Entre Deux Eaux
529.34
2019-10-03T11:41:18Z
426.96
2019-10-03T11:44:29Z
427.44
2019-10-03T11:45:13Z
427.92
2019-10-03T11:45:22Z
427.92
2019-10-03T11:45:32Z
428.4
2019-10-03T11:45:42Z
428.4
2019-10-03T11:45:51Z
428.89
2019-10-03T11:46:00Z
429.85
2019-10-03T11:46:09Z
430.81
2019-10-03T11:46:19Z
431.77
2019-10-03T11:46:28Z
432.25
2019-10-03T11:46:38Z
433.69
2019-10-03T11:46:48Z
434.65
2019-10-03T11:46:57Z
435.13
2019-10-03T11:47:07Z
435.61
2019-10-03T11:47:16Z
436.1
2019-10-03T11:47:24Z
436.1
2019-10-03T11:47:33Z
436.1
2019-10-03T11:47:47Z
437.06
2019-10-03T11:47:55Z
437.06
2019-10-03T11:48:03Z
437.54
2019-10-03T11:48:11Z
438.02
2019-10-03T11:48:19Z
438.02
2019-10-03T11:48:27Z
437.54
2019-10-03T11:48:35Z
437.54
2019-10-03T11:48:42Z
438.02
2019-10-03T11:48:49Z
438.02
2019-10-03T11:48:57Z
438.5
2019-10-03T11:49:05Z
439.46
2019-10-03T11:49:14Z
439.94
2019-10-03T11:49:22Z
440.42
2019-10-03T11:49:35Z
441.38
2019-10-03T11:49:49Z
442.34
2019-10-03T11:50:05Z
442.34
2019-10-03T11:50:16Z
442.34
2019-10-03T11:50:25Z
442.82
2019-10-03T11:50:35Z
442.82
2019-10-03T11:50:44Z
443.79
2019-10-03T11:50:53Z
445.23
2019-10-03T11:51:03Z
446.67
2019-10-03T11:51:15Z
449.07
2019-10-03T11:51:32Z
450.52
2019-10-03T11:51:46Z
451.96
2019-10-03T11:51:57Z
452.44
2019-10-03T11:52:07Z
454.36
2019-10-03T11:52:18Z
456.28
2019-10-03T11:52:35Z
460.13
2019-10-03T11:53:00Z
463.97
2019-10-03T11:53:19Z
465.9
2019-10-03T11:53:39Z
470.22
2019-10-03T11:54:09Z
474.07
2019-10-03T11:54:32Z
476.47
2019-10-03T11:54:49Z
477.91
2019-10-03T11:55:03Z
480.8
2019-10-03T11:55:20Z
483.2
2019-10-03T11:55:38Z
486.08
2019-10-03T11:56:00Z
488.97
2019-10-03T11:56:20Z
491.37
2019-10-03T11:56:37Z
494.74
2019-10-03T11:56:57Z
497.62
2019-10-03T11:57:24Z
500.98
2019-10-03T11:57:52Z
504.83
2019-10-03T11:58:16Z
509.16
2019-10-03T11:58:41Z
511.56
2019-10-03T11:58:58Z
512.04
2019-10-03T11:59:12Z
512.04
2019-10-03T11:59:53Z
512.04
2019-10-03T12:00:09Z
511.08
2019-10-03T12:00:27Z
510.12
2019-10-03T12:00:51Z
509.16
2019-10-03T12:01:02Z
507.71
2019-10-03T12:01:24Z
506.75
2019-10-03T12:01:35Z
505.79
2019-10-03T12:01:45Z
504.35
2019-10-03T12:01:56Z
503.39
2019-10-03T12:02:07Z
501.95
2019-10-03T12:02:18Z
500.02
2019-10-03T12:02:30Z
497.62
2019-10-03T12:02:42Z
495.7
2019-10-03T12:02:55Z
494.26
2019-10-03T12:03:07Z
492.33
2019-10-03T12:03:17Z
491.37
2019-10-03T12:03:28Z
489.45
2019-10-03T12:03:37Z
488.01
2019-10-03T12:03:48Z
486.08
2019-10-03T12:03:59Z
484.64
2019-10-03T12:04:09Z
482.72
2019-10-03T12:04:20Z
481.76
2019-10-03T12:04:30Z
480.32
2019-10-03T12:04:40Z
478.87
2019-10-03T12:04:51Z
476.95
2019-10-03T12:05:02Z
476.47
2019-10-03T12:05:41Z
475.99
2019-10-03T12:06:10Z
474.07
2019-10-03T12:06:20Z
472.63
2019-10-03T12:06:31Z
470.7
2019-10-03T12:06:41Z
469.26
2019-10-03T12:06:51Z
467.82
2019-10-03T12:07:00Z
465.9
2019-10-03T12:07:10Z
464.45
2019-10-03T12:07:19Z
463.01
2019-10-03T12:07:28Z
461.57
2019-10-03T12:07:37Z
460.61
2019-10-03T12:07:46Z
460.13
2019-10-03T12:07:55Z
459.65
2019-10-03T12:08:03Z
459.65
2019-10-03T12:08:11Z
459.17
2019-10-03T12:08:20Z
458.21
2019-10-03T12:08:29Z
457.24
2019-10-03T12:08:44Z
456.76
2019-10-03T12:08:53Z
455.8
2019-10-03T12:09:01Z
455.32
2019-10-03T12:09:10Z
453.88
2019-10-03T12:09:19Z
452.44
2019-10-03T12:09:28Z
451.96
2019-10-03T12:09:36Z
450.52
2019-10-03T12:09:45Z
449.07
2019-10-03T12:09:54Z
448.11
2019-10-03T12:10:02Z
447.15
2019-10-03T12:10:10Z
446.19
2019-10-03T12:10:19Z
444.75
2019-10-03T12:10:27Z
444.75
2019-10-03T12:10:35Z
443.79
2019-10-03T12:10:43Z
442.82
2019-10-03T12:10:52Z
441.86
