Rando - Le Mont Cargo 1072.01 2017-09-15T06:59:59Z 1072.97 2017-09-15T07:00:05Z 1072.97 2017-09-15T07:00:24Z 1072.49 2017-09-15T07:00:26Z 1073.45 2017-09-15T07:00:31Z 1073.93 2017-09-15T07:00:34Z 1073.93 2017-09-15T07:00:40Z 1073.93 2017-09-15T07:00:43Z 1073.93 2017-09-15T07:00:50Z 1073.45 2017-09-15T07:01:00Z 1073.93 2017-09-15T07:01:03Z 1074.41 2017-09-15T07:01:14Z 1054.22 2017-09-15T07:01:19Z 1076.81 2017-09-15T07:01:20Z 1080.66 2017-09-15T07:01:21Z 1084.5 2017-09-15T07:01:22Z 1074.89 2017-09-15T07:01:23Z 1076.81 2017-09-15T07:01:24Z 1076.81 2017-09-15T07:01:38Z 1079.22 2017-09-15T07:01:52Z 1080.18 2017-09-15T07:01:59Z 1081.62 2017-09-15T07:02:07Z 1084.5 2017-09-15T07:02:19Z 1084.02 2017-09-15T07:02:29Z 1083.54 2017-09-15T07:02:34Z 1083.06 2017-09-15T07:02:38Z 1082.58 2017-09-15T07:02:46Z 1082.58 2017-09-15T07:02:51Z 1082.1 2017-09-15T07:03:01Z 1082.58 2017-09-15T07:03:10Z 1081.62 2017-09-15T07:03:21Z 1081.62 2017-09-15T07:03:24Z 1080.18 2017-09-15T07:03:35Z 1078.74 2017-09-15T07:03:43Z 1077.29 2017-09-15T07:03:52Z 1076.33 2017-09-15T07:03:55Z 1075.37 2017-09-15T07:04:00Z 1074.41 2017-09-15T07:04:04Z 1072.49 2017-09-15T07:04:14Z 1072.01 2017-09-15T07:04:18Z 1071.05 2017-09-15T07:04:24Z 1070.57 2017-09-15T07:04:27Z 1070.57 2017-09-15T07:04:29Z 1070.08 2017-09-15T07:04:37Z 1070.08 2017-09-15T07:04:42Z 1069.6 2017-09-15T07:04:49Z 1070.57 2017-09-15T07:04:56Z 1070.57 2017-09-15T07:05:06Z 1070.08 2017-09-15T07:05:16Z 1069.6 2017-09-15T07:05:28Z 1069.12 2017-09-15T07:05:55Z 1068.64 2017-09-15T07:06:20Z 1068.16 2017-09-15T07:06:31Z 1067.68 2017-09-15T07:06:43Z 1067.2 2017-09-15T07:06:46Z 1067.68 2017-09-15T07:06:49Z 1067.2 2017-09-15T07:06:55Z 1066.72 2017-09-15T07:07:07Z 1066.72 2017-09-15T07:07:19Z 1066.72 2017-09-15T07:07:23Z 1066.72 2017-09-15T07:07:25Z 1066.72 2017-09-15T07:07:28Z 1066.72 2017-09-15T07:07:33Z 1066.24 2017-09-15T07:07:39Z 1065.76 2017-09-15T07:07:51Z 1066.24 2017-09-15T07:08:02Z 1066.24 2017-09-15T07:08:04Z 1066.24 2017-09-15T07:08:07Z 1066.24 2017-09-15T07:08:10Z 1065.76 2017-09-15T07:08:21Z 1066.24 2017-09-15T07:08:24Z 1065.76 2017-09-15T07:08:27Z 1065.76 2017-09-15T07:08:30Z 1065.76 2017-09-15T07:08:34Z 1065.76 2017-09-15T07:08:36Z 1065.76 2017-09-15T07:08:42Z 1065.76 2017-09-15T07:08:57Z 1065.28 2017-09-15T07:09:16Z 1065.28 2017-09-15T07:09:26Z 1065.76 2017-09-15T07:09:30Z 1065.76 2017-09-15T07:09:32Z 1064.8 2017-09-15T07:09:44Z 1065.28 2017-09-15T07:09:53Z 1065.28 2017-09-15T07:10:01Z 1065.28 2017-09-15T07:10:04Z 1065.28 2017-09-15T07:10:15Z 1065.76 2017-09-15T07:10:27Z 1066.24 2017-09-15T07:10:31Z 1066.24 2017-09-15T07:10:37Z 1066.24 2017-09-15T07:10:39Z 1065.76 2017-09-15T07:10:43Z 1066.24 2017-09-15T07:10:55Z 1065.76 2017-09-15T07:10:58Z 1065.76 2017-09-15T07:11:01Z 1066.24 2017-09-15T07:11:04Z 1066.24 2017-09-15T07:11:07Z 1066.24 2017-09-15T07:11:18Z 1065.76 2017-09-15T07:11:29Z 1065.76 2017-09-15T07:11:35Z 1065.76 2017-09-15T07:11:40Z 1065.76 2017-09-15T07:11:46Z 1066.24 2017-09-15T07:11:56Z 1066.72 2017-09-15T07:11:59Z 1066.24 2017-09-15T07:12:03Z 1066.24 2017-09-15T07:12:07Z 1066.72 2017-09-15T07:12:18Z 1065.76 2017-09-15T07:12:27Z 1065.28 2017-09-15T07:12:30Z 1065.28 2017-09-15T07:12:43Z 1065.76 2017-09-15T07:12:54Z 1066.24 2017-09-15T07:13:05Z 1066.24 2017-09-15T07:13:10Z 1067.2 2017-09-15T07:13:22Z 1066.72 2017-09-15T07:13:23Z 1066.72 2017-09-15T07:13:29Z 1068.16 2017-09-15T07:13:38Z 1069.12 2017-09-15T07:13:50Z 1069.12 2017-09-15T07:13:52Z 1069.6 2017-09-15T07:13:55Z 1070.08 2017-09-15T07:14:03Z 1071.05 2017-09-15T07:14:14Z 1071.05 2017-09-15T07:14:16Z 1072.49 2017-09-15T07:14:28Z 1072.97 2017-09-15T07:14:32Z 1073.45 2017-09-15T07:14:36Z 1074.41 2017-09-15T07:14:48Z 1074.41 2017-09-15T07:15:09Z 1074.41 2017-09-15T07:15:37Z 1073.93 2017-09-15T07:15:41Z 1075.37 2017-09-15T07:15:52Z 1075.37 2017-09-15T07:16:00Z 1076.33 2017-09-15T07:16:03Z 1076.33 2017-09-15T07:16:08Z 1077.29 2017-09-15T07:16:16Z 1077.29 2017-09-15T07:16:22Z 1078.74 2017-09-15T07:16:33Z 1078.74 2017-09-15T07:16:37Z 1079.7 2017-09-15T07:16:43Z 1080.18 2017-09-15T07:16:53Z 1080.66 2017-09-15T07:16:59Z 1081.14 2017-09-15T07:17:01Z 1081.14 2017-09-15T07:17:13Z 1080.66 2017-09-15T07:17:22Z 1080.66 2017-09-15T07:17:28Z 1081.62 2017-09-15T07:17:33Z 1082.1 2017-09-15T07:17:39Z 1082.58 2017-09-15T07:17:42Z 1083.54 2017-09-15T07:17:53Z 1083.54 2017-09-15T07:18:05Z 1083.06 2017-09-15T07:18:16Z 1083.06 2017-09-15T07:18:17Z 1083.06 2017-09-15T07:18:30Z 1082.58 2017-09-15T07:18:41Z 1081.14 2017-09-15T07:18:58Z 1081.62 2017-09-15T07:19:24Z 1081.62 2017-09-15T07:19:34Z 1082.1 2017-09-15T07:19:38Z 1082.58 2017-09-15T07:19:46Z 1084.5 2017-09-15T07:20:00Z 1085.95 2017-09-15T07:20:13Z 1087.39 2017-09-15T07:20:25Z 1088.35 2017-09-15T07:20:37Z 1088.83 2017-09-15T07:20:41Z 1089.31 2017-09-15T07:20:45Z 1089.31 2017-09-15T07:20:48Z 1089.79 2017-09-15T07:20:50Z 1090.27 2017-09-15T07:20:54Z 1091.71 2017-09-15T07:21:06Z 1094.12 2017-09-15T07:21:17Z 1095.56 2017-09-15T07:21:28Z 1095.56 2017-09-15T07:21:29Z 1096.04 2017-09-15T07:21:32Z 1097 2017-09-15T07:21:41Z 1097.96 2017-09-15T07:21:48Z 1098.92 2017-09-15T07:21:53Z 1099.4 2017-09-15T07:22:03Z 1099.89 2017-09-15T07:22:09Z 1100.37 2017-09-15T07:22:20Z 1100.37 2017-09-15T07:22:22Z 1101.81 2017-09-15T07:22:34Z 1101.81 2017-09-15T07:22:35Z 1103.25 2017-09-15T07:22:47Z 1105.17 2017-09-15T07:22:58Z 1105.65 2017-09-15T07:22:59Z 1107.1 2017-09-15T07:23:11Z 1108.06 2017-09-15T07:23:15Z 1109.5 2017-09-15T07:23:26Z 1110.46 2017-09-15T07:23:37Z 1110.94 2017-09-15T07:23:41Z 1110.46 2017-09-15T07:23:46Z 1109.98 2017-09-15T07:23:58Z 1109.02 2017-09-15T07:24:07Z 1109.02 2017-09-15T07:24:14Z 1109.02 2017-09-15T07:24:18Z 1108.54 2017-09-15T07:24:20Z 1107.58 2017-09-15T07:24:30Z 1107.58 2017-09-15T07:24:34Z 1107.1 2017-09-15T07:24:45Z 1106.13 2017-09-15T07:24:55Z 1105.65 2017-09-15T07:25:00Z 1105.17 2017-09-15T07:25:02Z 1105.17 2017-09-15T07:25:15Z 1104.69 2017-09-15T07:25:17Z 1100.85 2017-09-15T07:25:26Z 1105.17 2017-09-15T07:25:27Z 1102.29 2017-09-15T07:25:30Z 1101.81 2017-09-15T07:25:33Z 1101.33 2017-09-15T07:25:37Z 1099.4 2017-09-15T07:25:48Z 1098.44 2017-09-15T07:25:54Z 1097.48 2017-09-15T07:26:01Z 1097 2017-09-15T07:26:09Z 1097 2017-09-15T07:26:21Z 1096.52 2017-09-15T07:26:31Z 1096.52 2017-09-15T07:26:41Z 1097.96 2017-09-15T07:26:52Z 1098.44 2017-09-15T07:27:04Z 1099.89 2017-09-15T07:27:15Z 1099.89 2017-09-15T07:27:27Z 1099.4 2017-09-15T07:27:41Z 1098.92 2017-09-15T07:27:52Z 1098.44 2017-09-15T07:27:57Z 1097.96 2017-09-15T07:28:10Z 1097.48 2017-09-15T07:28:21Z 1097.48 2017-09-15T07:28:26Z 1097 2017-09-15T07:28:33Z 1097 2017-09-15T07:28:37Z 1097 2017-09-15T07:28:52Z 1097.96 2017-09-15T07:29:00Z 1097.96 2017-09-15T07:29:15Z 1097.96 2017-09-15T07:29:25Z 1097.96 2017-09-15T07:29:37Z 1097.96 2017-09-15T07:30:04Z 1097.96 2017-09-15T07:30:16Z 1097.48 2017-09-15T07:30:21Z 1097.48 2017-09-15T07:30:32Z 1097.48 2017-09-15T07:30:36Z 1097 2017-09-15T07:30:41Z 1096.04 2017-09-15T07:30:52Z 1093.64 2017-09-15T07:31:04Z 1093.64 2017-09-15T07:31:05Z 1091.23 2017-09-15T07:31:20Z 1089.79 2017-09-15T07:31:33Z 1089.31 2017-09-15T07:31:45Z 1088.83 2017-09-15T07:31:59Z 1088.35 2017-09-15T07:32:12Z 1087.87 