J1 Pau - Portugal 214.03 2016-05-29T15:03:05Z 214.03 2016-05-29T15:03:13Z 208.74 2016-05-31T17:25:19Z 208.26 2016-05-31T17:25:55Z 206.82 2016-05-31T17:26:27Z 206.82 2016-05-31T17:27:02Z 206.34 2016-05-31T17:27:14Z 235.18 2016-05-31T17:27:42Z 207.78 2016-05-31T17:28:10Z 201.53 2016-05-31T17:28:43Z 202.49 2016-05-31T17:28:49Z 228.45 2016-05-31T17:30:11Z 208.74 2016-05-31T17:30:40Z 205.38 2016-05-31T17:30:57Z 205.86 2016-06-01T06:32:03Z 202.98 2016-06-01T06:32:22Z 200.57 2016-06-01T06:32:50Z 202.49 2016-06-01T06:33:14Z 202.01 2016-06-01T06:33:35Z 201.05 2016-06-01T06:34:02Z 203.94 2016-06-01T06:34:27Z 203.94 2016-06-01T06:35:01Z 206.34 2016-06-01T06:35:28Z 208.74 2016-06-01T06:36:01Z 209.22 2016-06-01T06:36:32Z 208.74 2016-06-01T06:37:08Z 207.78 2016-06-01T06:37:42Z 208.26 2016-06-01T06:38:08Z 208.74 2016-06-01T06:38:32Z 208.26 2016-06-01T06:39:06Z 207.78 2016-06-01T06:39:20Z 207.3 2016-06-01T06:39:43Z 207.78 2016-06-01T06:39:48Z 206.34 2016-06-01T06:39:52Z 205.38 2016-06-01T06:40:09Z 203.46 2016-06-01T06:40:34Z 203.46 2016-06-01T06:40:39Z 204.42 2016-06-01T06:40:49Z 202.98 2016-06-01T06:41:04Z 202.98 2016-06-01T06:41:09Z 202.98 2016-06-01T06:41:13Z 202.49 2016-06-01T06:41:19Z 200.09 2016-06-01T06:41:37Z 200.09 2016-06-01T06:41:55Z 198.65 2016-06-01T06:42:10Z 198.17 2016-06-01T06:42:23Z 198.17 2016-06-01T06:42:36Z 198.65 2016-06-01T06:42:44Z 198.17 2016-06-01T06:42:48Z 197.69 2016-06-01T06:43:01Z 197.21 2016-06-01T06:43:15Z 197.21 2016-06-01T06:43:26Z 195.77 2016-06-01T06:43:40Z 195.28 2016-06-01T06:43:56Z 194.8 2016-06-01T06:44:13Z 194.8 2016-06-01T06:44:33Z 193.36 2016-06-01T06:44:49Z 192.88 2016-06-01T06:45:06Z 192.4 2016-06-01T06:45:14Z 192.88 2016-06-01T06:45:28Z 191.92 2016-06-01T06:45:48Z 191.92 2016-06-01T06:46:07Z 191.44 2016-06-01T06:46:24Z 189.52 2016-06-01T06:46:41Z 189.04 2016-06-01T06:46:53Z 188.56 2016-06-01T06:46:56Z 188.56 2016-06-01T06:47:00Z 188.08 2016-06-01T06:47:02Z 187.11 2016-06-01T06:47:18Z 187.59 2016-06-01T06:47:34Z 187.59 2016-06-01T06:47:37Z 186.63 2016-06-01T06:47:51Z 187.11 2016-06-01T06:48:09Z 190 2016-06-01T06:48:26Z 189.52 2016-06-01T06:48:38Z 188.08 2016-06-01T06:48:52Z 187.59 2016-06-01T06:49:00Z 186.63 2016-06-01T06:49:07Z 184.71 2016-06-01T06:49:13Z 184.23 2016-06-01T06:49:15Z 185.67 2016-06-01T06:49:28Z 185.67 2016-06-01T06:49:36Z 185.19 2016-06-01T06:49:39Z 185.19 2016-06-01T06:49:43Z 187.11 2016-06-01T06:49:54Z 188.08 2016-06-01T06:50:01Z 188.08 2016-06-01T06:50:06Z 187.11 2016-06-01T06:50:21Z 187.11 2016-06-01T06:50:23Z 186.15 2016-06-01T06:50:39Z 185.19 2016-06-01T06:50:53Z 