2019-10-03T12:11:01Z
441.38
2019-10-03T12:11:10Z
440.9
2019-10-03T12:11:19Z
440.42
2019-10-03T12:11:34Z
439.46
2019-10-03T12:11:43Z
438.5
2019-10-03T12:11:52Z
437.06
2019-10-03T12:12:01Z
436.1
2019-10-03T12:12:10Z
434.65
2019-10-03T12:12:19Z
434.17
2019-10-03T12:12:28Z
433.21
2019-10-03T12:12:36Z
432.73
2019-10-03T12:12:45Z
432.25
2019-10-03T12:12:53Z
431.77
2019-10-03T12:13:01Z
431.77
2019-10-03T12:13:09Z
431.29
2019-10-03T12:13:18Z
431.29
2019-10-03T12:13:26Z
431.29
2019-10-03T12:13:35Z
431.77
2019-10-03T12:13:43Z
431.77
2019-10-03T12:13:52Z
431.29
2019-10-03T12:14:00Z
431.29
2019-10-03T12:14:08Z
431.29
2019-10-03T12:14:16Z
431.29
2019-10-03T12:14:24Z
431.29
2019-10-03T12:14:32Z
431.77
2019-10-03T12:14:40Z
432.25
2019-10-03T12:14:48Z
432.25
2019-10-03T12:14:57Z
432.73
2019-10-03T12:15:06Z
432.73
2019-10-03T12:15:15Z
432.73
2019-10-03T12:15:23Z
433.21
2019-10-03T12:15:33Z
433.69
2019-10-03T12:15:46Z
434.17
2019-10-03T12:15:57Z
434.17
2019-10-03T12:16:07Z
434.65
2019-10-03T12:16:16Z
435.13
2019-10-03T12:16:24Z
435.61
2019-10-03T12:16:32Z
435.61
2019-10-03T12:16:41Z
436.1
2019-10-03T12:16:50Z
436.58
2019-10-03T12:16:59Z
437.06
2019-10-03T12:17:08Z
437.06
2019-10-03T12:17:17Z
437.54
2019-10-03T12:17:26Z
437.54
2019-10-03T12:17:36Z
438.02
2019-10-03T12:17:45Z
438.5
2019-10-03T12:17:55Z
439.46
2019-10-03T12:18:08Z
439.94
2019-10-03T12:18:17Z
440.42
2019-10-03T12:18:26Z
440.9
2019-10-03T12:18:35Z
441.86
2019-10-03T12:18:43Z
442.34
2019-10-03T12:18:51Z
442.82
2019-10-03T12:18:59Z
443.31
2019-10-03T12:19:07Z
443.79
2019-10-03T12:19:16Z
444.27
2019-10-03T12:19:26Z
444.75
2019-10-03T12:19:35Z
445.71
2019-10-03T12:19:45Z
446.19
2019-10-03T12:19:55Z
447.15
2019-10-03T12:20:05Z
448.11
2019-10-03T12:20:14Z
449.07
2019-10-03T12:20:24Z
450.52
2019-10-03T12:20:34Z
451.48
2019-10-03T12:20:45Z
453.4
2019-10-03T12:20:57Z
454.36
2019-10-03T12:21:06Z
455.32
2019-10-03T12:21:15Z
456.28
2019-10-03T12:21:24Z
457.72
2019-10-03T12:21:34Z
458.69
2019-10-03T12:21:44Z
459.65
2019-10-03T12:21:54Z
461.57
2019-10-03T12:22:09Z
463.49
2019-10-03T12:22:34Z
465.9
2019-10-03T12:22:49Z
467.82
2019-10-03T12:23:02Z
468.78
2019-10-03T12:23:13Z
470.7
2019-10-03T12:23:24Z
472.63
2019-10-03T12:23:37Z
475.03
2019-10-03T12:23:52Z
477.91
2019-10-03T12:24:09Z
481.28
2019-10-03T12:24:43Z
486.08
2019-10-03T12:25:16Z
489.93
2019-10-03T12:25:39Z
492.33
2019-10-03T12:25:57Z
494.74
2019-10-03T12:26:13Z
495.7
2019-10-03T12:26:31Z
496.66
2019-10-03T12:27:25Z
497.62
2019-10-03T12:28:02Z
498.1
2019-10-03T12:28:48Z
499.06
2019-10-03T12:29:40Z
500.5
2019-10-03T12:29:59Z
502.43
2019-10-03T12:30:12Z
504.35
2019-10-03T12:30:26Z
504.83
2019-10-03T12:30:38Z
505.31
2019-10-03T12:30:47Z
505.79
2019-10-03T12:30:57Z
506.27
2019-10-03T12:31:11Z
507.23
2019-10-03T12:31:23Z
508.19
2019-10-03T12:31:34Z
509.16
2019-10-03T12:31:47Z
510.6
2019-10-03T12:32:04Z
511.56
2019-10-03T12:32:17Z
512.52
2019-10-03T12:32:27Z
513.48
2019-10-03T12:32:38Z
513.96
2019-10-03T12:32:49Z
514.92
2019-10-03T12:33:00Z
516.37
2019-10-03T12:33:11Z
517.33
2019-10-03T12:33:22Z
518.29
2019-10-03T12:33:34Z
519.25
2019-10-03T12:33:46Z
520.69
2019-10-03T12:33:58Z
522.13
2019-10-03T12:34:13Z
524.06
2019-10-03T12:34:31Z
525.98
2019-10-03T12:34:46Z
528.86
2019-10-03T12:35:04Z
530.79
2019-10-03T12:35:20Z
533.67
2019-10-03T12:35:37Z
536.07
2019-10-03T12:35:54Z
537.51
2019-10-03T12:36:07Z
538.96
2019-10-03T12:36:19Z
540.88
2019-10-03T12:36:36Z
543.28
2019-10-03T12:36:53Z
546.17
2019-10-03T12:37:37Z
549.53
2019-10-03T12:37:59Z
551.45
2019-10-03T12:38:24Z
552.9