2017-09-15T07:32:23Z 1087.87 2017-09-15T07:32:30Z 1087.87 2017-09-15T07:32:35Z 1087.87 2017-09-15T07:32:42Z 1087.39 2017-09-15T07:32:52Z 1087.39 2017-09-15T07:33:02Z 1086.91 2017-09-15T07:33:09Z 1087.39 2017-09-15T07:33:11Z 1087.39 2017-09-15T07:33:25Z 1086.91 2017-09-15T07:33:38Z 1085.95 2017-09-15T07:33:51Z 1084.99 2017-09-15T07:33:59Z 1084.5 2017-09-15T07:34:05Z 1084.02 2017-09-15T07:34:08Z 1084.02 2017-09-15T07:34:12Z 1083.06 2017-09-15T07:34:23Z 1082.58 2017-09-15T07:34:35Z 1082.58 2017-09-15T07:34:49Z 1083.54 2017-09-15T07:35:04Z 1084.02 2017-09-15T07:35:16Z 1084.02 2017-09-15T07:35:17Z 1083.54 2017-09-15T07:35:30Z 1083.06 2017-09-15T07:35:43Z 1082.58 2017-09-15T07:35:56Z 1082.1 2017-09-15T07:36:09Z 1082.1 2017-09-15T07:36:25Z 1082.1 2017-09-15T07:36:51Z 1083.06 2017-09-15T07:37:11Z 1083.06 2017-09-15T07:37:14Z 1082.58 2017-09-15T07:37:20Z 1082.58 2017-09-15T07:37:35Z 1083.54 2017-09-15T07:37:49Z 1084.99 2017-09-15T07:38:01Z 1085.47 2017-09-15T07:38:14Z 1086.43 2017-09-15T07:38:27Z 1086.43 2017-09-15T07:38:41Z 1086.43 2017-09-15T07:38:51Z 1086.43 2017-09-15T07:39:04Z 1086.43 2017-09-15T07:39:21Z 1087.39 2017-09-15T07:39:35Z 1087.39 2017-09-15T07:39:49Z 1087.39 2017-09-15T07:39:51Z 1087.39 2017-09-15T07:39:58Z 1087.39 2017-09-15T07:40:02Z 1087.39 2017-09-15T07:40:05Z 1086.91 2017-09-15T07:40:11Z 1087.39 2017-09-15T07:40:16Z 1075.37 2017-09-15T07:40:26Z 1086.91 2017-09-15T07:40:27Z 1090.27 2017-09-15T07:40:30Z 1086.91 2017-09-15T07:40:32Z 1092.68 2017-09-15T07:40:43Z 1087.39 2017-09-15T07:40:44Z 1080.18 2017-09-15T07:40:46Z 1094.12 2017-09-15T07:40:47Z 1087.39 2017-09-15T07:40:48Z 1084.02 2017-09-15T07:40:55Z 1088.83 2017-09-15T07:40:56Z 1088.83 2017-09-15T07:41:10Z 1089.31 2017-09-15T07:41:15Z 1089.79 2017-09-15T07:41:22Z 1089.31 2017-09-15T07:41:37Z 1089.79 2017-09-15T07:41:50Z 1089.31 2017-09-15T07:42:00Z 1088.83 2017-09-15T07:42:05Z 1089.31 2017-09-15T07:42:14Z 1089.31 2017-09-15T07:42:25Z 1089.79 2017-09-15T07:42:28Z 1089.31 2017-09-15T07:42:43Z 1089.31 2017-09-15T07:42:47Z 1089.79 2017-09-15T07:42:58Z 1090.27 2017-09-15T07:43:07Z 1090.75 2017-09-15T07:43:15Z 1090.27 2017-09-15T07:43:25Z 1089.79 2017-09-15T07:43:32Z 1089.31 2017-09-15T07:43:39Z 1089.31 2017-09-15T07:43:47Z 1089.31 2017-09-15T07:43:54Z 1089.31 2017-09-15T07:43:57Z 1089.31 2017-09-15T07:44:06Z 1089.31 2017-09-15T07:44:14Z 1089.79 2017-09-15T07:44:18Z 1089.31 2017-09-15T07:44:25Z 1090.27 2017-09-15T07:44:34Z 1090.27 2017-09-15T07:44:39Z 1090.27 2017-09-15T07:44:46Z 1089.79 2017-09-15T07:44:52Z 1089.31 2017-09-15T07:44:56Z 1087.87 2017-09-15T07:45:08Z 1086.91 2017-09-15T07:45:15Z 1086.43 2017-09-15T07:45:20Z 1084.99 2017-09-15T07:45:27Z 1084.5 2017-09-15T07:45:38Z 1084.02 2017-09-15T07:45:46Z 1084.02 2017-09-15T07:45:52Z 1084.02 2017-09-15T07:46:02Z 1084.02 2017-09-15T07:46:06Z 1084.5 2017-09-15T07:46:22Z 1084.99 2017-09-15T07:46:36Z 1085.47 2017-09-15T07:46:48Z 1085.47 2017-09-15T07:46:59Z 1085.47 2017-09-15T07:47:02Z 1086.43 2017-09-15T07:47:10Z 1086.91 2017-09-15T07:47:13Z 1087.39 2017-09-15T07:47:18Z 1088.35 2017-09-15T07:47:35Z 1088.35 2017-09-15T07:47:36Z 1088.83 2017-09-15T07:47:39Z 1089.79 2017-09-15T07:47:44Z 1089.79 2017-09-15T07:47:47Z 1090.75 2017-09-15T07:47:52Z 1091.71 2017-09-15T07:47:58Z 1092.2 2017-09-15T07:48:05Z 1093.64 2017-09-15T07:48:11Z 1094.6 2017-09-15T07:48:23Z 1096.04 2017-09-15T07:48:30Z 1095.56 2017-09-15T07:48:33Z 1097 2017-09-15T07:48:45Z 1097 2017-09-15T07:48:46Z 1097.96 2017-09-15T07:48:59Z 1098.44 2017-09-15T07:49:03Z 1099.4 2017-09-15T07:49:13Z 1099.4 2017-09-15T07:49:22Z 1099.89 2017-09-15T07:49:31Z 1100.85 2017-09-15T07:49:36Z 1100.37 2017-09-15T07:49:39Z 1101.33 2017-09-15T07:49:51Z 1101.81 2017-09-15T07:49:56Z 1101.81 2017-09-15T07:50:00Z 1102.77 2017-09-15T07:50:02Z 1102.77 2017-09-15T07:50:08Z 1103.25 2017-09-15T07:50:15Z 1104.21 2017-09-15T07:50:25Z 1105.17 2017-09-15T07:50:30Z 1105.65 2017-09-15T07:50:40Z 1106.61 2017-09-15T07:50:45Z 1107.58 2017-09-15T07:50:59Z 1109.02 2017-09-15T07:51:10Z 1109.02 2017-09-15T07:51:12Z 1109.5 2017-09-15T07:51:14Z 1109.5 2017-09-15T07:51:18Z 1111.42 2017-09-15T07:51:29Z 1111.42 2017-09-15T07:51:31Z 1111.42 2017-09-15T07:51:34Z 1112.38 2017-09-15T07:51:38Z 1112.86 2017-09-15T07:51:45Z 1113.34 2017-09-15T07:51:48Z 1113.82 2017-09-15T07:51:53Z 1114.79 2017-09-15T07:51:58Z 1115.27 2017-09-15T07:52:09Z 1116.23 2017-09-15T07:52:14Z 1116.71 2017-09-15T07:52:21Z 1117.19 2017-09-15T07:52:26Z 1117.19 2017-09-15T07:52:33Z 1118.63 2017-09-15T07:52:38Z 1119.11 2017-09-15T07:52:44Z 1120.55 2017-09-15T07:52:55Z 1121.03 2017-09-15T07:52:59Z 1122.48 2017-09-15T07:53:10Z 1123.92 2017-09-15T07:53:20Z 1123.92 2017-09-15T07:53:22Z 1123.92 2017-09-15T07:53:25Z 1125.36 2017-09-15T07:53:31Z 1126.32 2017-09-15T07:53:42Z 1127.28 2017-09-15T07:53:46Z 1127.28 2017-09-15T07:53:51Z 1128.24 2017-09-15T07:54:00Z 1128.73 2017-09-15T07:54:03Z 1129.69 2017-09-15T07:54:09Z 1130.65 2017-09-15T07:54:21Z 1131.61 2017-09-15T07:54:28Z 1132.57 2017-09-15T07:54:38Z 1133.05 2017-09-15T07:54:43Z 1134.49 2017-09-15T07:54:55Z 1134.97 2017-09-15T07:55:05Z 1135.45 2017-09-15T07:55:14Z 1136.9 2017-09-15T07:55:19Z 1138.34 2017-09-15T07:55:32Z 1139.3 2017-09-15T07:55:39Z 1140.26 2017-09-15T07:55:45Z 1141.7 2017-09-15T07:55:57Z 1142.18 2017-09-15T07:56:07Z 1142.66 2017-09-15T07:56:16Z 1143.14 2017-09-15T07:56:27Z 1143.14 2017-09-15T07:56:29Z 1143.14 2017-09-15T07:56:39Z 1143.63 2017-09-15T07:56:48Z 1143.63 2017-09-15T07:56:58Z 1143.63 2017-09-15T07:57:01Z 1143.63 2017-09-15T07:57:04Z 1143.14 2017-09-15T07:57:17Z 1143.63 2017-09-15T07:57:21Z 1143.14 2017-09-15T07:57:24Z 1143.63 2017-09-15T07:57:29Z 1143.14 2017-09-15T07:57:41Z 1143.14 2017-09-15T07:57:44Z 1142.66 2017-09-15T07:57:47Z 1142.66 2017-09-15T07:57:51Z 1141.7 2017-09-15T07:58:01Z 1141.22 2017-09-15T07:58:12Z 1140.74 2017-09-15T07:58:16Z 1140.74 2017-09-15T07:58:22Z 1140.26 2017-09-15T07:58:30Z 1139.78 2017-09-15T07:58:35Z 1139.3 2017-09-15T07:58:38Z 1138.82 2017-09-15T07:58:48Z 1138.34 2017-09-15T07:58:56Z 1137.86 2017-09-15T07:59:07Z 1137.86 2017-09-15T07:59:10Z 1137.38 2017-09-15T07:59:13Z 1137.38 2017-09-15T07:59:26Z 1136.9 2017-09-15T07:59:39Z 1136.9 2017-09-15T07:59:40Z 1136.9 2017-09-15T07:59:50Z 1135.45 2017-09-15T08:00:07Z 1135.45 2017-09-15T08:00:21Z 1136.9 2017-09-15T08:00:36Z 1131.61 2017-09-15T08:00:48Z 1138.82 2017-09-15T08:00:49Z 1134.01 2017-09-15T08:00:50Z 1137.86 2017-09-15T08:00:51Z 1136.9 2017-09-15T08:01:04Z 1136.9 2017-09-15T08:01:05Z 1137.38 2017-09-15T08:01:20Z 1134.01 2017-09-15T08:01:25Z 1138.34 2017-09-15T08:01:26Z 1123.92 2017-09-15T08:01:27Z 1138.34 2017-09-15T08:01:28Z 1147.95 2017-09-15T08:01:29Z 1123.44 2017-09-15T08:01:30Z 1139.3 2017-09-15T08:01:31Z 1142.66 2017-09-15T08:01:32Z 1134.01 2017-09-15T08:01:33Z 1139.3 2017-09-15T08:01:34Z 1134.01 2017-09-15T08:01:38Z 1138.34 2017-09-15T08:01:39Z 1128.24 2017-09-15T08:01:40Z 1143.63 2017-09-15T08:01:41Z 1137.86 2017-09-15T08:01:42Z 1137.38 2017-09-15T08:01:44Z 1137.86 2017-09-15T08:01:54Z 1138.82 2017-09-15T08:02:06Z 1133.05 2017-09-15T08:02:07Z 1142.18 2017-09-15T08:02:08Z 1138.82 2017-09-15T08:02:09Z 1139.3 2017-09-15T08:02:24Z 1139.78 2017-09-15T08:02:29Z 1140.26 