185.19 2016-06-01T06:50:55Z 185.67 2016-06-01T06:51:03Z 185.67 2016-06-01T06:51:09Z 185.19 2016-06-01T06:51:12Z 185.67 2016-06-01T06:51:27Z 186.15 2016-06-01T06:51:32Z 185.19 2016-06-01T06:51:39Z 185.19 2016-06-01T06:51:44Z 185.19 2016-06-01T06:51:58Z 185.19 2016-06-01T06:51:59Z 184.23 2016-06-01T06:52:09Z 184.71 2016-06-01T06:52:17Z 184.71 2016-06-01T06:52:24Z 182.31 2016-06-01T06:52:40Z 181.83 2016-06-01T06:52:56Z 182.31 2016-06-01T06:53:10Z 182.31 2016-06-01T06:53:26Z 182.79 2016-06-01T06:53:42Z 182.31 2016-06-01T06:53:59Z 181.35 2016-06-01T06:54:15Z 180.38 2016-06-01T06:54:30Z 179.9 2016-06-01T06:54:39Z 179.9 2016-06-01T06:54:42Z 180.38 2016-06-01T06:54:47Z 180.38 2016-06-01T06:55:03Z 181.83 2016-06-01T06:55:20Z 181.83 2016-06-01T06:55:22Z 182.31 2016-06-01T06:55:29Z 182.31 2016-06-01T06:55:32Z 183.27 2016-06-01T06:55:40Z 183.75 2016-06-01T06:55:49Z 183.75 2016-06-01T06:56:05Z 184.23 2016-06-01T06:56:20Z 184.23 2016-06-01T06:56:21Z 183.75 2016-06-01T06:56:28Z 183.75 2016-06-01T06:56:31Z 181.83 2016-06-01T06:56:47Z 181.35 2016-06-01T06:57:02Z 180.87 2016-06-01T06:57:14Z 180.87 2016-06-01T06:57:16Z 180.87 2016-06-01T06:57:23Z 180.87 2016-06-01T06:57:38Z 180.38 2016-06-01T06:57:43Z 178.94 2016-06-01T06:57:55Z 178.94 2016-06-01T06:58:03Z 177.98 2016-06-01T06:58:30Z 177.98 2016-06-01T06:58:34Z 179.9 2016-06-01T06:58:51Z 179.42 2016-06-01T06:59:08Z 179.42 2016-06-01T06:59:16Z 179.42 2016-06-01T06:59:23Z 178.94 2016-06-01T06:59:29Z 178.46 2016-06-01T06:59:34Z 177.98 2016-06-01T06:59:48Z 180.87 2016-06-01T07:00:00Z 182.79 2016-06-01T07:00:17Z 185.67 2016-06-01T07:00:30Z 186.15 2016-06-01T07:00:44Z 185.67 2016-06-01T07:00:57Z 183.27 2016-06-01T07:01:14Z 182.31 2016-06-01T07:01:33Z 182.31 2016-06-01T07:01:51Z 184.23 2016-06-01T07:02:09Z 183.27 2016-06-01T07:02:25Z 182.79 2016-06-01T07:02:44Z 184.71 2016-06-01T07:02:58Z 182.79 2016-06-01T07:03:13Z 182.31 2016-06-01T07:03:28Z 181.35 2016-06-01T07:03:44Z 183.75 2016-06-01T07:03:59Z 185.67 2016-06-01T07:04:13Z 185.19 2016-06-01T07:04:28Z 185.19 2016-06-01T07:04:43Z 187.59 2016-06-01T07:05:01Z 186.63 2016-06-01T07:05:20Z 188.08 2016-06-01T07:05:37Z 188.08 2016-06-01T07:05:57Z 190.48 2016-06-01T07:06:14Z 191.44 2016-06-01T07:06:30Z 191.44 2016-06-01T07:06:47Z 193.84 2016-06-01T07:07:00Z 192.4 2016-06-01T07:07:14Z 191.92 2016-06-01T07:07:21Z 191.44 2016-06-01T07:07:24Z 191.44 2016-06-01T07:07:31Z 190.48 2016-06-01T07:07:38Z 189.52 2016-06-01T07:07:44Z 190.48 2016-06-01T07:07:59Z 191.92 2016-06-01T07:08:15Z 191.92 2016-06-01T07:08:16Z 190.96 2016-06-01T07:08:29Z 189.52 