2019-10-03T12:38:39Z
554.82
2019-10-03T12:38:55Z
556.74
2019-10-03T12:39:10Z
557.7
2019-10-03T12:39:24Z
558.18
2019-10-03T12:39:37Z
559.14
2019-10-03T12:39:49Z
559.62
2019-10-03T12:40:01Z
560.59
2019-10-03T12:40:13Z
562.03
2019-10-03T12:40:27Z
562.51
2019-10-03T12:40:38Z
562.51
2019-10-03T12:40:47Z
562.99
2019-10-03T12:40:55Z
563.47
2019-10-03T12:41:05Z
563.47
2019-10-03T12:41:13Z
563.95
2019-10-03T12:41:22Z
564.43
2019-10-03T12:41:31Z
564.91
2019-10-03T12:41:40Z
565.39
2019-10-03T12:41:52Z
566.35
2019-10-03T12:42:04Z
566.83
2019-10-03T12:44:30Z
567.32
2019-10-03T12:44:44Z
568.28
2019-10-03T12:44:55Z
568.28
2019-10-03T12:45:06Z
568.28
2019-10-03T12:45:16Z
568.76
2019-10-03T12:45:26Z
568.76
2019-10-03T12:45:36Z
568.76
2019-10-03T12:45:45Z
569.24
2019-10-03T12:45:54Z
569.24
2019-10-03T12:46:03Z
569.24
2019-10-03T12:46:13Z
569.24
2019-10-03T12:46:23Z
569.72
2019-10-03T12:46:33Z
570.2
2019-10-03T12:46:42Z
570.68
2019-10-03T12:46:51Z
571.16
2019-10-03T12:47:00Z
571.64
2019-10-03T12:47:09Z
572.12
2019-10-03T12:47:18Z
572.6
2019-10-03T12:47:27Z
573.56
2019-10-03T12:47:38Z
574.53
2019-10-03T12:47:48Z
575.49
2019-10-03T12:47:58Z
576.45
2019-10-03T12:48:10Z
578.37
2019-10-03T12:48:23Z
579.81
2019-10-03T12:48:36Z
580.77
2019-10-03T12:48:46Z
581.25
2019-10-03T12:48:55Z
581.73
2019-10-03T12:49:04Z
582.22
2019-10-03T12:49:13Z
582.7
2019-10-03T12:49:22Z
583.18
2019-10-03T12:49:31Z
584.14
2019-10-03T12:49:40Z
584.62
2019-10-03T12:49:49Z
585.1
2019-10-03T12:49:58Z
585.58
2019-10-03T12:50:08Z
586.54
2019-10-03T12:50:18Z
587.5
2019-10-03T12:50:28Z
588.46
2019-10-03T12:50:39Z
590.87
2019-10-03T12:50:53Z
592.79
2019-10-03T12:51:06Z
593.75
2019-10-03T12:51:17Z
595.19
2019-10-03T12:51:28Z
595.67
2019-10-03T12:51:38Z
597.12
2019-10-03T12:51:49Z
598.08
2019-10-03T12:52:00Z
599.04
2019-10-03T12:52:10Z
600.48
2019-10-03T12:52:21Z
601.44
2019-10-03T12:52:32Z
602.88
2019-10-03T12:52:43Z
603.85
2019-10-03T12:52:54Z
604.81
2019-10-03T12:53:05Z
606.25
2019-10-03T12:53:17Z
607.21
2019-10-03T12:53:29Z
608.65
2019-10-03T12:53:40Z
610.09
2019-10-03T12:53:51Z
611.54
2019-10-03T12:54:02Z
612.98
2019-10-03T12:54:14Z
614.9
2019-10-03T12:54:26Z
615.38
2019-10-03T12:54:45Z
616.82
2019-10-03T12:54:56Z
618.26
2019-10-03T12:55:08Z
619.71
2019-10-03T12:55:20Z
621.15
2019-10-03T12:55:31Z
622.59
2019-10-03T12:55:43Z
623.55
2019-10-03T12:55:55Z
625.47
2019-10-03T12:56:06Z
626.44
2019-10-03T12:56:17Z
628.36
2019-10-03T12:56:28Z
629.8
2019-10-03T12:56:40Z
631.24
2019-10-03T12:56:52Z
633.17
2019-10-03T12:57:05Z
635.09
2019-10-03T12:57:18Z
636.53
2019-10-03T12:57:30Z
637.97
2019-10-03T12:57:41Z
638.45
2019-10-03T12:57:52Z
639.89
2019-10-03T12:58:01Z
641.34
2019-10-03T12:58:11Z
642.78
2019-10-03T12:58:22Z
643.74
2019-10-03T12:58:32Z
645.18
2019-10-03T12:58:42Z
646.14
2019-10-03T12:58:52Z
647.59
2019-10-03T12:59:03Z
649.03
2019-10-03T12:59:13Z
649.99
2019-10-03T12:59:24Z
651.43
2019-10-03T12:59:36Z
653.35
2019-10-03T12:59:50Z
655.28
2019-10-03T13:00:04Z
657.2
2019-10-03T13:00:18Z
659.6
2019-10-03T13:00:35Z
662.01
2019-10-03T13:00:52Z
663.93
2019-10-03T13:01:09Z
665.85
2019-10-03T13:01:23Z
668.25
2019-10-03T13:01:39Z
670.66
2019-10-03T13:01:55Z
673.54
2019-10-03T13:02:14Z
675.46
2019-10-03T13:02:30Z
678.35
2019-10-03T13:02:47Z
680.27
2019-10-03T13:03:03Z
682.19
2019-10-03T13:03:17Z
684.12
2019-10-03T13:03:29Z
686.04
2019-10-03T13:03:43Z
689.4
2019-10-03T13:03:55Z
689.4
2019-10-03T13:04:08Z
690.84
2019-10-03T13:04:22Z
692.77
2019-10-03T13:04:37Z
694.21
2019-10-03T13:04:50Z
695.65
2019-10-03T13:05:03Z
697.09