2017-09-15T08:02:35Z 1140.74 2017-09-15T08:02:51Z 1140.26 2017-09-15T08:03:10Z 1140.74 2017-09-15T08:03:16Z 1140.26 2017-09-15T08:03:28Z 1140.26 2017-09-15T08:03:30Z 1140.26 2017-09-15T08:03:42Z 1139.78 2017-09-15T08:03:54Z 1139.3 2017-09-15T08:04:07Z 1139.3 2017-09-15T08:04:13Z 1138.82 2017-09-15T08:04:25Z 1137.86 2017-09-15T08:04:35Z 1137.86 2017-09-15T08:04:36Z 1136.42 2017-09-15T08:04:45Z 1136.9 2017-09-15T08:04:53Z 1136.42 2017-09-15T08:04:55Z 1133.53 2017-09-15T08:05:01Z 1133.05 2017-09-15T08:05:06Z 1128.73 2017-09-15T08:05:11Z 1134.49 2017-09-15T08:05:12Z 1137.38 2017-09-15T08:05:13Z 1134.49 2017-09-15T08:05:14Z 1131.13 2017-09-15T08:05:16Z 1131.13 2017-09-15T08:05:17Z 1136.42 2017-09-15T08:05:18Z 1123.44 2017-09-15T08:05:19Z 1132.57 2017-09-15T08:05:20Z 1140.26 2017-09-15T08:05:21Z 1130.65 2017-09-15T08:05:22Z 1141.7 2017-09-15T08:05:25Z 1125.36 2017-09-15T08:05:26Z 1138.82 2017-09-15T08:05:27Z 1132.09 2017-09-15T08:05:29Z 1134.49 2017-09-15T08:05:30Z 1133.05 2017-09-15T08:05:33Z 1132.57 2017-09-15T08:05:47Z 1128.24 2017-09-15T08:05:49Z 1134.49 2017-09-15T08:05:50Z 1134.49 2017-09-15T08:05:59Z 1134.01 2017-09-15T08:06:15Z 1133.05 2017-09-15T08:06:27Z 1133.05 2017-09-15T08:06:40Z 1133.05 2017-09-15T08:06:50Z 1133.53 2017-09-15T08:07:02Z 1133.05 2017-09-15T08:07:12Z 1133.53 2017-09-15T08:07:23Z 1133.53 2017-09-15T08:07:35Z 1133.53 2017-09-15T08:07:45Z 1133.05 2017-09-15T08:07:58Z 1134.97 2017-09-15T08:08:11Z 1135.45 2017-09-15T08:08:24Z 1135.94 2017-09-15T08:08:36Z 1135.94 2017-09-15T08:08:47Z 1136.9 2017-09-15T08:08:49Z 1137.38 2017-09-15T08:09:01Z 1137.38 2017-09-15T08:09:10Z 1137.38 2017-09-15T08:09:14Z 1137.38 2017-09-15T08:09:19Z 1137.38 2017-09-15T08:09:26Z 1137.38 2017-09-15T08:09:31Z 1137.38 2017-09-15T08:09:33Z 1136.9 2017-09-15T08:09:38Z 1137.86 2017-09-15T08:09:50Z 1138.82 2017-09-15T08:10:02Z 1139.78 2017-09-15T08:10:13Z 1141.22 2017-09-15T08:10:26Z 1141.7 2017-09-15T08:10:38Z 1143.14 2017-09-15T08:10:49Z 1142.66 2017-09-15T08:11:02Z 1143.14 2017-09-15T08:11:13Z 1143.63 2017-09-15T08:11:16Z 1144.59 2017-09-15T08:11:27Z 1145.55 2017-09-15T08:11:39Z 1145.55 2017-09-15T08:11:40Z 1146.03 2017-09-15T08:11:52Z 1146.03 2017-09-15T08:11:59Z 1146.51 2017-09-15T08:12:13Z 1146.99 2017-09-15T08:12:32Z 1147.47 2017-09-15T08:12:46Z 1148.91 2017-09-15T08:12:56Z 1148.91 2017-09-15T08:13:00Z 1149.87 2017-09-15T08:13:13Z 1149.39 2017-09-15T08:13:20Z 1149.39 2017-09-15T08:13:32Z 1149.87 2017-09-15T08:13:43Z 1150.84 2017-09-15T08:13:56Z 1151.32 2017-09-15T08:14:07Z 1151.32 2017-09-15T08:14:13Z 1151.8 2017-09-15T08:14:17Z 1151.32 2017-09-15T08:14:29Z 1152.76 2017-09-15T08:14:36Z 1152.28 2017-09-15T08:14:47Z 1152.76 2017-09-15T08:14:50Z 1151.8 2017-09-15T08:14:55Z 1152.76 2017-09-15T08:15:08Z 1151.8 2017-09-15T08:15:20Z 1151.32 2017-09-15T08:15:29Z 1151.32 2017-09-15T08:15:33Z 1150.84 2017-09-15T08:15:44Z 1150.84 2017-09-15T08:15:55Z 1150.35 2017-09-15T08:16:12Z 1150.84 2017-09-15T08:16:32Z 1150.35 2017-09-15T08:16:39Z 1150.35 2017-09-15T08:16:46Z 1147.47 2017-09-15T08:16:59Z 1147.47 2017-09-15T08:17:00Z 1148.43 2017-09-15T08:17:10Z 1148.43 2017-09-15T08:17:14Z 1147.47 2017-09-15T08:17:24Z 1146.99 2017-09-15T08:17:39Z 1146.51 2017-09-15T08:17:50Z 1146.51 2017-09-15T08:17:53Z 1146.51 2017-09-15T08:18:00Z 1146.99 2017-09-15T08:18:09Z 1147.47 2017-09-15T08:18:15Z 1147.47 2017-09-15T08:18:27Z 1147.47 2017-09-15T08:18:39Z 1147.95 2017-09-15T08:18:40Z 1148.43 2017-09-15T08:18:53Z 1149.87 2017-09-15T08:19:05Z 1149.87 2017-09-15T08:19:17Z 1149.87 2017-09-15T08:19:31Z 1149.87 2017-09-15T08:19:38Z 1150.35 2017-09-15T08:19:50Z 1151.32 2017-09-15T08:20:01Z 1152.76 2017-09-15T08:20:15Z 1152.76 2017-09-15T08:20:20Z 1153.24 2017-09-15T08:20:29Z 1152.76 2017-09-15T08:20:41Z 1152.76 2017-09-15T08:20:53Z 1152.28 2017-09-15T08:21:05Z 1152.28 2017-09-15T08:21:15Z 1152.28 2017-09-15T08:21:22Z 1152.76 2017-09-15T08:21:28Z 1152.76 2017-09-15T08:21:35Z 1152.76 2017-09-15T08:21:40Z 1152.76 2017-09-15T08:21:44Z 1152.76 2017-09-15T08:21:55Z 1152.76 2017-09-15T08:22:03Z 1152.76 2017-09-15T08:22:16Z 1152.76 2017-09-15T08:22:18Z 1152.76 2017-09-15T08:22:30Z 1153.24 2017-09-15T08:22:40Z 1152.76 2017-09-15T08:22:53Z 1152.28 2017-09-15T08:23:05Z 1151.8 2017-09-15T08:23:15Z 1151.32 2017-09-15T08:23:18Z 1151.32 2017-09-15T08:23:31Z 1151.8 2017-09-15T08:23:38Z 1151.32 2017-09-15T08:23:50Z 1150.35 2017-09-15T08:24:01Z 1149.87 2017-09-15T08:24:11Z 1147.95 2017-09-15T08:24:25Z 1146.99 2017-09-15T08:24:32Z 1145.55 2017-09-15T08:24:44Z 1146.03 2017-09-15T08:24:54Z 1144.59 2017-09-15T08:25:00Z 1143.14 2017-09-15T08:25:09Z 1142.66 2017-09-15T08:25:14Z 1141.22 2017-09-15T08:25:20Z 1141.22 2017-09-15T08:25:24Z 1139.78 2017-09-15T08:25:35Z 1139.3 2017-09-15T08:25:38Z 1138.34 2017-09-15T08:25:50Z 1138.34 2017-09-15T08:25:51Z 1138.34 2017-09-15T08:25:58Z 1137.86 2017-09-15T08:26:03Z 1137.86 2017-09-15T08:26:08Z 1137.86 2017-09-15T08:26:21Z 1137.86 2017-09-15T08:26:27Z 1137.86 2017-09-15T08:26:32Z 1136.9 2017-09-15T08:26:44Z 1137.38 2017-09-15T08:26:46Z 1136.9 2017-09-15T08:27:00Z 1136.9 2017-09-15T08:27:12Z 1137.38 2017-09-15T08:27:24Z 1137.38 2017-09-15T08:27:36Z 1137.38 2017-09-15T08:27:39Z 1136.9 2017-09-15T08:27:47Z 1136.42 2017-09-15T08:27:55Z 1136.9 2017-09-15T08:28:00Z 1136.42 2017-09-15T08:28:04Z 1136.42 2017-09-15T08:28:11Z 1135.94 2017-09-15T08:28:22Z 1135.94 2017-09-15T08:28:34Z 1135.94 2017-09-15T08:28:40Z 1135.94 2017-09-15T08:28:48Z 1135.94 2017-09-15T08:28:54Z 1136.42 2017-09-15T08:29:10Z 1136.42 2017-09-15T08:29:15Z 1136.9 2017-09-15T08:29:17Z 1132.57 2017-09-15T08:29:30Z 1139.78 2017-09-15T08:29:31Z 1136.42 2017-09-15T08:29:32Z 1127.28 2017-09-15T08:29:38Z 1143.14 2017-09-15T08:29:39Z 1136.9 2017-09-15T08:29:40Z 1131.61 2017-09-15T08:29:45Z 1140.74 2017-09-15T08:29:46Z 1136.9 2017-09-15T08:29:47Z 1129.69 2017-09-15T08:29:59Z 1144.59 2017-09-15T08:30:00Z 1129.21 2017-09-15T08:30:01Z 1144.59 2017-09-15T08:30:02Z 1131.61 2017-09-15T08:30:03Z 1140.74 2017-09-15T08:30:04Z 1134.49 2017-09-15T08:30:05Z 1143.63 2017-09-15T08:30:07Z 1135.45 2017-09-15T08:30:08Z 1138.82 2017-09-15T08:30:09Z 1134.49 2017-09-15T08:30:11Z 1139.78 2017-09-15T08:30:12Z 1135.94 2017-09-15T08:30:13Z 1136.9 2017-09-15T08:30:17Z 1137.38 2017-09-15T08:30:33Z 1137.86 2017-09-15T08:30:44Z 1138.82 2017-09-15T08:30:53Z 1138.82 2017-09-15T08:31:03Z 1139.78 2017-09-15T08:31:04Z 1140.26 2017-09-15T08:31:15Z 1141.22 2017-09-15T08:31:27Z 1142.18 2017-09-15T08:31:40Z 1143.14 2017-09-15T08:31:49Z 1142.66 2017-09-15T08:31:56Z 1143.14 2017-09-15T08:32:02Z 1144.11 2017-09-15T08:32:16Z 1145.07 2017-09-15T08:32:28Z 1145.07 2017-09-15T08:32:43Z 1145.55 2017-09-15T08:32:55Z 1146.51 2017-09-15T08:33:09Z 1147.95 2017-09-15T08:33:23Z 1147.95 2017-09-15T08:33:36Z 1147.95 2017-09-15T08:33:41Z 1147.47 2017-09-15T08:33:54Z 1147.47 2017-09-15T08:34:06Z 1146.99 2017-09-15T08:34:17Z 1146.99 2017-09-15T08:34:31Z 1146.51 2017-09-15T08:34:32Z 1147.95 2017-09-15T08:34:43Z 1149.39 2017-09-15T08:34:53Z 1149.39 2017-09-15T08:34:57Z 1150.84 2017-09-15T08:35:09Z 1151.32 2017-09-15T08:35:21Z 1151.8 2017-09-15T08:35:22Z 1152.28 2017-09-15T08:35:34Z 1152.76 2017-09-15T08:35:46Z 1152.28 2017-09-15T08:35:49Z 