2016-06-01T07:08:35Z 189.52 2016-06-01T07:08:38Z 190.48 2016-06-01T07:08:43Z 190 2016-06-01T07:08:46Z 190.48 2016-06-01T07:08:52Z 188.56 2016-06-01T07:09:07Z 186.15 2016-06-01T07:09:20Z 186.63 2016-06-01T07:09:34Z 186.63 2016-06-01T07:09:48Z 187.11 2016-06-01T07:10:04Z 187.59 2016-06-01T07:10:06Z 190.48 2016-06-01T07:10:20Z 191.92 2016-06-01T07:10:38Z 192.4 2016-06-01T07:10:41Z 192.88 2016-06-01T07:10:54Z 192.4 2016-06-01T07:11:07Z 194.32 2016-06-01T07:11:26Z 195.77 2016-06-01T07:11:39Z 196.25 2016-06-01T07:11:52Z 196.25 2016-06-01T07:12:06Z 196.25 2016-06-01T07:12:12Z 196.25 2016-06-01T07:12:26Z 195.77 2016-06-01T07:12:31Z 196.73 2016-06-01T07:12:46Z 197.69 2016-06-01T07:13:04Z 199.13 2016-06-01T07:13:17Z 202.98 2016-06-01T07:13:29Z 203.46 2016-06-01T07:13:38Z 202.49 2016-06-01T07:13:56Z 202.49 2016-06-01T07:14:18Z 203.46 2016-06-01T07:14:52Z 203.94 2016-06-01T07:15:22Z 203.46 2016-06-01T07:15:53Z 203.46 2016-06-01T07:16:13Z 203.94 2016-06-01T07:16:39Z 203.94 2016-06-01T07:17:11Z 204.9 2016-06-01T07:17:40Z 204.9 2016-06-01T07:18:07Z 203.94 2016-06-01T07:18:35Z 203.46 2016-06-01T07:18:45Z 202.98 2016-06-01T07:18:57Z 202.98 2016-06-01T07:19:01Z 203.46 2016-06-01T07:19:13Z 207.78 2016-06-01T07:19:28Z 210.67 2016-06-01T07:19:44Z 214.03 2016-06-01T07:20:01Z 217.4 2016-06-01T07:20:20Z 217.88 2016-06-01T07:20:34Z 220.28 2016-06-01T07:20:50Z 222.2 2016-06-01T07:21:10Z 226.53 2016-06-01T07:21:29Z 229.41 2016-06-01T07:21:45Z 231.81 2016-06-01T07:22:01Z 235.18 2016-06-01T07:22:16Z 237.58 2016-06-01T07:22:36Z 239.99 2016-06-01T07:22:51Z 244.31 2016-06-01T07:23:11Z 246.72 2016-06-01T07:23:27Z 245.27 2016-06-01T07:23:39Z 244.31 2016-06-01T07:23:41Z 238.54 2016-06-01T07:23:49Z 234.7 2016-06-01T07:23:53Z 229.41 2016-06-01T07:23:58Z 227.49 2016-06-01T07:24:02Z 222.68 2016-06-01T07:24:16Z 222.2 2016-06-01T07:24:29Z 221.24 2016-06-01T07:24:46Z 221.72 2016-06-01T07:25:01Z 222.68 2016-06-01T07:25:18Z 222.2 2016-06-01T07:25:35Z 222.2 2016-06-01T07:25:49Z 222.2 2016-06-01T07:25:55Z 222.2 2016-06-01T07:25:58Z 224.12 2016-06-01T07:26:11Z 227.49 2016-06-01T07:26:27Z 231.33 2016-06-01T07:26:45Z 234.22 2016-06-01T07:27:04Z 237.58 2016-06-01T07:27:24Z 242.39 2016-06-01T07:27:44Z 245.75 2016-06-01T07:28:07Z 247.68 2016-06-01T07:28:22Z 251.04 2016-06-01T07:28:42Z 253.93 2016-06-01T07:29:04Z 255.85 2016-06-01T07:29:21Z 257.77 2016-06-01T07:29:36Z 261.62 2016-06-01T07:29:51Z 264.98 2016-06-01T07:30:12Z 268.83 2016-06-01T07:30:31Z 270.27 2016-06-01T07:30:50Z 275.07 2016-06-01T07:31:08Z 279.4 2016-06-01T07:31:27Z 278.92 2016-06-01T07:31:41Z 