2019-10-03T13:06:39Z
697.09
2019-10-03T13:10:11Z
696.13
2019-10-03T13:10:24Z
695.17
2019-10-03T13:10:36Z
694.21
2019-10-03T13:10:47Z
692.77
2019-10-03T13:10:59Z
691.81
2019-10-03T13:11:13Z
690.36
2019-10-03T13:11:26Z
688.92
2019-10-03T13:11:40Z
687.96
2019-10-03T13:11:53Z
686.52
2019-10-03T13:12:05Z
685.08
2019-10-03T13:12:18Z
683.63
2019-10-03T13:12:33Z
682.67
2019-10-03T13:12:43Z
682.19
2019-10-03T13:12:53Z
681.23
2019-10-03T13:13:03Z
680.75
2019-10-03T13:13:15Z
680.27
2019-10-03T13:13:28Z
679.79
2019-10-03T13:13:37Z
679.79
2019-10-03T13:13:47Z
679.31
2019-10-03T13:13:58Z
678.83
2019-10-03T13:14:09Z
678.83
2019-10-03T13:14:19Z
679.31
2019-10-03T13:14:33Z
679.31
2019-10-03T13:14:42Z
679.31
2019-10-03T13:14:52Z
679.31
2019-10-03T13:15:02Z
679.79
2019-10-03T13:15:13Z
679.79
2019-10-03T13:15:24Z
680.27
2019-10-03T13:15:33Z
680.27
2019-10-03T13:15:42Z
680.75
2019-10-03T13:15:51Z
680.75
2019-10-03T13:16:01Z
681.23
2019-10-03T13:16:12Z
681.23
2019-10-03T13:16:24Z
681.71
2019-10-03T13:16:35Z
682.19
2019-10-03T13:16:45Z
682.67
2019-10-03T13:16:58Z
683.15
2019-10-03T13:19:06Z
683.15
2019-10-03T13:19:20Z
682.67
2019-10-03T13:20:42Z
682.19
2019-10-03T13:21:58Z
681.23
2019-10-03T13:22:17Z
680.27
2019-10-03T13:22:32Z
678.35
2019-10-03T13:23:01Z
676.91
2019-10-03T13:23:14Z
675.94
2019-10-03T13:23:25Z
674.98
2019-10-03T13:23:34Z
673.54
2019-10-03T13:23:45Z
672.58
2019-10-03T13:23:56Z
671.14
2019-10-03T13:24:06Z
670.18
2019-10-03T13:24:17Z
669.22
2019-10-03T13:24:28Z
668.25
2019-10-03T13:24:39Z
667.29
2019-10-03T13:24:50Z
666.33
2019-10-03T13:25:02Z
665.85
2019-10-03T13:25:12Z
664.89
2019-10-03T13:25:22Z
663.93
2019-10-03T13:25:32Z
662.97
2019-10-03T13:25:42Z
661.52
2019-10-03T13:25:52Z
660.08
2019-10-03T13:26:03Z
659.12
2019-10-03T13:26:13Z
657.68
2019-10-03T13:26:24Z
656.72
2019-10-03T13:26:35Z
655.28
2019-10-03T13:26:46Z
654.31
2019-10-03T13:26:57Z
653.35
2019-10-03T13:27:07Z
652.87
2019-10-03T13:27:17Z
651.91
2019-10-03T13:27:28Z
650.95
2019-10-03T13:27:38Z
649.99
2019-10-03T13:27:50Z
648.55
2019-10-03T13:28:04Z
648.07
2019-10-03T13:28:16Z
647.59
2019-10-03T13:28:27Z
647.1
2019-10-03T13:28:36Z
646.62
2019-10-03T13:28:44Z
646.14
2019-10-03T13:28:53Z
645.18
2019-10-03T13:29:06Z
644.7
2019-10-03T13:29:16Z
643.74
2019-10-03T13:29:28Z
643.26
2019-10-03T13:29:40Z
642.78
2019-10-03T13:29:51Z
642.3
2019-10-03T13:30:05Z
641.82
2019-10-03T13:30:20Z
641.34
2019-10-03T13:30:35Z
641.34
2019-10-03T13:30:48Z
641.34
2019-10-03T13:31:04Z
641.34
2019-10-03T13:31:13Z
641.34
2019-10-03T13:31:21Z
641.34
2019-10-03T13:31:30Z
641.82
2019-10-03T13:31:39Z
641.82
2019-10-03T13:31:48Z
641.34
2019-10-03T13:31:57Z
640.86
2019-10-03T13:32:06Z
639.89
2019-10-03T13:32:18Z
639.41
2019-10-03T13:32:29Z
639.41
2019-10-03T13:32:42Z
638.93
2019-10-03T13:32:55Z
638.45
2019-10-03T13:33:06Z
637.97
2019-10-03T13:33:19Z
637.97
2019-10-03T13:33:29Z
637.49
2019-10-03T13:33:43Z
637.01
2019-10-03T13:33:58Z
635.57
2019-10-03T13:34:18Z
635.09
2019-10-03T13:34:35Z
635.09
2019-10-03T13:34:53Z
634.61
2019-10-03T13:35:11Z
635.09
2019-10-03T13:35:32Z
636.05
2019-10-03T13:35:53Z
637.01
2019-10-03T13:36:08Z
637.49
2019-10-03T13:36:24Z
637.49
2019-10-03T13:36:40Z
636.53
2019-10-03T13:36:53Z
636.05
2019-10-03T13:37:06Z
635.57
2019-10-03T13:37:17Z
636.05
2019-10-03T13:37:32Z
636.05
2019-10-03T13:38:13Z
637.49
2019-10-03T13:38:23Z
637.97
2019-10-03T13:38:34Z
638.45
2019-10-03T13:38:43Z
639.41
2019-10-03T13:38:51Z
640.38
2019-10-03T13:39:02Z
641.34
2019-10-03T13:39:16Z
642.3
2019-10-03T13:39:26Z
643.26
2019-10-03T13:39:38Z
644.22