1153.24 2017-09-15T08:35:58Z 1154.2 2017-09-15T08:36:10Z 1154.68 2017-09-15T08:36:21Z 1154.68 2017-09-15T08:36:25Z 1155.64 2017-09-15T08:36:38Z 1156.6 2017-09-15T08:36:50Z 1157.08 2017-09-15T08:37:03Z 1157.56 2017-09-15T08:37:14Z 1157.08 2017-09-15T08:37:26Z 1157.08 2017-09-15T08:37:37Z 1157.08 2017-09-15T08:37:44Z 1157.08 2017-09-15T08:37:50Z 1156.6 2017-09-15T08:38:00Z 1157.08 2017-09-15T08:38:01Z 1157.08 2017-09-15T08:38:04Z 1157.08 2017-09-15T08:38:08Z 1157.08 2017-09-15T08:38:11Z 1155.64 2017-09-15T08:38:23Z 1154.68 2017-09-15T08:38:30Z 1153.72 2017-09-15T08:38:35Z 1153.24 2017-09-15T08:38:37Z 1153.24 2017-09-15T08:38:40Z 1152.76 2017-09-15T08:38:47Z 1152.28 2017-09-15T08:38:56Z 1151.8 2017-09-15T08:39:03Z 1151.32 2017-09-15T08:39:07Z 1152.28 2017-09-15T08:39:15Z 1151.8 2017-09-15T08:39:20Z 1151.8 2017-09-15T08:39:23Z 1152.28 2017-09-15T08:39:29Z 1151.8 2017-09-15T08:39:38Z 1150.84 2017-09-15T08:39:44Z 1150.84 2017-09-15T08:39:48Z 1149.87 2017-09-15T08:40:02Z 1149.39 2017-09-15T08:40:13Z 1149.39 2017-09-15T08:40:33Z 1150.35 2017-09-15T08:40:36Z 1149.39 2017-09-15T08:40:39Z 1149.87 2017-09-15T08:40:42Z 1148.91 2017-09-15T08:40:53Z 1148.91 2017-09-15T08:41:00Z 1149.39 2017-09-15T08:41:04Z 1147.95 2017-09-15T08:41:17Z 1147.95 2017-09-15T08:41:48Z 1147.95 2017-09-15T08:41:58Z 1146.99 2017-09-15T08:42:17Z 1146.99 2017-09-15T08:42:25Z 1146.99 2017-09-15T08:42:28Z 1147.47 2017-09-15T08:42:41Z 1147.95 2017-09-15T08:42:55Z 1147.47 2017-09-15T08:43:06Z 1146.99 2017-09-15T08:43:18Z 1146.99 2017-09-15T08:43:36Z 1146.51 2017-09-15T08:43:41Z 1145.07 2017-09-15T08:43:51Z 1144.59 2017-09-15T08:43:55Z 1143.63 2017-09-15T08:44:02Z 1142.18 2017-09-15T08:44:13Z 1141.7 2017-09-15T08:44:17Z 1139.78 2017-09-15T08:44:23Z 1136.9 2017-09-15T08:44:34Z 1135.45 2017-09-15T08:44:41Z 1134.49 2017-09-15T08:44:48Z 1133.53 2017-09-15T08:44:59Z 1132.57 2017-09-15T08:45:15Z 1133.05 2017-09-15T08:45:31Z 1132.09 2017-09-15T08:45:46Z 1131.61 2017-09-15T08:45:51Z 1130.17 2017-09-15T08:46:02Z 1127.76 2017-09-15T08:46:13Z 1125.36 2017-09-15T08:46:24Z 1123.92 2017-09-15T08:46:30Z 1123.44 2017-09-15T08:46:34Z 1121.52 2017-09-15T08:46:46Z 1119.11 2017-09-15T08:46:59Z 1117.67 2017-09-15T08:47:11Z 1116.71 2017-09-15T08:47:25Z 1116.23 2017-09-15T08:47:26Z 1115.27 2017-09-15T08:47:40Z 1115.27 2017-09-15T08:47:52Z 1115.27 2017-09-15T08:47:58Z 1115.75 2017-09-15T08:48:04Z 1115.75 2017-09-15T08:48:16Z 1116.23 2017-09-15T08:48:19Z 1117.19 2017-09-15T08:48:24Z 1116.71 2017-09-15T08:48:32Z 1116.71 2017-09-15T08:48:35Z 1116.71 2017-09-15T08:48:48Z 1116.71 2017-09-15T08:48:56Z 1117.67 2017-09-15T08:49:09Z 1117.19 2017-09-15T08:49:23Z 1117.19 2017-09-15T08:49:34Z 1117.19 2017-09-15T08:49:46Z 1117.67 2017-09-15T08:49:59Z 1117.19 2017-09-15T08:50:10Z 1116.71 2017-09-15T08:50:16Z 1116.23 2017-09-15T08:50:28Z 1115.75 2017-09-15T08:50:38Z 1114.79 2017-09-15T08:50:46Z 1113.82 2017-09-15T08:50:55Z 1113.82 2017-09-15T08:51:00Z 1114.31 2017-09-15T08:51:04Z 1114.31 2017-09-15T08:51:06Z 1114.79 2017-09-15T08:51:14Z 1115.27 2017-09-15T08:51:19Z 1115.27 2017-09-15T08:51:25Z 1115.75 2017-09-15T08:51:30Z 1115.75 2017-09-15T08:51:34Z 1116.71 2017-09-15T08:51:42Z 1116.23 2017-09-15T08:51:46Z 1116.71 2017-09-15T08:51:48Z 1116.71 2017-09-15T08:51:59Z 1116.71 2017-09-15T08:52:01Z 1116.71 2017-09-15T08:52:06Z 1117.19 2017-09-15T08:52:18Z 1116.71 2017-09-15T08:52:21Z 1117.19 2017-09-15T08:52:29Z 1117.19 2017-09-15T08:52:42Z 1116.71 2017-09-15T08:52:46Z 1117.19 2017-09-15T08:52:51Z 1117.19 2017-09-15T08:52:54Z 1117.19 2017-09-15T08:52:58Z 1116.23 2017-09-15T08:53:10Z 1116.23 2017-09-15T08:53:11Z 1116.23 2017-09-15T08:53:18Z 1117.19 2017-09-15T08:53:24Z 1117.67 2017-09-15T08:53:33Z 1118.15 2017-09-15T08:53:38Z 1119.11 2017-09-15T08:53:47Z 1119.59 2017-09-15T08:53:51Z 1119.59 2017-09-15T08:53:56Z 1120.55 2017-09-15T08:54:04Z 1121.03 2017-09-15T08:54:08Z 1121.03 2017-09-15T08:54:14Z 1122 2017-09-15T08:54:19Z 1122.96 2017-09-15T08:54:32Z 1124.4 2017-09-15T08:54:43Z 1124.4 2017-09-15T08:54:50Z 1124.4 2017-09-15T08:54:57Z 1125.84 2017-09-15T08:55:12Z 1125.36 2017-09-15T08:55:13Z 1126.8 2017-09-15T08:55:22Z 1126.8 2017-09-15T08:55:30Z 1127.76 2017-09-15T08:55:35Z 1127.76 2017-09-15T08:55:38Z 1128.24 2017-09-15T08:55:47Z 1128.73 2017-09-15T08:55:53Z 1129.21 2017-09-15T08:56:06Z 1130.17 2017-09-15T08:56:13Z 1130.17 2017-09-15T08:56:19Z 1130.17 2017-09-15T08:56:22Z 1131.13 2017-09-15T08:56:33Z 1132.09 2017-09-15T08:56:38Z 1132.09 2017-09-15T08:56:42Z 1133.05 2017-09-15T08:56:52Z 1134.01 2017-09-15T08:57:05Z 1133.53 2017-09-15T08:57:07Z 1133.05 2017-09-15T08:57:19Z 1132.57 2017-09-15T08:57:31Z 1132.09 2017-09-15T08:57:35Z 1132.09 2017-09-15T08:57:41Z 1132.57 2017-09-15T08:57:54Z 1131.61 2017-09-15T08:58:00Z 1131.13 2017-09-15T08:58:11Z 1130.65 2017-09-15T08:58:44Z 1130.17 2017-09-15T08:58:50Z 1130.17 2017-09-15T08:58:54Z 1126.8 2017-09-15T08:59:04Z 1133.05 2017-09-15T08:59:07Z 1131.13 2017-09-15T08:59:08Z 1130.17 2017-09-15T08:59:10Z 1130.17 2017-09-15T08:59:35Z 1130.17 2017-09-15T08:59:58Z 1121.03 2017-09-15T09:00:03Z 1128.73 2017-09-15T09:00:04Z 1134.97 2017-09-15T09:00:05Z 1132.09 2017-09-15T09:00:06Z 1128.24 2017-09-15T09:00:09Z 1119.59 2017-09-15T09:00:12Z 1137.38 2017-09-15T09:00:13Z 1130.65 2017-09-15T09:00:14Z 1130.17 2017-09-15T09:00:15Z 1129.69 2017-09-15T09:00:19Z 1132.57 2017-09-15T09:00:34Z 1134.49 2017-09-15T09:00:42Z 1134.01 2017-09-15T09:00:50Z 1134.49 2017-09-15T09:00:52Z 1134.97 2017-09-15T09:01:03Z 1135.45 2017-09-15T09:01:06Z 1136.42 2017-09-15T09:01:19Z 1137.38 2017-09-15T09:01:32Z 1139.3 2017-09-15T09:01:44Z 1137.86 2017-09-15T09:01:51Z 1137.86 2017-09-15T09:02:08Z 1137.86 2017-09-15T09:02:48Z 1137.86 2017-09-15T09:03:20Z 1137.86 2017-09-15T09:03:52Z 1137.38 2017-09-15T09:03:59Z 1137.86 2017-09-15T09:04:16Z 1138.82 2017-09-15T09:04:37Z 1138.82 2017-09-15T09:04:43Z 1138.82 2017-09-15T09:04:46Z 1139.3 2017-09-15T09:04:56Z 1139.78 2017-09-15T09:05:02Z 1140.26 2017-09-15T09:05:11Z 1139.78 2017-09-15T09:05:16Z 1140.74 2017-09-15T09:05:25Z 1140.26 2017-09-15T09:05:32Z 1140.74 2017-09-15T09:05:41Z 1139.78 2017-09-15T09:05:54Z 1140.74 2017-09-15T09:06:12Z 1140.74 2017-09-15T09:06:20Z 1140.74 2017-09-15T09:06:25Z 1141.22 2017-09-15T09:06:35Z 1142.18 2017-09-15T09:06:44Z 1142.66 2017-09-15T09:06:47Z 1144.59 2017-09-15T09:06:56Z 1145.07 2017-09-15T09:06:58Z 1146.99 2017-09-15T09:07:08Z 1146.99 2017-09-15T09:07:12Z 1147.47 2017-09-15T09:07:15Z 1149.87 2017-09-15T09:07:25Z 1151.8 2017-09-15T09:07:36Z 1153.72 2017-09-15T09:07:46Z 1153.72 2017-09-15T09:08:01Z 1155.64 2017-09-15T09:08:13Z 1157.08 2017-09-15T09:08:19Z 1157.56 2017-09-15T09:08:34Z 1160.45 2017-09-15T09:08:44Z 1160.45 2017-09-15T09:09:07Z 1162.37 2017-09-15T09:09:13Z 1162.85 2017-09-15T09:09:16Z 1163.33 2017-09-15T09:09:19Z 1164.77 2017-09-15T09:09:33Z 1165.26 2017-09-15T09:09:37Z 1166.7 2017-09-15T09:09:40Z 1167.66 2017-09-15T09:09:44Z 1170.06 2017-09-15T09:09:54Z 1172.95 2017-09-15T09:10:03Z 1173.91 2017-09-15T09:10:15Z 1175.35 2017-09-15T09:10:40Z 1175.83 2017-09-15T09:10:54Z 1176.79 2017-09-15T09:11:03Z 1177.75 2017-09-15T09:11:15Z 1178.23 2017-09-15T09:11:16Z 1179.19 2017-09-15T09:11:32Z 1180.64 