278.92 2016-06-01T07:31:58Z 280.84 2016-06-01T07:32:16Z 282.77 2016-06-01T07:32:33Z 285.17 2016-06-01T07:32:51Z 288.53 2016-06-01T07:33:06Z 291.42 2016-06-01T07:33:25Z 292.86 2016-06-01T07:33:39Z 295.26 2016-06-01T07:33:56Z 297.67 2016-06-01T07:34:13Z 300.07 2016-06-01T07:34:26Z 301.99 2016-06-01T07:34:41Z 304.39 2016-06-01T07:35:01Z 306.32 2016-06-01T07:35:17Z 308.24 2016-06-01T07:35:33Z 310.64 2016-06-01T07:35:50Z 313.53 2016-06-01T07:36:07Z 315.93 2016-06-01T07:36:22Z 318.33 2016-06-01T07:36:40Z 320.74 2016-06-01T07:36:57Z 323.14 2016-06-01T07:37:13Z 325.06 2016-06-01T07:37:28Z 327.47 2016-06-01T07:37:44Z 329.39 2016-06-01T07:37:59Z 330.83 2016-06-01T07:38:12Z 332.75 2016-06-01T07:38:26Z 335.64 2016-06-01T07:38:41Z 338.52 2016-06-01T07:38:56Z 342.85 2016-06-01T07:39:13Z 346.21 2016-06-01T07:39:30Z 348.62 2016-06-01T07:39:46Z 349.58 2016-06-01T07:40:02Z 346.69 2016-06-01T07:40:14Z 342.37 2016-06-01T07:40:25Z 341.89 2016-06-01T07:40:26Z 337.56 2016-06-01T07:40:34Z 335.16 2016-06-01T07:40:39Z 334.2 2016-06-01T07:40:42Z 329.87 2016-06-01T07:40:52Z 327.95 2016-06-01T07:40:55Z 321.22 2016-06-01T07:41:05Z 318.33 2016-06-01T07:41:10Z 315.45 2016-06-01T07:41:15Z 309.68 2016-06-01T07:41:22Z 306.8 2016-06-01T07:41:26Z 304.88 2016-06-01T07:41:29Z 301.03 2016-06-01T07:41:35Z 296.7 2016-06-01T07:41:41Z 294.78 2016-06-01T07:41:44Z 285.65 2016-06-01T07:41:57Z 281.8 2016-06-01T07:42:02Z 277.96 2016-06-01T07:42:07Z 272.19 2016-06-01T07:42:15Z 268.83 2016-06-01T07:42:20Z 266.9 2016-06-01T07:42:24Z 265.46 2016-06-01T07:42:28Z 264.98 2016-06-01T07:42:31Z 261.62 2016-06-01T07:42:46Z 261.14 2016-06-01T07:42:51Z 261.14 2016-06-01T07:42:55Z 261.14 2016-06-01T07:42:57Z 259.21 2016-06-01T07:43:10Z 257.29 2016-06-01T07:43:21Z 256.33 2016-06-01T07:43:23Z 254.89 2016-06-01T07:43:32Z 253.44 2016-06-01T07:43:39Z 251.04 2016-06-01T07:43:45Z 249.6 2016-06-01T07:43:56Z 249.6 2016-06-01T07:44:00Z 249.6 2016-06-01T07:44:02Z 247.68 2016-06-01T07:44:08Z 245.75 2016-06-01T07:44:18Z 243.83 2016-06-01T07:44:33Z 242.87 2016-06-01T07:44:40Z 242.39 2016-06-01T07:44:44Z 236.62 2016-06-01T07:44:56Z 233.26 2016-06-01T07:45:02Z 231.33 2016-06-01T07:45:06Z 224.12 2016-06-01T07:45:17Z 216.91 2016-06-01T07:45:28Z 208.74 2016-06-01T07:45:41Z 205.86 2016-06-01T07:45:56Z 202.49 2016-06-01T07:46:09Z 197.69 2016-06-01T07:46:20Z 194.8 2016-06-01T07:46:32Z 193.36 2016-06-01T07:46:37Z 190 2016-06-01T07:46:49Z 189.52 2016-06-01T07:46:51Z 187.11 2016-06-01T07:46:57Z 185.67 2016-06-01T07:47:10Z 184.71 2016-06-01T07:47:14Z 183.27 2016-06-01T07:47:27Z 183.27 