2019-10-03T13:39:50Z
644.7
2019-10-03T13:40:00Z
645.18
2019-10-03T13:40:10Z
645.66
2019-10-03T13:40:20Z
646.62
2019-10-03T13:40:30Z
647.1
2019-10-03T13:40:40Z
648.55
2019-10-03T13:40:51Z
649.99
2019-10-03T13:41:06Z
651.43
2019-10-03T13:41:18Z
652.87
2019-10-03T13:41:31Z
654.31
2019-10-03T13:41:51Z
655.76
2019-10-03T13:42:06Z
657.68
2019-10-03T13:42:24Z
657.68
2019-10-03T13:42:40Z
658.64
2019-10-03T13:42:55Z
659.12
2019-10-03T13:43:07Z
659.12
2019-10-03T13:43:22Z
658.16
2019-10-03T13:43:37Z
657.2
2019-10-03T13:43:53Z
656.72
2019-10-03T13:44:09Z
656.72
2019-10-03T13:44:24Z
656.24
2019-10-03T13:44:34Z
656.24
2019-10-03T13:44:42Z
655.76
2019-10-03T13:44:50Z
655.76
2019-10-03T13:44:58Z
655.76
2019-10-03T13:45:07Z
655.76
2019-10-03T13:45:16Z
655.76
2019-10-03T13:45:25Z
655.76
2019-10-03T13:45:33Z
655.76
2019-10-03T13:45:42Z
656.24
2019-10-03T13:45:50Z
656.72
2019-10-03T13:45:58Z
657.68
2019-10-03T13:46:07Z
657.68
2019-10-03T13:46:16Z
657.68
2019-10-03T13:46:51Z
658.16
2019-10-03T13:47:03Z
658.64
2019-10-03T13:47:25Z
658.16
2019-10-03T13:48:48Z
657.2
2019-10-03T13:49:48Z
657.68
2019-10-03T13:50:28Z
656.72
2019-10-03T13:50:54Z
656.24
2019-10-03T13:51:27Z
656.72
2019-10-03T13:51:47Z
655.76
2019-10-03T13:54:23Z
655.76
2019-10-03T13:54:35Z
655.76
2019-10-03T13:54:44Z
655.76
2019-10-03T13:54:53Z
655.76
2019-10-03T13:55:01Z
655.76
2019-10-03T13:55:10Z
656.24
2019-10-03T13:55:18Z
656.24
2019-10-03T13:55:27Z
656.72
2019-10-03T13:55:35Z
656.72
2019-10-03T13:55:44Z
656.72
2019-10-03T13:55:53Z
657.2
2019-10-03T13:56:02Z
657.2
2019-10-03T13:56:12Z
657.68
2019-10-03T13:56:21Z
657.68
2019-10-03T13:56:31Z
658.16
2019-10-03T13:56:40Z
658.16
2019-10-03T13:56:49Z
658.16
2019-10-03T13:56:58Z
658.64
2019-10-03T13:57:08Z
658.64
2019-10-03T13:57:18Z
659.12
2019-10-03T13:57:28Z
659.12
2019-10-03T13:57:41Z
660.08
2019-10-03T13:57:58Z
660.56
2019-10-03T13:58:11Z
661.52
2019-10-03T13:58:29Z
661.52
2019-10-03T13:58:41Z
661.52
2019-10-03T13:58:54Z
661.52
2019-10-03T13:59:10Z
662.49
2019-10-03T13:59:22Z
662.49
2019-10-03T13:59:32Z
662.97
2019-10-03T13:59:47Z
663.93
2019-10-03T14:00:01Z
664.41
2019-10-03T14:00:17Z
664.89
2019-10-03T14:00:32Z
665.37
2019-10-03T14:00:46Z
666.33
2019-10-03T14:01:04Z
667.29
2019-10-03T14:01:26Z
668.25
2019-10-03T14:01:39Z
669.22
2019-10-03T14:01:51Z
669.7
2019-10-03T14:02:05Z
669.7
2019-10-03T14:02:15Z
669.7
2019-10-03T14:02:24Z
669.22
2019-10-03T14:02:33Z
668.73
2019-10-03T14:02:41Z
668.25
2019-10-03T14:02:50Z
668.25
2019-10-03T14:02:59Z
668.25
2019-10-03T14:03:08Z
668.25
2019-10-03T14:03:16Z
668.25
2019-10-03T14:03:25Z
668.25
2019-10-03T14:03:33Z
668.25
2019-10-03T14:03:42Z
668.73
2019-10-03T14:03:51Z
668.73
2019-10-03T14:04:00Z
668.73
2019-10-03T14:04:09Z
669.22
2019-10-03T14:04:18Z
669.7
2019-10-03T14:04:27Z
669.7
2019-10-03T14:04:37Z
670.18
2019-10-03T14:04:46Z
670.18
2019-10-03T14:04:56Z
669.22
2019-10-03T14:05:05Z
668.73
2019-10-03T14:05:14Z
668.25
2019-10-03T14:05:23Z
667.29
2019-10-03T14:05:33Z
667.29
2019-10-03T14:05:42Z
667.29
2019-10-03T14:05:52Z
667.29
2019-10-03T14:06:03Z
667.77
2019-10-03T14:06:13Z
667.77
2019-10-03T14:06:22Z
667.77
2019-10-03T14:06:30Z
667.77
2019-10-03T14:06:39Z
668.25
2019-10-03T14:06:48Z
668.73
2019-10-03T14:06:59Z
669.22
2019-10-03T14:07:10Z
669.22
2019-10-03T14:07:23Z
669.7
2019-10-03T14:07:35Z
669.22
2019-10-03T14:07:47Z
668.25
2019-10-03T14:07:58Z
668.25
2019-10-03T14:08:07Z
668.25
2019-10-03T14:08:16Z
668.25
2019-10-03T14:08:25Z
668.25
2019-10-03T14:08:37Z
668.73
2019-10-03T14:08:49Z
669.22
2019-10-03T14:08:59Z
670.18