2017-09-15T09:11:37Z 1181.6 2017-09-15T09:11:40Z 1182.08 2017-09-15T09:11:44Z 1183.04 2017-09-15T09:11:50Z 1183.52 2017-09-15T09:11:53Z 1185.92 2017-09-15T09:12:04Z 1186.88 2017-09-15T09:12:08Z 1187.37 2017-09-15T09:12:13Z 1189.29 2017-09-15T09:12:21Z 1190.73 2017-09-15T09:12:26Z 1191.69 2017-09-15T09:12:30Z 1192.17 2017-09-15T09:12:34Z 1194.09 2017-09-15T09:12:44Z 1195.54 2017-09-15T09:12:58Z 1195.06 2017-09-15T09:13:05Z 1195.06 2017-09-15T09:13:09Z 1196.02 2017-09-15T09:13:14Z 1196.5 2017-09-15T09:13:18Z 1196.98 2017-09-15T09:13:22Z 1196.98 2017-09-15T09:13:26Z 1197.46 2017-09-15T09:13:31Z 1197.46 2017-09-15T09:13:35Z 1198.42 2017-09-15T09:13:47Z 1198.42 2017-09-15T09:14:20Z 1197.94 2017-09-15T09:14:31Z 1199.38 2017-09-15T09:14:34Z 1198.42 2017-09-15T09:14:51Z 1198.42 2017-09-15T09:15:22Z 1198.9 2017-09-15T09:15:48Z 1198.9 2017-09-15T09:16:03Z 1199.38 2017-09-15T09:16:12Z 1198.9 2017-09-15T09:16:26Z 1199.86 2017-09-15T09:16:33Z 1200.34 2017-09-15T09:16:44Z 1200.34 2017-09-15T09:16:48Z 1202.27 2017-09-15T09:16:57Z 1203.23 2017-09-15T09:17:02Z 1203.71 2017-09-15T09:17:07Z 1204.19 2017-09-15T09:17:12Z 1205.63 2017-09-15T09:17:22Z 1205.63 2017-09-15T09:17:24Z 1206.11 2017-09-15T09:17:35Z 1207.07 2017-09-15T09:17:45Z 1207.55 2017-09-15T09:17:56Z 1208.03 2017-09-15T09:18:01Z 1208.03 2017-09-15T09:18:04Z 1207.55 2017-09-15T09:18:08Z 1208.51 2017-09-15T09:18:20Z 1209.48 2017-09-15T09:18:26Z 1209.48 2017-09-15T09:18:36Z 1210.44 2017-09-15T09:18:40Z 1210.44 2017-09-15T09:18:53Z 1211.4 2017-09-15T09:19:03Z 1211.88 2017-09-15T09:19:07Z 1213.32 2017-09-15T09:19:11Z 1214.28 2017-09-15T09:19:15Z 1214.76 2017-09-15T09:19:20Z 1216.21 2017-09-15T09:19:25Z 1217.17 2017-09-15T09:19:29Z 1218.13 2017-09-15T09:19:35Z 1218.61 2017-09-15T09:19:46Z 1218.13 2017-09-15T09:19:47Z 1221.01 2017-09-15T09:20:00Z 1221.97 2017-09-15T09:20:01Z 1222.93 2017-09-15T09:20:09Z 1223.42 2017-09-15T09:20:14Z 1224.38 2017-09-15T09:20:17Z 1226.3 2017-09-15T09:20:22Z 1226.3 2017-09-15T09:20:27Z 1228.7 2017-09-15T09:20:36Z 1231.59 2017-09-15T09:20:49Z 1234.47 2017-09-15T09:20:59Z 1234.47 2017-09-15T09:21:03Z 1236.39 2017-09-15T09:21:15Z 1237.83 2017-09-15T09:21:27Z 1240.72 2017-09-15T09:21:40Z 1240.72 2017-09-15T09:21:47Z 1241.2 2017-09-15T09:21:52Z 1243.6 2017-09-15T09:22:00Z 1243.6 2017-09-15T09:22:02Z 1245.04 2017-09-15T09:22:15Z 1246.01 2017-09-15T09:22:26Z 1247.93 2017-09-15T09:22:38Z 1247.93 2017-09-15T09:22:42Z 1247.93 2017-09-15T09:22:45Z 1249.37 2017-09-15T09:22:51Z 1251.29 2017-09-15T09:22:55Z 1251.29 2017-09-15T09:22:56Z 1248.89 2017-09-15T09:22:59Z 1248.89 2017-09-15T09:23:04Z 1248.89 2017-09-15T09:23:15Z 1248.89 2017-09-15T09:23:42Z 1248.89 2017-09-15T09:24:07Z 1248.41 2017-09-15T09:24:10Z 1248.89 2017-09-15T09:24:12Z 1250.33 2017-09-15T09:24:15Z 1249.37 2017-09-15T09:24:25Z 1248.41 2017-09-15T09:24:55Z 1248.89 2017-09-15T09:25:10Z 1248.41 2017-09-15T09:25:30Z 1248.41 2017-09-15T09:25:33Z 1248.41 2017-09-15T09:25:50Z 1248.41 2017-09-15T09:25:57Z 1248.41 2017-09-15T09:26:10Z 1247.93 2017-09-15T09:26:30Z 1248.89 2017-09-15T09:26:35Z 1249.37 2017-09-15T09:26:57Z 1248.41 2017-09-15T09:27:20Z 1247.93 2017-09-15T09:27:22Z 1246.97 2017-09-15T09:27:35Z 1247.93 2017-09-15T09:27:45Z 1247.93 2017-09-15T09:27:55Z 1247.45 2017-09-15T09:27:59Z 1246.97 2017-09-15T09:28:04Z 1246.01 2017-09-15T09:28:10Z 1245.04 2017-09-15T09:28:14Z 1244.56 2017-09-15T09:28:18Z 1243.6 2017-09-15T09:28:31Z 1243.12 2017-09-15T09:28:36Z 1241.68 2017-09-15T09:28:39Z 1238.8 2017-09-15T09:28:50Z 1235.43 2017-09-15T09:29:01Z 1233.51 2017-09-15T09:29:09Z 1230.14 2017-09-15T09:29:24Z 1228.22 2017-09-15T09:29:37Z 1228.22 2017-09-15T09:29:45Z 1226.78 2017-09-15T09:29:48Z 1224.38 2017-09-15T09:30:01Z 1223.42 2017-09-15T09:30:08Z 1221.01 2017-09-15T09:30:19Z 1219.09 2017-09-15T09:30:30Z 1217.17 2017-09-15T09:30:39Z 1213.8 2017-09-15T09:30:54Z 1212.84 2017-09-15T09:31:00Z 1211.4 2017-09-15T09:31:14Z 1210.44 2017-09-15T09:31:21Z 1208.03 2017-09-15T09:31:32Z 1207.55 2017-09-15T09:31:38Z 1206.11 2017-09-15T09:31:44Z 1205.63 2017-09-15T09:31:52Z 1204.19 2017-09-15T09:31:56Z 1203.71 2017-09-15T09:32:03Z 1203.23 2017-09-15T09:32:08Z 1202.75 2017-09-15T09:32:14Z 1202.27 2017-09-15T09:32:17Z 1201.79 2017-09-15T09:32:29Z 1201.3 2017-09-15T09:32:42Z 1199.86 2017-09-15T09:32:55Z 1199.86 2017-09-15T09:32:57Z 1198.42 2017-09-15T09:33:09Z 1195.06 2017-09-15T09:33:22Z 1193.13 2017-09-15T09:33:32Z 1191.69 2017-09-15T09:33:39Z 1191.21 2017-09-15T09:33:42Z 1190.73 2017-09-15T09:33:45Z 1188.81 2017-09-15T09:33:57Z 1186.88 2017-09-15T09:34:08Z 1184.48 2017-09-15T09:34:20Z 1181.6 2017-09-15T09:34:33Z 1181.6 2017-09-15T09:34:34Z 1179.67 2017-09-15T09:34:48Z 1179.19 2017-09-15T09:34:53Z 1179.67 2017-09-15T09:35:00Z 1180.16 2017-09-15T09:35:02Z 1179.67 2017-09-15T09:35:05Z 1180.64 2017-09-15T09:35:13Z 1180.64 2017-09-15T09:35:15Z 1180.64 2017-09-15T09:35:27Z 1182.08 2017-09-15T09:35:40Z 1181.12 2017-09-15T09:35:47Z 1180.64 2017-09-15T09:36:11Z 1180.16 2017-09-15T09:36:13Z 1179.67 2017-09-15T09:36:21Z 1179.67 2017-09-15T09:36:35Z 1179.19 2017-09-15T09:36:49Z 1180.16 2017-09-15T09:37:03Z 1181.12 2017-09-15T09:37:15Z 1182.08 2017-09-15T09:37:19Z 1183.52 2017-09-15T09:37:32Z 1184.48 2017-09-15T09:37:41Z 1184.96 2017-09-15T09:37:45Z 1186.4 2017-09-15T09:37:55Z 1188.81 2017-09-15T09:38:11Z 1191.69 2017-09-15T09:38:25Z 1195.06 2017-09-15T09:38:39Z 1196.98 2017-09-15T09:38:49Z 1196.98 2017-09-15T09:38:51Z 1199.38 2017-09-15T09:39:05Z 1201.79 2017-09-15T09:39:19Z 1204.67 2017-09-15T09:39:33Z 1205.63 2017-09-15T09:39:37Z 1207.55 2017-09-15T09:39:47Z 1208.03 2017-09-15T09:39:51Z 1209.96 2017-09-15T09:39:54Z 1210.92 2017-09-15T09:40:01Z 1211.88 2017-09-15T09:40:05Z 1213.8 2017-09-15T09:40:14Z 1214.28 2017-09-15T09:40:17Z 1215.24 2017-09-15T09:40:26Z 1216.21 2017-09-15T09:40:30Z 1218.13 2017-09-15T09:40:43Z 1219.09 2017-09-15T09:40:47Z 1220.05 2017-09-15T09:40:51Z 1221.01 2017-09-15T09:41:03Z 1219.57 2017-09-15T09:41:12Z 1219.09 2017-09-15T09:41:14Z 1221.01 2017-09-15T09:41:20Z 1222.45 2017-09-15T09:41:31Z 1222.93 2017-09-15T09:41:40Z 1218.61 2017-09-15T09:41:46Z 1226.78 2017-09-15T09:41:47Z 1223.42 2017-09-15T09:41:48Z 1221.97 2017-09-15T09:41:50Z 1225.82 2017-09-15T09:41:55Z 1222.45 2017-09-15T09:41:56Z 1221.49 2017-09-15T09:42:10Z 1222.93 2017-09-15T09:42:12Z 1221.49 2017-09-15T09:42:31Z 1224.86 2017-09-15T09:42:41Z 1222.93 2017-09-15T09:42:42Z 1222.93 2017-09-15T09:42:51Z 1222.93 2017-09-15T09:43:08Z 1222.45 2017-09-15T09:43:19Z 1221.01 2017-09-15T09:43:31Z 1222.45 2017-09-15T09:43:36Z 1221.97 2017-09-15T09:43:39Z 1220.53 2017-09-15T09:43:52Z 1218.61 2017-09-15T09:44:03Z 1218.13 2017-09-15T09:44:14Z 1217.65 2017-09-15T09:44:20Z 1218.13 2017-09-15T09:44:23Z 1218.13 2017-09-15T09:44:31Z 1218.13 2017-09-15T09:44:34Z 1218.61 2017-09-15T09:44:40Z 1219.09 2017-09-15T09:44:49Z 1220.05 2017-09-15T09:44:54Z 1220.53 2017-09-15T09:45:01Z 1223.42 2017-09-15T09:45:13Z 1224.38 2017-09-15T09:45:18Z 1226.78 2017-09-15T09:45:23Z 1228.7 2017-09-15T09:45:34Z 1229.18 2017-09-15T09:45:40Z 1229.18 2017-09-15T09:45:47Z 1228.7 2017-09-15T09:45:59Z 1228.7 2017-09-15T09:46:03Z 1227.74 2017-09-15T09:46:05Z 1228.22 2017-09-15T09:46:14Z 1227.74 