2016-06-01T07:47:44Z 182.79 2016-06-01T07:47:47Z 181.35 2016-06-01T07:47:52Z 177.5 2016-06-01T07:48:01Z 176.06 2016-06-01T07:48:05Z 177.98 2016-06-01T07:48:19Z 182.79 2016-06-01T07:48:32Z 186.15 2016-06-01T07:48:44Z 187.11 2016-06-01T07:49:02Z 187.11 2016-06-01T07:49:17Z 188.56 2016-06-01T07:49:31Z 190.96 2016-06-01T07:49:45Z 194.32 2016-06-01T07:50:03Z 197.21 2016-06-01T07:50:22Z 198.65 2016-06-01T07:50:41Z 201.53 2016-06-01T07:50:56Z 202.98 2016-06-01T07:51:14Z 205.38 2016-06-01T07:51:31Z 206.82 2016-06-01T07:51:48Z 208.74 2016-06-01T07:52:05Z 211.63 2016-06-01T07:52:23Z 213.55 2016-06-01T07:52:39Z 215.95 2016-06-01T07:52:58Z 218.36 2016-06-01T07:53:17Z 220.28 2016-06-01T07:53:37Z 217.4 2016-06-01T07:53:54Z 214.99 2016-06-01T07:54:06Z 214.99 2016-06-01T07:54:11Z 215.47 2016-06-01T07:54:19Z 217.4 2016-06-01T07:54:31Z 220.28 2016-06-01T07:54:46Z 223.16 2016-06-01T07:55:03Z 226.53 2016-06-01T07:55:19Z 228.93 2016-06-01T07:55:35Z 231.81 2016-06-01T07:55:54Z 234.7 2016-06-01T07:56:14Z 237.1 2016-06-01T07:56:31Z 238.54 2016-06-01T07:56:49Z 239.51 2016-06-01T07:57:06Z 241.43 2016-06-01T07:57:24Z 244.31 2016-06-01T07:57:41Z 247.2 2016-06-01T07:57:59Z 251.04 2016-06-01T07:58:17Z 253.44 2016-06-01T07:58:32Z 254.89 2016-06-01T07:58:49Z 257.77 2016-06-01T07:59:06Z 261.14 2016-06-01T07:59:28Z 262.58 2016-06-01T07:59:44Z 263.06 2016-06-01T08:00:02Z 260.17 2016-06-01T08:00:16Z 259.21 2016-06-01T08:00:22Z 255.37 2016-06-01T08:00:38Z 256.33 2016-06-01T08:00:55Z 256.33 2016-06-01T08:01:16Z 258.73 2016-06-01T08:01:33Z 260.17 2016-06-01T08:01:52Z 261.14 2016-06-01T08:02:07Z 263.54 2016-06-01T08:02:24Z 266.9 2016-06-01T08:02:44Z 266.9 2016-06-01T08:02:59Z 261.62 2016-06-01T08:03:10Z 253.44 2016-06-01T08:03:23Z 247.68 2016-06-01T08:03:38Z 247.2 2016-06-01T08:03:52Z 247.2 2016-06-01T08:03:55Z 247.2 2016-06-01T08:04:02Z 247.68 2016-06-01T08:04:15Z 248.16 2016-06-01T08:04:17Z 248.64 2016-06-01T08:04:32Z 250.56 2016-06-01T08:04:49Z 252 2016-06-01T08:05:04Z 255.37 2016-06-01T08:05:22Z 258.25 2016-06-01T08:05:42Z 261.14 2016-06-01T08:06:01Z 263.06 2016-06-01T08:06:15Z 265.94 2016-06-01T08:06:35Z 269.31 2016-06-01T08:06:55Z 271.71 2016-06-01T08:07:10Z 273.63 2016-06-01T08:07:29Z 274.59 2016-06-01T08:07:45Z 277.96 2016-06-01T08:08:03Z 280.36 2016-06-01T08:08:21Z 283.25 2016-06-01T08:08:36Z 286.61 2016-06-01T08:08:54Z 291.42 2016-06-01T08:09:13Z 294.3 2016-06-01T08:09:28Z 296.22 2016-06-01T08:09:41Z 296.22 2016-06-01T08:10:00Z 296.22 2016-06-01T08:10:21Z 296.7 2016-06-01T08:10:37Z 295.74 2016-06-01T08:10:52Z 297.67 2016-06-01T08:11:04Z 299.11 