2019-10-03T14:09:10Z
670.18
2019-10-03T14:09:18Z
670.66
2019-10-03T14:09:27Z
670.18
2019-10-03T14:09:35Z
669.7
2019-10-03T14:09:43Z
669.22
2019-10-03T14:09:59Z
668.73
2019-10-03T14:10:45Z
667.77
2019-10-03T14:10:55Z
667.29
2019-10-03T14:11:05Z
667.29
2019-10-03T14:11:14Z
666.81
2019-10-03T14:11:22Z
666.33
2019-10-03T14:11:30Z
666.33
2019-10-03T14:11:39Z
665.85
2019-10-03T14:11:47Z
665.85
2019-10-03T14:11:56Z
665.37
2019-10-03T14:12:04Z
665.37
2019-10-03T14:12:13Z
665.37
2019-10-03T14:12:22Z
665.85
2019-10-03T14:12:32Z
665.85
2019-10-03T14:12:41Z
666.33
2019-10-03T14:12:49Z
666.33
2019-10-03T14:12:57Z
666.33
2019-10-03T14:13:05Z
665.37
2019-10-03T14:13:14Z
664.89
2019-10-03T14:13:22Z
664.41
2019-10-03T14:13:30Z
663.45
2019-10-03T14:13:38Z
663.45
2019-10-03T14:13:46Z
662.49
2019-10-03T14:13:54Z
662.97
2019-10-03T14:14:02Z
662.01
2019-10-03T14:14:11Z
662.01
2019-10-03T14:14:20Z
662.01
2019-10-03T14:14:29Z
661.52
2019-10-03T14:14:38Z
661.52
2019-10-03T14:14:47Z
661.52
2019-10-03T14:14:56Z
661.52
2019-10-03T14:15:04Z
661.52
2019-10-03T14:15:12Z
661.52
2019-10-03T14:15:20Z
660.56
2019-10-03T14:15:30Z
660.08
2019-10-03T14:15:39Z
659.6
2019-10-03T14:15:51Z
659.12
2019-10-03T14:16:01Z
658.64
2019-10-03T14:16:11Z
658.16
2019-10-03T14:16:21Z
658.16
2019-10-03T14:16:30Z
657.68
2019-10-03T14:16:38Z
657.2
2019-10-03T14:16:47Z
656.72
2019-10-03T14:16:56Z
656.72
2019-10-03T14:17:06Z
656.24
2019-10-03T14:17:13Z
655.76
2019-10-03T14:17:20Z
654.8
2019-10-03T14:17:28Z
654.8
2019-10-03T14:17:37Z
654.31
2019-10-03T14:17:45Z
653.35
2019-10-03T14:17:53Z
652.87
2019-10-03T14:18:01Z
652.39
2019-10-03T14:18:09Z
651.91
2019-10-03T14:18:16Z
651.91
2019-10-03T14:18:24Z
651.43
2019-10-03T14:18:32Z
650.95
2019-10-03T14:18:40Z
650.47
2019-10-03T14:18:48Z
650.47
2019-10-03T14:18:57Z
649.99
2019-10-03T14:19:05Z
649.51
2019-10-03T14:19:13Z
648.55
2019-10-03T14:19:24Z
648.07
2019-10-03T14:19:35Z
647.59
2019-10-03T14:19:43Z
647.59
2019-10-03T14:19:52Z
647.59
2019-10-03T14:20:01Z
647.1
2019-10-03T14:20:09Z
646.14
2019-10-03T14:20:17Z
644.7
2019-10-03T14:21:28Z
644.7
2019-10-03T14:21:46Z
645.18
2019-10-03T14:22:17Z
645.18
2019-10-03T14:22:28Z
645.18
2019-10-03T14:22:39Z
645.18
2019-10-03T14:22:48Z
645.18
2019-10-03T14:22:57Z
645.66
2019-10-03T14:23:07Z
646.14
2019-10-03T14:23:17Z
646.14
2019-10-03T14:23:31Z
646.62
2019-10-03T14:23:40Z
646.62
2019-10-03T14:23:49Z
647.1
2019-10-03T14:23:59Z
647.1
2019-10-03T14:24:08Z
647.1
2019-10-03T14:24:17Z
648.07
2019-10-03T14:24:36Z
648.55
2019-10-03T14:24:45Z
648.55
2019-10-03T14:24:55Z
649.51
2019-10-03T14:25:10Z
650.95
2019-10-03T14:26:37Z
650.47
2019-10-03T14:27:03Z
650.47
2019-10-03T14:27:17Z
649.99
2019-10-03T14:27:29Z
649.51
2019-10-03T14:27:39Z
649.99
2019-10-03T14:27:48Z
650.47
2019-10-03T14:27:58Z
650.95
2019-10-03T14:28:07Z
651.91
2019-10-03T14:28:17Z
652.39
2019-10-03T14:28:27Z
653.35
2019-10-03T14:28:37Z
654.31
2019-10-03T14:28:47Z
655.28
2019-10-03T14:28:57Z
655.76
2019-10-03T14:29:07Z
656.24
2019-10-03T14:29:17Z
656.72
2019-10-03T14:29:28Z
657.68
2019-10-03T14:29:41Z
657.2
2019-10-03T14:29:57Z
656.72
2019-10-03T14:30:12Z
656.72
2019-10-03T14:30:24Z
656.72
2019-10-03T14:30:35Z
656.24
2019-10-03T14:30:51Z
655.28
2019-10-03T14:31:04Z
653.83
2019-10-03T14:31:22Z
652.39
2019-10-03T14:31:38Z
651.91
2019-10-03T14:31:52Z
651.43
2019-10-03T14:32:06Z
651.43
2019-10-03T14:32:18Z
651.91
2019-10-03T14:32:34Z
651.91
2019-10-03T14:32:45Z
651.91
2019-10-03T14:32:57Z
651.43
2019-10-03T14:33:09Z
651.43
2019-10-03T14:33:19Z
651.43
2019-10-03T14:33:27Z
651.43