2017-09-15T09:46:18Z 1226.78 2017-09-15T09:46:29Z 1227.26 2017-09-15T09:46:49Z 1226.78 2017-09-15T09:47:03Z 1227.26 2017-09-15T09:47:13Z 1226.78 2017-09-15T09:47:17Z 1225.82 2017-09-15T09:47:21Z 1225.34 2017-09-15T09:47:32Z 1224.38 2017-09-15T09:47:38Z 1223.9 2017-09-15T09:47:43Z 1223.9 2017-09-15T09:47:58Z 1223.42 2017-09-15T09:48:10Z 1223.42 2017-09-15T09:48:11Z 1223.42 2017-09-15T09:48:14Z 1222.93 2017-09-15T09:48:19Z 1223.42 2017-09-15T09:48:33Z 1222.93 2017-09-15T09:48:37Z 1223.9 2017-09-15T09:48:49Z 1222.93 2017-09-15T09:48:57Z 1222.93 2017-09-15T09:49:07Z 1222.93 2017-09-15T09:49:10Z 1223.42 2017-09-15T09:49:23Z 1223.42 2017-09-15T09:49:32Z 1223.42 2017-09-15T09:49:44Z 1223.9 2017-09-15T09:49:55Z 1223.9 2017-09-15T09:50:06Z 1223.42 2017-09-15T09:50:17Z 1225.34 2017-09-15T09:50:22Z 1221.97 2017-09-15T09:50:38Z 1224.38 2017-09-15T09:50:39Z 1221.01 2017-09-15T09:50:43Z 1221.01 2017-09-15T09:50:57Z 1221.49 2017-09-15T09:51:01Z 1220.05 2017-09-15T09:51:08Z 1218.61 2017-09-15T09:51:23Z 1217.17 2017-09-15T09:51:36Z 1216.21 2017-09-15T09:51:47Z 1215.72 2017-09-15T09:51:53Z 1214.76 2017-09-15T09:52:08Z 1213.8 2017-09-15T09:52:21Z 1214.28 2017-09-15T09:52:22Z 1212.84 2017-09-15T09:52:37Z 1211.4 2017-09-15T09:52:50Z 1210.92 2017-09-15T09:53:01Z 1210.92 2017-09-15T09:53:29Z 1211.4 2017-09-15T09:53:35Z 1210.44 2017-09-15T09:53:41Z 1209.96 2017-09-15T09:53:55Z 1209.48 2017-09-15T09:53:57Z 1209.48 2017-09-15T09:54:02Z 1209 2017-09-15T09:54:11Z 1208.51 2017-09-15T09:54:16Z 1209 2017-09-15T09:54:29Z 1208.51 2017-09-15T09:54:40Z 1209 2017-09-15T09:54:53Z 1209 2017-09-15T09:54:56Z 1208.51 2017-09-15T09:54:59Z 1209.48 2017-09-15T09:55:11Z 1210.44 2017-09-15T09:55:24Z 1209.48 2017-09-15T09:55:44Z 1207.07 2017-09-15T09:55:55Z 1207.55 2017-09-15T09:56:01Z 1206.11 2017-09-15T09:56:03Z 1203.23 2017-09-15T09:56:13Z 1201.79 2017-09-15T09:56:23Z 1200.34 2017-09-15T09:56:31Z 1199.38 2017-09-15T09:56:34Z 1196.98 2017-09-15T09:56:42Z 1193.61 2017-09-15T09:56:53Z 1193.61 2017-09-15T09:56:59Z 1190.73 2017-09-15T09:57:10Z 1189.77 2017-09-15T09:57:13Z 1188.81 2017-09-15T09:57:15Z 1187.37 2017-09-15T09:57:20Z 1187.37 2017-09-15T09:57:28Z 1183.52 2017-09-15T09:57:33Z 1187.37 2017-09-15T09:57:34Z 1187.37 2017-09-15T09:57:59Z 1186.4 2017-09-15T09:58:02Z 1185.44 2017-09-15T09:58:04Z 1184.48 2017-09-15T09:58:07Z 1184.96 2017-09-15T09:58:10Z 1183.04 2017-09-15T09:58:18Z 1180.16 2017-09-15T09:58:26Z 1179.19 2017-09-15T09:58:35Z 1178.23 2017-09-15T09:58:39Z 1177.27 2017-09-15T09:58:42Z 1174.87 2017-09-15T09:58:49Z 1173.43 2017-09-15T09:58:56Z 1172.47 2017-09-15T09:59:04Z 1170.06 2017-09-15T09:59:16Z 1168.62 2017-09-15T09:59:25Z 1168.14 2017-09-15T09:59:27Z 1167.18 2017-09-15T09:59:30Z 1165.26 2017-09-15T09:59:38Z 1164.77 2017-09-15T09:59:40Z 1164.77 2017-09-15T09:59:42Z 1162.37 2017-09-15T09:59:55Z 1159.97 2017-09-15T10:00:05Z 1157.08 2017-09-15T10:00:19Z 1155.64 2017-09-15T10:00:31Z 1155.16 2017-09-15T10:00:32Z 1152.28 2017-09-15T10:00:46Z 1150.35 2017-09-15T10:00:54Z 1148.91 2017-09-15T10:01:00Z 1146.03 2017-09-15T10:01:10Z 1143.63 2017-09-15T10:01:21Z 1141.7 2017-09-15T10:01:27Z 1139.78 2017-09-15T10:01:39Z 1137.38 2017-09-15T10:01:50Z 1137.38 2017-09-15T10:01:51Z 1135.94 2017-09-15T10:01:57Z 1134.49 2017-09-15T10:02:02Z 1132.57 2017-09-15T10:02:13Z 1130.17 2017-09-15T10:02:26Z 1127.76 2017-09-15T10:02:39Z 1125.84 2017-09-15T10:02:52Z 1124.4 2017-09-15T10:03:03Z 1122.48 2017-09-15T10:03:15Z 1120.55 2017-09-15T10:03:28Z 1120.55 2017-09-15T10:03:30Z 1119.11 2017-09-15T10:03:42Z 1118.63 2017-09-15T10:03:49Z 1118.15 2017-09-15T10:03:55Z 1119.11 2017-09-15T10:04:07Z 1117.19 2017-09-15T10:04:17Z 1118.63 2017-09-15T10:04:19Z 1118.63 2017-09-15T10:04:38Z 1118.63 2017-09-15T10:04:44Z 1119.11 2017-09-15T10:04:52Z 1119.11 2017-09-15T10:05:02Z 1120.07 2017-09-15T10:05:06Z 1120.55 2017-09-15T10:05:15Z 1121.03 2017-09-15T10:05:27Z 1121.03 2017-09-15T10:05:34Z 1122.48 2017-09-15T10:05:50Z 1122.48 2017-09-15T10:05:51Z 1122.48 2017-09-15T10:05:54Z 1122.96 2017-09-15T10:05:57Z 1123.44 2017-09-15T10:06:03Z 1124.88 2017-09-15T10:06:15Z 1125.36 2017-09-15T10:06:27Z 1125.84 2017-09-15T10:06:30Z 1125.84 2017-09-15T10:06:39Z 1126.8 2017-09-15T10:06:48Z 1126.8 2017-09-15T10:06:59Z 1126.8 2017-09-15T10:07:09Z 1126.8 2017-09-15T10:07:19Z 1126.8 2017-09-15T10:07:23Z 1126.32 2017-09-15T10:07:25Z 1126.32 2017-09-15T10:07:38Z 1126.32 2017-09-15T10:07:47Z 1126.32 2017-09-15T10:07:49Z 1126.8 2017-09-15T10:07:59Z 1125.84 2017-09-15T10:08:01Z 1126.32 2017-09-15T10:37:53Z 1126.32 2017-09-15T10:37:54Z 1125.84 2017-09-15T10:38:00Z 1125.36 2017-09-15T10:38:14Z 1124.4 2017-09-15T10:38:26Z 1124.4 2017-09-15T10:38:36Z 1124.88 2017-09-15T10:38:49Z 1124.88 2017-09-15T10:38:51Z 1125.84 2017-09-15T10:38:56Z 1126.32 2017-09-15T10:39:05Z 1125.36 2017-09-15T10:39:11Z 1126.32 2017-09-15T10:39:17Z 1125.84 2017-09-15T10:39:32Z 1125.36 2017-09-15T10:39:53Z 1125.36 2017-09-15T10:40:06Z 1124.88 2017-09-15T10:40:21Z 1124.88 2017-09-15T10:40:23Z 1125.36 2017-09-15T10:40:36Z 1125.36 2017-09-15T10:40:46Z 1124.88 2017-09-15T10:40:48Z 1124.4 2017-09-15T10:40:57Z 1123.92 2017-09-15T10:41:11Z 1124.4 2017-09-15T10:41:13Z 1123.44 2017-09-15T10:41:24Z 1122.96 2017-09-15T10:41:35Z 1122.96 2017-09-15T10:41:37Z 1122.96 2017-09-15T10:41:49Z 1122.48 2017-09-15T10:41:53Z 1122.48 2017-09-15T10:42:00Z 1122.48 2017-09-15T10:42:05Z 1122.48 2017-09-15T10:42:10Z 1122.48 2017-09-15T10:42:19Z 1122 2017-09-15T10:42:32Z 1122.48 2017-09-15T10:42:44Z 1122 2017-09-15T10:42:47Z 1122.48 2017-09-15T10:42:50Z 1122.96 2017-09-15T10:42:56Z 1122.96 2017-09-15T10:42:59Z 1122.96 2017-09-15T10:43:07Z 1124.4 2017-09-15T10:43:12Z 1124.88 2017-09-15T10:43:20Z 1124.4 2017-09-15T10:43:24Z 1124.4 2017-09-15T10:43:31Z 1124.4 2017-09-15T10:43:34Z 1124.4 2017-09-15T10:43:42Z 1123.92 2017-09-15T10:43:50Z 1123.92 2017-09-15T10:43:54Z 1124.4 2017-09-15T10:44:03Z 1124.4 2017-09-15T10:44:16Z 1124.4 2017-09-15T10:44:17Z 1123.92 2017-09-15T10:44:21Z 1123.44 2017-09-15T10:44:27Z 1123.92 2017-09-15T10:44:37Z 1123.44 2017-09-15T10:44:43Z 1123.92 2017-09-15T10:44:54Z 1125.36 2017-09-15T10:45:06Z 1125.84 2017-09-15T10:45:16Z 1125.84 2017-09-15T10:45:28Z 1126.32 2017-09-15T10:45:38Z 1126.8 2017-09-15T10:45:43Z 1126.8 2017-09-15T10:45:51Z 1126.32 2017-09-15T10:45:58Z 1126.32 2017-09-15T10:46:00Z 1124.88 2017-09-15T10:46:12Z 1122.48 2017-09-15T10:46:26Z 1121.03 2017-09-15T10:46:39Z 1120.07 2017-09-15T10:46:46Z 1119.11 2017-09-15T10:46:59Z 1118.15 2017-09-15T10:47:06Z 1119.11 2017-09-15T10:47:08Z 1118.63 2017-09-15T10:47:18Z 1118.15 2017-09-15T10:47:24Z 1118.15 2017-09-15T10:47:31Z 1119.59 2017-09-15T10:47:44Z 1120.07 2017-09-15T10:47:46Z 1121.03 2017-09-15T10:47:53Z 1122 2017-09-15T10:48:02Z 1122.48 2017-09-15T10:48:05Z 1123.44 2017-09-15T10:48:11Z 1123.92 2017-09-15T10:48:16Z 1125.84 2017-09-15T10:48:27Z 1126.32 2017-09-15T10:48:30Z 1126.32 2017-09-15T10:48:41Z 1124.4 2017-09-15T10:48:50Z 1123.92 2017-09-15T10:48:52Z 1122 2017-09-15T10:49:03Z 1121.03 2017-09-15T10:49:09Z 1120.07 2017-09-15T10:49:14Z 1119.11 2017-09-15T10:49:24Z 1117.67 2017-09-15T10:49:37Z 1115.75 2017-09-15T10:49:50Z 1108.06 2017-09-15T10:49:56Z 1122.48 2017-09-15T10:49:57Z 