2016-06-01T08:11:14Z 301.03 2016-06-01T08:11:18Z 302.47 2016-06-01T08:11:22Z 302.95 2016-06-01T08:11:26Z 306.32 2016-06-01T08:11:43Z 306.8 2016-06-01T08:11:53Z 306.8 2016-06-01T08:11:55Z 305.84 2016-06-01T08:12:00Z 301.99 2016-06-01T08:12:11Z 306.8 2016-06-01T08:12:29Z 314.01 2016-06-01T08:12:42Z 316.89 2016-06-01T08:12:59Z 318.33 2016-06-01T08:13:16Z 316.41 2016-06-01T08:13:26Z 313.05 2016-06-01T08:13:36Z 310.16 2016-06-01T08:13:41Z 306.32 2016-06-01T08:13:48Z 305.36 2016-06-01T08:13:49Z 296.22 2016-06-01T08:14:03Z 286.13 2016-06-01T08:14:16Z 269.79 2016-06-01T08:14:34Z 269.31 2016-06-01T08:14:35Z 266.9 2016-06-01T08:14:41Z 265.94 2016-06-01T08:14:42Z 261.14 2016-06-01T08:14:51Z 257.29 2016-06-01T08:14:59Z 259.21 2016-06-01T08:15:10Z 263.54 2016-06-01T08:15:20Z 267.38 2016-06-01T08:15:34Z 269.79 2016-06-01T08:15:48Z 272.19 2016-06-01T08:16:04Z 276.04 2016-06-01T08:16:26Z 278.92 2016-06-01T08:16:43Z 280.84 2016-06-01T08:17:00Z 281.8 2016-06-01T08:17:16Z 284.69 2016-06-01T08:17:29Z 287.09 2016-06-01T08:17:45Z 289.49 2016-06-01T08:18:03Z 292.38 2016-06-01T08:18:19Z 295.74 2016-06-01T08:18:37Z 298.15 2016-06-01T08:18:54Z 300.07 2016-06-01T08:19:08Z 301.51 2016-06-01T08:19:25Z 302.95 2016-06-01T08:19:43Z 303.91 2016-06-01T08:19:48Z 302.47 2016-06-01T08:19:54Z 300.55 2016-06-01T08:19:58Z 298.63 2016-06-01T08:20:03Z 296.7 2016-06-01T08:20:06Z 293.82 2016-06-01T08:20:11Z 292.86 2016-06-01T08:20:13Z 285.17 2016-06-01T08:20:24Z 284.69 2016-06-01T08:20:25Z 280.36 2016-06-01T08:20:31Z 270.75 2016-06-01T08:20:44Z 263.54 2016-06-01T08:20:55Z 263.06 2016-06-01T08:20:56Z 262.58 2016-06-01T08:21:01Z 267.86 2016-06-01T08:21:12Z 269.79 2016-06-01T08:21:16Z 274.59 2016-06-01T08:21:29Z 278.44 2016-06-01T08:21:42Z 281.32 2016-06-01T08:21:56Z 283.25 2016-06-01T08:22:09Z 287.57 2016-06-01T08:22:21Z 290.94 2016-06-01T08:22:35Z 291.42 2016-06-01T08:22:37Z 292.38 2016-06-01T08:22:51Z 293.82 2016-06-01T08:23:06Z 294.78 2016-06-01T08:23:21Z 296.22 2016-06-01T08:23:34Z 301.03 2016-06-01T08:23:48Z 301.03 2016-06-01T08:24:02Z 300.55 2016-06-01T08:24:08Z 300.07 2016-06-01T08:24:12Z 297.18 2016-06-01T08:24:20Z 296.22 2016-06-01T08:24:22Z 290.94 2016-06-01T08:24:29Z 286.13 2016-06-01T08:24:35Z 282.77 2016-06-01T08:24:39Z 274.59 2016-06-01T08:24:48Z 267.38 2016-06-01T08:24:55Z 264.98 2016-06-01T08:24:57Z 253.44 2016-06-01T08:25:10Z 248.16 2016-06-01T08:25:19Z 244.31 2016-06-01T08:25:32Z 244.31 2016-06-01T08:25:48Z 242.87 2016-06-01T08:26:01Z 241.91 2016-06-01T08:26:19Z 241.43 2016-06-01T08:26:35Z 242.39 2016-06-01T08:26:50Z 240.95 2016-06-01T08:27:10Z 