 2022-09-18T17:31:55.000Z 93.599998474121 2022-09-18T17:31:57.000Z 93.400001525879 2022-09-18T17:31:59.000Z 93.199996948242 2022-09-18T17:32:00.000Z 93 2022-09-18T17:32:03.000Z 93 2022-09-18T17:32:04.000Z 93 2022-09-18T17:32:11.000Z 92.599998474121 2022-09-18T17:32:18.000Z 92.599998474121 2022-09-18T17:32:28.000Z 92.599998474121 2022-09-18T17:32:35.000Z 92.400001525879 2022-09-18T17:32:43.000Z 92.400001525879 2022-09-18T17:32:46.000Z 92 2022-09-18T17:33:07.000Z 92 2022-09-18T17:33:08.000Z 91.800003051758 2022-09-18T17:33:13.000Z 91.800003051758 2022-09-18T17:33:15.000Z 91.599998474121 2022-09-18T17:33:17.000Z 91.400001525879 2022-09-18T17:33:19.000Z 91.199996948242 2022-09-18T17:33:21.000Z 91 2022-09-18T17:33:23.000Z 90.800003051758 2022-09-18T17:33:27.000Z 90.800003051758 2022-09-18T17:33:28.000Z 90.800003051758 2022-09-18T17:33:33.000Z 90.599998474121 2022-09-18T17:33:42.000Z 90.800003051758 2022-09-18T17:33:49.000Z 91 2022-09-18T17:33:52.000Z 91 2022-09-18T17:33:54.000Z 91.199996948242 2022-09-18T17:33:56.000Z 91.599998474121 2022-09-18T17:33:58.000Z 92 2022-09-18T17:34:06.000Z 92.800003051758 2022-09-18T17:34:14.000Z 93 2022-09-18T17:34:20.000Z 93 2022-09-18T17:34:23.000Z 93.400001525879 2022-09-18T17:34:26.000Z 93.800003051758 2022-09-18T17:34:31.000Z 94 2022-09-18T17:34:34.000Z 94 2022-09-18T17:34:36.000Z 94 2022-09-18T17:34:42.000Z 93.800003051758 2022-09-18T17:34:49.000Z 93.400001525879 2022-09-18T17:34:58.000Z 92.800003051758 2022-09-18T17:35:07.000Z 92.400001525879 2022-09-18T17:35:18.000Z 92 2022-09-18T17:35:23.000Z 92 2022-09-18T17:35:26.000Z 92 2022-09-18T17:35:34.000Z 92.199996948242 2022-09-18T17:35:43.000Z 92.199996948242 2022-09-18T17:35:46.000Z 92.400001525879 2022-09-18T17:35:49.000Z 92.800003051758 2022-09-18T17:35:54.000Z 93 2022-09-18T17:35:59.000Z 93.199996948242 2022-09-18T17:36:02.000Z 93.800003051758 2022-09-18T17:36:10.000Z 93.800003051758 2022-09-18T17:36:14.000Z 94 2022-09-18T17:36:18.000Z 94 2022-09-18T17:36:25.000Z 93.800003051758 2022-09-18T17:36:34.000Z 93.599998474121 2022-09-18T17:36:42.000Z 93.800003051758 2022-09-18T17:36:48.000Z 94 2022-09-18T17:36:56.000Z 94.800003051758 2022-09-18T17:37:06.000Z 95.199996948242 2022-09-18T17:37:09.000Z 96.199996948242 2022-09-18T17:37:15.000Z 96.800003051758 2022-09-18T17:37:24.000Z 97.199996948242 2022-09-18T17:37:28.000Z 97.599998474121 2022-09-18T17:37:31.000Z 98.400001525879 2022-09-18T17:37:39.000Z 99 2022-09-18T17:37:48.000Z 99.400001525879 2022-09-18T17:37:54.000Z 100.19999694824 2022-09-18T17:38:01.000Z 100.59999847412 2022-09-18T17:38:03.000Z 101.19999694824 2022-09-18T17:38:08.000Z 101.40000152588 2022-09-18T17:38:11.000Z 101.80000305176 2022-09-18T17:38:14.000Z 102.19999694824 2022-09-18T17:38:19.000Z 102.59999847412 2022-09-18T17:38:20.000Z 103.19999694824 2022-09-18T17:38:25.000Z 103.80000305176 2022-09-18T17:38:27.000Z 104.59999847412 2022-09-18T17:38:32.000Z 105 2022-09-18T17:38:33.000Z 105.80000305176 2022-09-18T17:38:38.000Z 106 2022-09-18T17:38:40.000Z 106.80000305176 2022-09-18T17:38:45.000Z 107.19999694824 2022-09-18T17:38:48.000Z 107.59999847412 2022-09-18T17:38:50.000Z 108.40000152588 2022-09-18T17:38:58.000Z 108.80000305176 2022-09-18T17:39:01.000Z 109.40000152588 2022-09-18T17:39:09.000Z 109.59999847412 2022-09-18T17:39:18.000Z 109.59999847412 2022-09-18T17:39:25.000Z 110 2022-09-18T17:39:32.000Z 110.40000152588 2022-09-18T17:39:36.000Z 110.59999847412 2022-09-18T17:39:39.000Z 110.80000305176 2022-09-18T17:39:46.000Z 110.80000305176 2022-09-18T17:39:52.000Z 110.80000305176 2022-09-18T17:39:53.000Z 110.59999847412 2022-09-18T17:39:54.000Z 110.59999847412 2022-09-18T17:39:56.000Z 110.59999847412 2022-09-18T17:39:57.000Z 110.40000152588 2022-09-18T17:39:58.000Z 110.19999694824 2022-09-18T17:40:00.000Z 109.80000305176 2022-09-18T17:40:02.000Z 109.40000152588 2022-09-18T17:40:07.000Z 109 2022-09-18T17:40:11.000Z 108.80000305176 2022-09-18T17:40:19.000Z 109 2022-09-18T17:40:27.000Z 109.19999694824 2022-09-18T17:40:33.000Z 109.40000152588 2022-09-18T17:40:37.000Z 109.40000152588 2022-09-18T17:40:41.000Z 109.19999694824 2022-09-18T17:40:47.000Z 109.19999694824 2022-09-18T17:40:48.000Z 108.80000305176 2022-09-18T17:40:55.000Z 108.80000305176 2022-09-18T17:41:01.000Z 108.80000305176 2022-09-18T17:41:02.000Z 109 2022-09-18T17:41:03.000Z 109 2022-09-18T17:41:06.000Z 109 2022-09-18T17:41:14.000Z 108.59999847412 2022-09-18T17:41:19.000Z 108.40000152588 2022-09-18T17:41:22.000Z 108.19999694824 2022-09-18T17:41:26.000Z 108.19999694824 2022-09-18T17:41:29.000Z 108.19999694824 2022-09-18T17:41:30.000Z 108 2022-09-18T17:41:35.000Z 107.80000305176 2022-09-18T17:41:38.000Z