2019-10-03T14:33:35Z
650.95
2019-10-03T14:33:43Z
650.95
2019-10-03T14:33:51Z
650.47
2019-10-03T14:33:59Z
650.47
2019-10-03T14:34:07Z
650.47
2019-10-03T14:34:15Z
649.99
2019-10-03T14:34:23Z
650.47
2019-10-03T14:34:31Z
649.99
2019-10-03T14:34:39Z
649.51
2019-10-03T14:34:49Z
648.55
2019-10-03T14:35:02Z
646.62
2019-10-03T14:35:22Z
645.18
2019-10-03T14:35:34Z
643.74
2019-10-03T14:35:45Z
642.3
2019-10-03T14:35:57Z
641.34
2019-10-03T14:36:07Z
640.38
2019-10-03T14:36:16Z
639.41
2019-10-03T14:36:25Z
638.45
2019-10-03T14:36:34Z
637.01
2019-10-03T14:36:44Z
635.57
2019-10-03T14:36:54Z
634.13
2019-10-03T14:37:04Z
632.68
2019-10-03T14:37:15Z
631.24
2019-10-03T14:37:32Z
630.28
2019-10-03T14:37:42Z
629.32
2019-10-03T14:37:51Z
628.36
2019-10-03T14:38:02Z
626.44
2019-10-03T14:38:14Z
625.47
2019-10-03T14:38:23Z
624.51
2019-10-03T14:38:32Z
623.55
2019-10-03T14:38:41Z
622.11
2019-10-03T14:38:51Z
620.19
2019-10-03T14:39:00Z
618.75
2019-10-03T14:39:10Z
616.82
2019-10-03T14:39:20Z
615.38
2019-10-03T14:39:30Z
613.94
2019-10-03T14:39:39Z
612.5
2019-10-03T14:39:49Z
610.57
2019-10-03T14:40:00Z
611.06
2019-10-03T14:40:14Z
609.61
2019-10-03T14:40:34Z
607.69
2019-10-03T14:40:47Z
605.77
2019-10-03T14:40:58Z
603.85
2019-10-03T14:41:10Z
601.92
2019-10-03T14:41:20Z
600.48
2019-10-03T14:41:29Z
599.52
2019-10-03T14:41:39Z
598.08
2019-10-03T14:41:50Z
597.12
2019-10-03T14:42:00Z
596.64
2019-10-03T14:42:09Z
596.15
2019-10-03T14:42:18Z
595.67
2019-10-03T14:42:27Z
595.67
2019-10-03T14:42:36Z
595.67
2019-10-03T14:42:45Z
595.19
2019-10-03T14:42:54Z
594.71
2019-10-03T14:43:03Z
594.23
2019-10-03T14:43:13Z
594.23
2019-10-03T14:43:22Z
594.23
2019-10-03T14:43:32Z
593.75
2019-10-03T14:43:42Z
593.75
2019-10-03T14:43:52Z
593.75
2019-10-03T14:44:02Z
594.23
2019-10-03T14:44:12Z
594.23
2019-10-03T14:44:21Z
594.23
2019-10-03T14:44:33Z
594.23
2019-10-03T14:44:45Z
593.27
2019-10-03T14:44:58Z
593.27
2019-10-03T14:45:15Z
594.23
2019-10-03T14:45:32Z
594.71
2019-10-03T14:45:45Z
594.23
2019-10-03T14:45:56Z
593.27
2019-10-03T14:46:08Z
591.35
2019-10-03T14:46:23Z
590.39
2019-10-03T14:46:35Z
589.43
2019-10-03T14:46:45Z
588.46
2019-10-03T14:46:55Z
587.5
2019-10-03T14:47:40Z
586.06
2019-10-03T14:47:51Z
585.58
2019-10-03T14:48:02Z
585.1
2019-10-03T14:48:12Z
585.1
2019-10-03T14:48:23Z
584.62
2019-10-03T14:48:34Z
584.14
2019-10-03T14:48:44Z
583.18
2019-10-03T14:48:56Z
582.22
2019-10-03T14:49:10Z
581.73
2019-10-03T14:49:20Z
581.25
2019-10-03T14:49:28Z
580.77
2019-10-03T14:49:37Z
580.77
2019-10-03T14:49:46Z
580.29
2019-10-03T14:49:57Z
579.33
2019-10-03T14:53:34Z
576.45
2019-10-03T14:54:49Z
574.53
2019-10-03T14:55:07Z
573.08
2019-10-03T14:55:20Z
572.12
2019-10-03T14:55:32Z
570.68
2019-10-03T14:55:43Z
569.72
2019-10-03T14:55:54Z
568.76
2019-10-03T14:56:03Z
567.8
2019-10-03T14:56:12Z
566.83
2019-10-03T14:56:22Z
565.87
2019-10-03T14:56:32Z
564.43
2019-10-03T14:56:43Z
563.47
2019-10-03T14:56:54Z
562.51
2019-10-03T14:57:05Z
561.55
2019-10-03T14:57:16Z
560.59
2019-10-03T14:57:27Z
559.14
2019-10-03T14:57:39Z
558.66
2019-10-03T14:58:17Z
557.7
2019-10-03T14:58:42Z
557.22
2019-10-03T14:58:52Z
556.74
2019-10-03T14:59:01Z
556.26
2019-10-03T14:59:10Z
555.3
2019-10-03T14:59:21Z
554.82
2019-10-03T14:59:31Z
554.34
2019-10-03T14:59:39Z
553.86
2019-10-03T14:59:48Z
553.38
2019-10-03T14:59:58Z
552.9
2019-10-03T15:00:07Z
551.93
2019-10-03T15:00:17Z
551.45
2019-10-03T15:00:28Z
550.97
2019-10-03T15:00:38Z
550.49
2019-10-03T15:00:51Z
550.01
2019-10-03T15:01:02Z
549.53
2019-10-03T15:01:14Z
548.09
2019-10-03T15:01:25Z
547.13
2019-10-03T15:01:36Z