1114.79 2017-09-15T10:49:58Z 1111.42 2017-09-15T10:50:00Z 1116.23 2017-09-15T10:50:01Z 1114.31 2017-09-15T10:50:02Z 1113.82 2017-09-15T10:50:08Z 1112.86 2017-09-15T10:50:15Z 1111.9 2017-09-15T10:50:21Z 1110.46 2017-09-15T10:50:24Z 1109.02 2017-09-15T10:50:31Z 1108.54 2017-09-15T10:50:33Z 1106.61 2017-09-15T10:50:39Z 1104.69 2017-09-15T10:50:49Z 1102.77 2017-09-15T10:50:59Z 1101.81 2017-09-15T10:51:07Z 1100.85 2017-09-15T10:51:16Z 1099.89 2017-09-15T10:51:19Z 1097.48 2017-09-15T10:51:32Z 1097 2017-09-15T10:51:35Z 1097 2017-09-15T10:51:38Z 1095.56 2017-09-15T10:51:46Z 1095.56 2017-09-15T10:51:48Z 1094.12 2017-09-15T10:51:57Z 1092.68 2017-09-15T10:52:01Z 1092.2 2017-09-15T10:52:05Z 1091.23 2017-09-15T10:52:11Z 1090.27 2017-09-15T10:52:16Z 1089.79 2017-09-15T10:52:20Z 1090.27 2017-09-15T10:52:32Z 1081.62 2017-09-15T10:52:37Z 1091.23 2017-09-15T10:52:38Z 1091.23 2017-09-15T10:52:39Z 1088.83 2017-09-15T10:52:41Z 1089.79 2017-09-15T10:52:44Z 1089.79 2017-09-15T10:52:56Z 1090.27 2017-09-15T10:53:01Z 1089.31 2017-09-15T10:53:14Z 1090.75 2017-09-15T10:53:26Z 1090.75 2017-09-15T10:53:28Z 1089.79 2017-09-15T10:53:39Z 1090.27 2017-09-15T10:53:53Z 1091.23 2017-09-15T10:53:55Z 1091.23 2017-09-15T10:53:59Z 1093.64 2017-09-15T10:54:14Z 1095.08 2017-09-15T10:54:23Z 1095.08 2017-09-15T10:54:27Z 1096.04 2017-09-15T10:54:39Z 1097 2017-09-15T10:54:42Z 1096.52 2017-09-15T10:54:47Z 1096.04 2017-09-15T10:54:51Z 1095.56 2017-09-15T10:54:54Z 1096.04 2017-09-15T10:55:01Z 1095.56 2017-09-15T10:55:03Z 1096.04 2017-09-15T10:55:07Z 1095.56 2017-09-15T10:55:13Z 1095.56 2017-09-15T10:55:16Z 1096.04 2017-09-15T10:55:20Z 1096.52 2017-09-15T10:55:33Z 1097 2017-09-15T10:55:39Z 1097.48 2017-09-15T10:55:42Z 1098.44 2017-09-15T10:55:53Z 1098.44 2017-09-15T10:56:04Z 1097.96 2017-09-15T10:56:05Z 1097.96 2017-09-15T10:56:09Z 1098.44 2017-09-15T10:56:17Z 1098.92 2017-09-15T10:56:20Z 1098.92 2017-09-15T10:56:26Z 1099.4 2017-09-15T10:56:28Z 1100.37 2017-09-15T10:56:32Z 1101.33 2017-09-15T10:56:44Z 1102.77 2017-09-15T10:56:54Z 1102.77 2017-09-15T10:56:58Z 1104.69 2017-09-15T10:57:10Z 1106.61 2017-09-15T10:57:24Z 1108.54 2017-09-15T10:57:34Z 1109.98 2017-09-15T10:57:38Z 1111.9 2017-09-15T10:57:45Z 1113.34 2017-09-15T10:57:59Z 1114.31 2017-09-15T10:58:09Z 1115.27 2017-09-15T10:58:23Z 1116.23 2017-09-15T10:58:33Z 1116.71 2017-09-15T10:58:46Z 1117.67 2017-09-15T10:58:58Z 1119.59 2017-09-15T10:59:10Z 1120.55 2017-09-15T10:59:17Z 1120.07 2017-09-15T10:59:21Z 1122 2017-09-15T10:59:32Z 1123.44 2017-09-15T10:59:43Z 1124.4 2017-09-15T10:59:51Z 1125.36 2017-09-15T11:00:02Z 1125.84 2017-09-15T11:00:08Z 1126.32 2017-09-15T11:00:16Z 1127.76 2017-09-15T11:00:23Z 1130.17 2017-09-15T11:00:37Z 1131.61 2017-09-15T11:00:49Z 1134.01 2017-09-15T11:01:02Z 1134.49 2017-09-15T11:01:06Z 1135.45 2017-09-15T11:01:19Z 1137.86 2017-09-15T11:01:30Z 1140.26 2017-09-15T11:01:43Z 1142.18 2017-09-15T11:01:54Z 1143.63 2017-09-15T11:02:00Z 1144.59 2017-09-15T11:02:05Z 1144.59 2017-09-15T11:02:09Z 1146.51 2017-09-15T11:02:17Z 1148.43 2017-09-15T11:02:28Z 1148.43 2017-09-15T11:02:41Z 1148.91 2017-09-15T11:03:05Z 1148.43 2017-09-15T11:03:08Z 1148.91 2017-09-15T11:03:12Z 1148.43 2017-09-15T11:03:22Z 1148.91 2017-09-15T11:03:34Z 1148.91 2017-09-15T11:03:38Z 1149.39 2017-09-15T11:03:42Z 1149.39 2017-09-15T11:03:48Z 1149.87 2017-09-15T11:03:54Z 1149.39 2017-09-15T11:04:01Z 1150.35 2017-09-15T11:04:13Z 1150.35 2017-09-15T11:04:20Z 1150.35 2017-09-15T11:04:32Z 1150.35 2017-09-15T11:04:35Z 1150.84 2017-09-15T11:04:43Z 1150.35 2017-09-15T11:04:46Z 1150.84 2017-09-15T11:04:51Z 1151.8 2017-09-15T11:05:03Z 1153.24 2017-09-15T11:05:14Z 1152.76 2017-09-15T11:05:19Z 1153.24 2017-09-15T11:05:24Z 1153.72 2017-09-15T11:05:28Z 1153.72 2017-09-15T11:05:30Z 1153.72 2017-09-15T11:05:33Z 1154.2 2017-09-15T11:05:45Z 1154.2 2017-09-15T11:06:04Z 1153.72 2017-09-15T11:06:18Z 1154.2 2017-09-15T11:06:31Z 1154.2 2017-09-15T11:06:42Z 1154.2 2017-09-15T11:06:46Z 1153.72 2017-09-15T11:06:58Z 1154.2 2017-09-15T11:07:00Z 1154.2 2017-09-15T11:07:02Z 1154.68 2017-09-15T11:07:15Z 1154.2 2017-09-15T11:07:22Z 1155.16 2017-09-15T11:07:32Z 1155.64 2017-09-15T11:07:40Z 1155.64 2017-09-15T11:07:46Z 1155.16 2017-09-15T11:07:51Z 1155.64 2017-09-15T11:07:58Z 1155.64 2017-09-15T11:08:08Z 1155.16 2017-09-15T11:08:13Z 1155.64 2017-09-15T11:08:24Z 1154.68 2017-09-15T11:08:32Z 1154.68 2017-09-15T11:08:35Z 1154.68 2017-09-15T11:08:40Z 1154.68 2017-09-15T11:08:53Z 1154.68 2017-09-15T11:09:05Z 1154.2 2017-09-15T11:09:17Z 1154.2 2017-09-15T11:09:21Z 1153.72 2017-09-15T11:09:31Z 1153.72 2017-09-15T11:09:39Z 1153.72 2017-09-15T11:09:47Z 1154.68 2017-09-15T11:09:49Z 1153.72 2017-09-15T11:09:51Z 1153.24 2017-09-15T11:09:56Z 1153.24 2017-09-15T11:09:58Z 1152.76 2017-09-15T11:10:05Z 1152.76 2017-09-15T11:10:12Z 1152.76 2017-09-15T11:10:17Z 1152.76 2017-09-15T11:10:21Z 1152.76 2017-09-15T11:10:24Z 1152.76 2017-09-15T11:10:29Z 1153.24 2017-09-15T11:10:38Z 1153.24 2017-09-15T11:10:41Z 1153.72 2017-09-15T11:10:49Z 1154.2 2017-09-15T11:10:54Z 1154.68 2017-09-15T11:11:07Z 1155.16 2017-09-15T11:11:11Z 1155.16 2017-09-15T11:11:22Z 1155.16 2017-09-15T11:11:26Z 1154.68 2017-09-15T11:11:37Z 1154.68 2017-09-15T11:11:42Z 1154.68 2017-09-15T11:11:52Z 1153.72 2017-09-15T11:11:59Z 1153.72 2017-09-15T11:12:15Z 1153.72 2017-09-15T11:12:25Z 1153.72 2017-09-15T11:12:30Z 1154.2 2017-09-15T11:12:43Z 1154.2 2017-09-15T11:12:45Z 1154.2 2017-09-15T11:12:49Z 1154.2 2017-09-15T11:12:53Z 1154.2 2017-09-15T11:13:06Z 1154.2 2017-09-15T11:13:09Z 1154.2 2017-09-15T11:13:11Z 1153.24 2017-09-15T11:13:25Z 1152.76 2017-09-15T11:13:30Z 1151.8 2017-09-15T11:13:45Z 1152.28 2017-09-15T11:13:58Z 1152.76 2017-09-15T11:14:10Z 1152.76 2017-09-15T11:14:15Z 1152.28 2017-09-15T11:14:26Z 1151.8 2017-09-15T11:14:36Z 1151.8 2017-09-15T11:14:41Z 1151.8 2017-09-15T11:14:44Z 1151.32 2017-09-15T11:14:48Z 1151.32 2017-09-15T11:14:53Z 1151.32 2017-09-15T11:15:00Z 1150.84 2017-09-15T11:15:04Z 1149.87 2017-09-15T11:15:17Z 1148.91 2017-09-15T11:15:24Z 1148.43 2017-09-15T11:15:30Z 1147.95 2017-09-15T11:15:38Z 1146.51 2017-09-15T11:15:52Z 1145.55 2017-09-15T11:15:55Z 1144.11 2017-09-15T11:16:06Z 1142.18 2017-09-15T11:16:18Z 1137.38 2017-09-15T11:16:29Z 1145.55 2017-09-15T11:16:30Z 1141.7 2017-09-15T11:16:31Z 1140.74 2017-09-15T11:16:41Z 1140.74 2017-09-15T11:16:44Z 1138.82 2017-09-15T11:16:54Z 1135.94 2017-09-15T11:17:07Z 1135.94 2017-09-15T11:17:12Z 1134.49 2017-09-15T11:17:15Z 1132.09 2017-09-15T11:17:27Z 1131.61 2017-09-15T11:17:30Z 1129.69 2017-09-15T11:17:39Z 1129.21 2017-09-15T11:17:41Z 1127.76 2017-09-15T11:17:53Z 1125.36 2017-09-15T11:18:03Z 1124.88 2017-09-15T11:18:05Z 1122 2017-09-15T11:18:19Z 1120.07 2017-09-15T11:18:31Z 1120.07 2017-09-15T11:18:54Z 1119.59 2017-09-15T11:18:59Z 1117.67 2017-09-15T11:19:04Z 1117.19 2017-09-15T11:19:08Z 1116.23 2017-09-15T11:19:10Z 1115.27 2017-09-15T11:19:13Z 1114.31 2017-09-15T11:19:18Z 1113.34 2017-09-15T11:19:20Z 1112.38 2017-09-15T11:19:26Z 1111.42 2017-09-15T11:19:30Z 1109.02 2017-09-15T11:19:39Z 1107.1 2017-09-15T11:19:45Z 1106.13 2017-09-15T11:19:47Z 1103.73 2017-09-15T11:19:57Z 1103.25 2017-09-15T11:20:01Z 1101.33 2017-09-15T11:20:05Z 1098.92 