239.99 2016-06-01T08:27:25Z 239.51 2016-06-01T08:27:34Z 239.51 2016-06-01T08:27:38Z 239.99 2016-06-01T08:27:57Z 239.99 2016-06-01T08:28:17Z 239.99 2016-06-01T08:28:24Z 239.51 2016-06-01T08:28:42Z 240.47 2016-06-01T08:28:56Z 238.54 2016-06-01T08:29:11Z 238.06 2016-06-01T08:29:29Z 238.06 2016-06-01T08:29:41Z 238.06 2016-06-01T08:29:44Z 238.06 2016-06-01T08:29:47Z 238.06 2016-06-01T08:29:56Z 237.1 2016-06-01T08:30:01Z 236.62 2016-06-01T08:30:10Z 237.1 2016-06-01T08:30:21Z 237.1 2016-06-01T08:30:26Z 237.58 2016-06-01T08:30:42Z 237.58 2016-06-01T08:31:01Z 237.1 2016-06-01T08:31:19Z 237.58 2016-06-01T08:31:48Z 238.06 2016-06-01T08:32:09Z 238.54 2016-06-01T08:32:36Z 238.54 2016-06-01T08:33:04Z 239.02 2016-06-01T08:33:35Z 238.54 2016-06-01T08:34:04Z 240.47 2016-06-01T08:34:34Z 241.43 2016-06-01T08:35:01Z 242.39 2016-06-01T08:35:26Z 242.87 2016-06-01T08:35:53Z 241.43 2016-06-01T08:36:22Z 239.99 2016-06-01T08:36:52Z 240.47 2016-06-01T08:37:25Z 240.47 2016-06-01T08:37:49Z 239.99 2016-06-01T08:38:11Z 240.95 2016-06-01T08:38:36Z 241.91 2016-06-01T08:39:03Z 242.87 2016-06-01T08:39:30Z 242.87 2016-06-01T08:39:52Z 243.83 2016-06-01T08:40:21Z 243.35 2016-06-01T08:40:44Z 241.91 2016-06-01T08:41:15Z 244.31 2016-06-01T08:41:46Z 245.75 2016-06-01T08:41:57Z 243.35 2016-06-01T08:42:03Z 242.87 2016-06-01T08:42:13Z 241.43 2016-06-01T08:42:26Z 239.99 2016-06-01T08:42:39Z 239.51 2016-06-01T08:42:46Z 239.99 2016-06-01T08:42:55Z 239.51 2016-06-01T08:42:58Z 238.06 2016-06-01T08:43:09Z 238.06 2016-06-01T08:43:14Z 239.02 2016-06-01T08:43:28Z 237.1 2016-06-01T08:43:38Z 232.78 2016-06-01T08:43:48Z 230.85 2016-06-01T08:43:53Z 228.45 2016-06-01T08:43:56Z 226.53 2016-06-01T08:44:02Z 227.01 2016-06-01T08:44:07Z 226.53 2016-06-01T08:44:24Z 224.61 2016-06-01T08:44:49Z 225.57 2016-06-01T08:45:27Z 225.09 2016-06-01T08:46:09Z 221.72 2016-06-01T08:46:39Z 222.68 2016-06-01T08:47:22Z 222.68 2016-06-01T08:47:59Z 221.24 2016-06-01T08:48:29Z 221.24 2016-06-01T08:49:06Z 224.61 2016-06-01T08:49:53Z 224.12 2016-06-01T08:50:36Z 224.12 2016-06-01T08:51:17Z 224.61 2016-06-01T08:51:54Z 224.61 2016-06-01T08:52:29Z 224.12 2016-06-01T08:52:59Z 224.61 2016-06-01T08:53:16Z 223.16 2016-06-01T08:53:26Z 223.16 2016-06-01T08:53:27Z 221.72 2016-06-01T08:53:31Z 221.24 2016-06-01T08:53:33Z 218.84 2016-06-01T08:53:41Z 220.76 2016-06-01T08:53:50Z 222.2 2016-06-01T08:54:00Z 222.2 2016-06-01T08:54:04Z 220.28 2016-06-01T08:54:18Z 220.28 2016-06-01T08:54:25Z 220.76 2016-06-01T08:54:30Z 220.28 2016-06-01T08:54:35Z 220.76 2016-06-01T08:54:41Z 222.2 2016-06-01T08:54:45Z 220.28 