546.17
2019-10-03T15:01:45Z
545.2
2019-10-03T15:01:56Z
544.24
2019-10-03T15:02:05Z
543.76
2019-10-03T15:02:15Z
542.8
2019-10-03T15:02:50Z
540.88
2019-10-03T15:03:03Z
539.44
2019-10-03T15:03:15Z
537.99
2019-10-03T15:03:26Z
536.55
2019-10-03T15:03:37Z
535.59
2019-10-03T15:03:47Z
534.15
2019-10-03T15:03:59Z
532.71
2019-10-03T15:04:10Z
531.75
2019-10-03T15:04:21Z
530.3
2019-10-03T15:04:31Z
528.86
2019-10-03T15:04:42Z
527.42
2019-10-03T15:04:52Z
525.98
2019-10-03T15:05:05Z
523.58
2019-10-03T15:05:17Z
522.13
2019-10-03T15:05:30Z
521.17
2019-10-03T15:05:54Z
519.25
2019-10-03T15:06:09Z
516.85
2019-10-03T15:06:23Z
514.44
2019-10-03T15:06:38Z
512.52
2019-10-03T15:06:53Z
511.56
2019-10-03T15:07:04Z
510.12
2019-10-03T15:07:15Z
508.67
2019-10-03T15:07:29Z
507.23
2019-10-03T15:07:46Z
505.31
2019-10-03T15:08:01Z
504.35
2019-10-03T15:08:13Z
501.95
2019-10-03T15:08:41Z
500.5
2019-10-03T15:08:52Z
499.54
2019-10-03T15:09:03Z
498.58
2019-10-03T15:09:13Z
497.14
2019-10-03T15:09:23Z
495.7
2019-10-03T15:09:34Z
494.26
2019-10-03T15:09:47Z
492.81
2019-10-03T15:09:59Z
491.85
2019-10-03T15:10:10Z
490.41
2019-10-03T15:10:20Z
489.93
2019-10-03T15:10:29Z
488.49
2019-10-03T15:10:39Z
488.01
2019-10-03T15:10:48Z
486.56
2019-10-03T15:10:57Z
486.08
2019-10-03T15:11:06Z
485.12
2019-10-03T15:11:16Z
484.64
2019-10-03T15:11:26Z
483.68
2019-10-03T15:11:35Z
482.72
2019-10-03T15:11:44Z
481.76
2019-10-03T15:11:53Z
480.8
2019-10-03T15:12:03Z
479.84
2019-10-03T15:12:12Z
479.35
2019-10-03T15:12:21Z
477.91
2019-10-03T15:12:30Z
476.95
2019-10-03T15:12:40Z
475.99
2019-10-03T15:12:50Z
475.03
2019-10-03T15:12:59Z
474.07
2019-10-03T15:13:08Z
473.11
2019-10-03T15:13:18Z
471.66
2019-10-03T15:13:28Z
470.7
2019-10-03T15:13:38Z
469.74
2019-10-03T15:13:47Z
469.26
2019-10-03T15:13:57Z
468.3
2019-10-03T15:14:06Z
466.86
2019-10-03T15:14:14Z
465.9
2019-10-03T15:14:23Z
464.93
2019-10-03T15:14:32Z
463.49
2019-10-03T15:14:41Z
462.53
2019-10-03T15:14:50Z
461.09
2019-10-03T15:14:59Z
459.65
2019-10-03T15:15:10Z
458.69
2019-10-03T15:15:21Z
457.72
2019-10-03T15:15:31Z
455.8
2019-10-03T15:15:42Z
454.84
2019-10-03T15:15:52Z
453.88
2019-10-03T15:16:02Z
452.92
2019-10-03T15:16:11Z
451.96
2019-10-03T15:16:20Z
450.52
2019-10-03T15:16:31Z
449.55
2019-10-03T15:16:41Z
448.59
2019-10-03T15:16:50Z
447.63
2019-10-03T15:16:59Z
447.15
2019-10-03T15:17:08Z
446.19
2019-10-03T15:17:18Z
445.71
2019-10-03T15:17:28Z
445.71
2019-10-03T15:17:37Z
445.71
2019-10-03T15:17:48Z
445.23
2019-10-03T15:17:59Z
445.71
2019-10-03T15:18:09Z
445.71
2019-10-03T15:18:20Z
445.71
2019-10-03T15:18:32Z
446.19
2019-10-03T15:18:41Z
446.19
2019-10-03T15:18:50Z
446.19
2019-10-03T15:18:59Z
446.19
2019-10-03T15:19:08Z
446.19
2019-10-03T15:19:17Z
446.19
2019-10-03T15:19:26Z
446.19
2019-10-03T15:19:35Z
446.19
2019-10-03T15:19:44Z
445.71
2019-10-03T15:19:52Z
445.23
2019-10-03T15:20:02Z
444.75
2019-10-03T15:20:11Z
443.79
2019-10-03T15:20:20Z
442.82
2019-10-03T15:20:30Z
441.86
2019-10-03T15:20:40Z
440.42
2019-10-03T15:20:50Z
439.46
2019-10-03T15:21:01Z
438.5
2019-10-03T15:21:10Z
437.54
2019-10-03T15:21:19Z
436.58
2019-10-03T15:21:29Z
435.61
2019-10-03T15:21:39Z
435.13
2019-10-03T15:21:48Z
434.65
2019-10-03T15:21:56Z
434.65
2019-10-03T15:22:05Z
434.65
2019-10-03T15:22:14Z
434.65
2019-10-03T15:22:23Z
434.65
2019-10-03T15:22:32Z
434.65
2019-10-03T15:22:40Z
434.17
2019-10-03T15:22:49Z
434.17
2019-10-03T15:22:58Z
434.17
2019-10-03T15:23:07Z
434.17
2019-10-03T15:23:16Z
434.17
2019-10-03T15:23:25Z
434.17
2019-10-03T15:23:35Z
433.69
2019-10-03T15:23:45Z
433.69
2019-10-03T15:23:56Z