2017-09-15T11:20:15Z 1098.92 2017-09-15T11:20:17Z 1096.04 2017-09-15T11:20:28Z 1094.6 2017-09-15T11:20:39Z 1094.12 2017-09-15T11:20:49Z 1091.23 2017-09-15T11:21:01Z 1090.75 2017-09-15T11:21:05Z 1089.79 2017-09-15T11:21:09Z 1089.79 2017-09-15T11:21:12Z 1089.79 2017-09-15T11:21:18Z 1090.27 2017-09-15T11:21:23Z 1090.75 2017-09-15T11:21:27Z 1091.23 2017-09-15T11:21:34Z 1091.23 2017-09-15T11:21:38Z 1091.23 2017-09-15T11:21:42Z 1091.23 2017-09-15T11:21:48Z 1091.23 2017-09-15T11:21:55Z 1091.23 2017-09-15T11:22:00Z 1091.23 2017-09-15T11:22:08Z 1090.75 2017-09-15T11:22:15Z 1091.71 2017-09-15T11:22:19Z 1091.23 2017-09-15T11:22:22Z 1089.79 2017-09-15T11:22:29Z 1089.31 2017-09-15T11:22:32Z 1088.35 2017-09-15T11:22:38Z 1087.87 2017-09-15T11:22:41Z 1086.43 2017-09-15T11:22:53Z 1085.95 2017-09-15T11:22:57Z 1085.47 2017-09-15T11:23:05Z 1084.99 2017-09-15T11:23:14Z 1084.02 2017-09-15T11:23:27Z 1084.02 2017-09-15T11:23:37Z 1083.06 2017-09-15T11:24:03Z 1082.58 2017-09-15T11:24:15Z 1079.22 2017-09-15T11:24:19Z 1084.02 2017-09-15T11:24:20Z 1082.1 2017-09-15T11:24:21Z 1084.99 2017-09-15T11:24:30Z 1086.43 2017-09-15T11:24:32Z 1086.43 2017-09-15T11:24:55Z 1086.43 2017-09-15T11:25:28Z 1085.47 2017-09-15T11:25:45Z 1084.5 2017-09-15T11:25:52Z 1083.54 2017-09-15T11:25:57Z 1081.62 2017-09-15T11:26:05Z 1081.14 2017-09-15T11:26:09Z 1081.14 2017-09-15T11:26:14Z 1079.7 2017-09-15T11:26:23Z 1079.22 2017-09-15T11:26:27Z 1076.81 2017-09-15T11:26:39Z 1076.33 2017-09-15T11:26:41Z 1072.97 2017-09-15T11:26:53Z 1070.08 2017-09-15T11:27:03Z 1069.12 2017-09-15T11:27:08Z 1069.12 2017-09-15T11:27:17Z 1069.6 2017-09-15T11:27:29Z 1070.08 2017-09-15T11:27:31Z 1069.6 2017-09-15T11:27:39Z 1069.12 2017-09-15T11:27:43Z 1070.08 2017-09-15T11:27:54Z 1069.12 2017-09-15T11:28:01Z 1068.64 2017-09-15T11:28:11Z 1069.12 2017-09-15T11:28:17Z 1068.64 2017-09-15T11:28:22Z 1068.16 2017-09-15T11:28:33Z 1068.64 2017-09-15T11:28:35Z 1068.64 2017-09-15T11:28:40Z 1069.6 2017-09-15T11:28:45Z 1070.57 2017-09-15T11:28:54Z 1069.6 2017-09-15T11:28:59Z 1070.08 2017-09-15T11:29:04Z 1070.57 2017-09-15T11:29:08Z 1071.05 2017-09-15T11:29:16Z 1071.53 2017-09-15T11:29:27Z 1072.01 2017-09-15T11:29:29Z 1072.49 2017-09-15T11:29:42Z 1072.01 2017-09-15T11:29:50Z 1072.49 2017-09-15T11:29:52Z 1072.01 2017-09-15T11:29:57Z 1072.01 2017-09-15T11:30:03Z 1071.53 2017-09-15T11:30:09Z 1071.05 2017-09-15T11:30:15Z 1069.12 2017-09-15T11:30:27Z 1070.08 2017-09-15T11:30:37Z 1070.08 2017-09-15T11:30:50Z 1069.12 2017-09-15T11:31:04Z 1067.68 2017-09-15T11:31:08Z 1066.24 2017-09-15T11:31:22Z 1066.24 2017-09-15T11:31:32Z 1066.72 2017-09-15T11:31:36Z 1066.24 2017-09-15T11:31:39Z 1064.8 2017-09-15T11:31:48Z 1064.8 2017-09-15T11:31:58Z 1064.32 2017-09-15T11:32:00Z 1065.28 2017-09-15T11:32:12Z 1065.28 2017-09-15T11:32:18Z 1065.76 2017-09-15T11:32:20Z 1065.76 2017-09-15T11:32:33Z 1066.24 2017-09-15T11:32:52Z 1066.24 2017-09-15T11:33:04Z 1066.24 2017-09-15T11:33:22Z 1065.76 2017-09-15T11:33:24Z 1065.76 2017-09-15T11:33:37Z 1065.76 2017-09-15T11:33:59Z 1066.72 2017-09-15T11:34:06Z 1066.72 2017-09-15T11:34:10Z 1066.72 2017-09-15T11:34:14Z 1067.2 2017-09-15T11:34:27Z 1067.2 2017-09-15T11:34:31Z 1063.84 2017-09-15T11:34:41Z 1063.84 2017-09-15T11:34:52Z 1063.84 2017-09-15T11:34:58Z 1063.84 2017-09-15T11:35:07Z 1065.28 2017-09-15T11:35:14Z 1065.76 2017-09-15T11:35:18Z 1066.72 2017-09-15T11:35:29Z 1065.76 2017-09-15T11:35:37Z 1064.8 2017-09-15T11:35:49Z 1065.28 2017-09-15T11:35:55Z 1064.32 2017-09-15T11:35:57Z 1064.32 2017-09-15T11:36:10Z 1064.32 2017-09-15T11:36:17Z 1064.32 2017-09-15T11:36:20Z 1064.32 2017-09-15T11:36:25Z 1064.32 2017-09-15T11:36:29Z 1064.32 2017-09-15T11:36:34Z 1064.32 2017-09-15T11:36:36Z 1064.8 2017-09-15T11:36:47Z 1063.84 2017-09-15T11:36:59Z 1064.8 2017-09-15T11:37:11Z 1066.24 2017-09-15T11:37:22Z 1066.24 2017-09-15T11:37:36Z 1066.24 2017-09-15T11:37:51Z 1066.24 2017-09-15T11:38:14Z 1066.24 2017-09-15T11:38:29Z 1066.24 2017-09-15T11:38:34Z 1065.76 2017-09-15T11:38:43Z 1065.28 2017-09-15T11:38:51Z 1064.8 2017-09-15T11:39:04Z 1065.28 2017-09-15T11:39:16Z 1066.72 2017-09-15T11:39:29Z 1067.2 2017-09-15T11:39:35Z 1069.12 2017-09-15T11:39:46Z 1069.12 2017-09-15T11:39:49Z 1072.01 2017-09-15T11:40:03Z 1073.93 2017-09-15T11:40:14Z 1074.41 2017-09-15T11:40:25Z 1074.41 2017-09-15T11:40:38Z 1074.89 2017-09-15T11:41:00Z 1074.89 2017-09-15T11:41:12Z 1075.85 2017-09-15T11:41:16Z 1076.33 2017-09-15T11:41:26Z 1076.81 2017-09-15T11:41:28Z 1076.81 2017-09-15T11:41:39Z 1076.33 2017-09-15T11:41:54Z 1076.81 2017-09-15T11:41:57Z 1077.29 2017-09-15T11:42:01Z 1077.29 2017-09-15T11:42:07Z 1077.29 2017-09-15T11:42:20Z 1078.26 2017-09-15T11:42:30Z 1077.29 2017-09-15T11:42:32Z 1077.78 2017-09-15T11:42:42Z 1077.78 2017-09-15T11:42:47Z 1078.26 2017-09-15T11:42:50Z 1078.26 2017-09-15T11:42:54Z 1078.74 2017-09-15T11:42:58Z 1078.74 2017-09-15T11:43:04Z 1079.7 2017-09-15T11:43:09Z 1079.7 2017-09-15T11:43:14Z 1080.18 2017-09-15T11:43:18Z 1080.66 2017-09-15T11:43:24Z 1080.66 2017-09-15T11:43:28Z 1080.66 2017-09-15T11:43:31Z 1082.58 2017-09-15T11:43:42Z 1082.58 2017-09-15T11:43:43Z 1082.58 2017-09-15T11:43:48Z 1083.06 2017-09-15T11:43:51Z 1084.02 2017-09-15T11:44:03Z 1084.5 2017-09-15T11:44:07Z 1084.5 2017-09-15T11:44:13Z 1084.5 2017-09-15T11:44:16Z 1084.99 2017-09-15T11:44:19Z 1085.95 2017-09-15T11:44:23Z 1085.95 2017-09-15T11:44:26Z 1086.91 2017-09-15T11:44:30Z 1086.91 2017-09-15T11:44:43Z 1086.43 2017-09-15T11:44:49Z 1086.91 2017-09-15T11:44:56Z 1086.91 2017-09-15T11:45:00Z 1087.39 2017-09-15T11:45:09Z 1087.87 2017-09-15T11:45:19Z 1087.87 2017-09-15T11:45:21Z 1086.91 2017-09-15T11:45:27Z 1086.91 2017-09-15T11:45:31Z 1086.43 2017-09-15T11:45:34Z 1085.95 2017-09-15T11:45:40Z 1085.47 2017-09-15T11:45:49Z 1085.95 2017-09-15T11:45:56Z 1085.47 2017-09-15T11:46:05Z 1085.47 2017-09-15T11:46:07Z 1085.47 2017-09-15T11:46:09Z 1085.95 2017-09-15T11:46:14Z 1086.43 2017-09-15T11:46:18Z 1086.43 2017-09-15T11:46:31Z 1086.43 2017-09-15T11:46:38Z 1086.91 2017-09-15T11:46:46Z 1086.43 2017-09-15T11:47:00Z 1086.91 2017-09-15T11:47:10Z 1086.91 2017-09-15T11:47:13Z 1085.95 2017-09-15T11:47:20Z 1085.95 2017-09-15T11:47:29Z 1086.43 2017-09-15T11:47:33Z 1087.39 2017-09-15T11:47:44Z 1087.87 2017-09-15T11:47:47Z 1088.35 2017-09-15T11:47:59Z 1087.87 2017-09-15T11:48:01Z 1087.87 2017-09-15T11:48:06Z 1087.87 2017-09-15T11:48:08Z 1087.39 2017-09-15T11:48:13Z 1087.39 2017-09-15T11:48:17Z 1087.39 2017-09-15T11:48:22Z 1087.87 2017-09-15T11:48:25Z 1087.39 2017-09-15T11:48:36Z 1086.91 2017-09-15T11:48:40Z 1085.47 2017-09-15T11:48:50Z 1084.99 2017-09-15T11:48:54Z 1084.99 2017-09-15T11:48:57Z 1084.02 2017-09-15T11:49:08Z 1083.06 2017-09-15T11:49:13Z 1082.58 2017-09-15T11:49:17Z 1081.14 2017-09-15T11:49:29Z 1080.66 2017-09-15T11:49:33Z 1078.26 2017-09-15T11:49:47Z 1076.33 2017-09-15T11:49:59Z 1075.85 2017-09-15T11:50:06Z 1075.85 2017-09-15T11:50:09Z 1074.89 2017-09-15T11:50:21Z 1074.41 2017-09-15T11:50:26Z 1073.45 2017-09-15T11:50:41Z 1072.49 2017-09-15T11:50:55Z 1072.49 2017-09-15T11:51:24Z 1072.49 2017-09-15T11:51:51Z 1072.49 2017-09-15T11:51:59Z 1071.05 2017-09-15T11:52:07Z 1072.49 2017-09-15T11:52:09Z 1068.64 2017-09-15T11:52:10Z 1074.41 2017-09-15T11:52:11Z