2016-06-01T08:55:01Z 217.88 2016-06-01T08:55:13Z 218.84 2016-06-01T08:55:24Z 219.32 2016-06-01T08:55:28Z 221.72 2016-06-01T08:55:37Z 226.53 2016-06-01T08:55:52Z 228.93 2016-06-01T08:56:07Z 228.93 2016-06-01T08:56:08Z 229.89 2016-06-01T08:56:24Z 232.78 2016-06-01T08:56:41Z 235.18 2016-06-01T08:56:59Z 235.18 2016-06-01T08:57:08Z 234.7 2016-06-01T08:57:12Z 235.18 2016-06-01T08:57:17Z 235.66 2016-06-01T08:57:21Z 235.66 2016-06-01T08:57:24Z 236.14 2016-06-01T08:57:31Z 236.14 2016-06-01T08:57:33Z 236.62 2016-06-01T08:57:41Z 235.18 2016-06-01T08:57:55Z 236.14 2016-06-01T08:58:06Z 236.62 2016-06-01T08:58:17Z 237.58 2016-06-01T08:58:25Z 237.58 2016-06-01T08:58:28Z 237.1 2016-06-01T08:58:34Z 236.14 2016-06-01T08:58:49Z 236.14 2016-06-01T08:59:07Z 236.14 2016-06-01T08:59:09Z 237.58 2016-06-01T08:59:28Z 237.58 2016-06-01T08:59:40Z 237.1 2016-06-01T08:59:43Z 237.58 2016-06-01T08:59:51Z 237.1 2016-06-01T08:59:59Z 236.62 2016-06-01T09:00:04Z 236.14 2016-06-01T09:00:19Z 235.66 2016-06-01T09:00:37Z 236.62 2016-06-01T09:00:46Z 235.66 2016-06-01T09:01:00Z 234.7 2016-06-01T09:01:18Z 234.7 2016-06-01T09:01:19Z 235.18 2016-06-01T09:01:26Z 234.7 2016-06-01T09:01:43Z 233.26 2016-06-01T09:02:03Z 233.26 2016-06-01T09:02:18Z 232.3 2016-06-01T09:02:34Z 231.33 2016-06-01T09:02:51Z 231.33 2016-06-01T09:02:52Z 230.85 2016-06-01T09:03:04Z 231.33 2016-06-01T09:03:10Z 230.85 2016-06-01T09:03:25Z 230.37 2016-06-01T09:03:37Z 229.89 2016-06-01T09:03:41Z 228.93 2016-06-01T09:03:59Z 227.97 2016-06-01T09:04:15Z 227.01 2016-06-01T09:04:32Z 225.57 2016-06-01T09:04:49Z 223.64 2016-06-01T09:05:08Z 224.12 2016-06-01T09:05:28Z 224.12 2016-06-01T09:05:30Z 224.12 2016-06-01T09:05:37Z 224.12 2016-06-01T09:05:47Z 224.12 2016-06-01T09:06:12Z 224.12 2016-06-01T09:06:39Z 224.12 2016-06-01T09:06:40Z 222.2 2016-06-01T09:06:54Z 220.28 2016-06-01T09:07:09Z 217.88 2016-06-01T09:07:24Z 216.43 2016-06-01T09:07:40Z 211.63 2016-06-01T09:07:53Z 208.26 2016-06-01T09:08:03Z 209.7 2016-06-01T09:08:08Z 212.59 2016-06-01T09:08:22Z 214.99 2016-06-01T09:08:36Z 215.95 2016-06-01T09:08:55Z 215.95 2016-06-01T09:09:17Z 216.91 2016-06-01T09:09:34Z 216.91 2016-06-01T09:09:35Z 215.95 2016-06-01T09:09:52Z 216.43 2016-06-01T09:10:05Z 217.4 2016-06-01T09:10:19Z 218.36 2016-06-01T09:10:39Z 218.84 2016-06-01T09:10:56Z 216.43 2016-06-01T09:11:12Z 214.51 2016-06-01T09:11:19Z 214.03 2016-06-01T09:11:22Z 213.55 2016-06-01T09:11:24Z 212.59 2016-06-01T09:11:27Z 214.03 2016-06-01T09:11:35Z 216.43 2016-06-01T09:11:42Z 217.88 2016-06-01T09:12:00Z 217.4 2016-06-01T09:12:02Z 217.4 2016-06-01T09:12:05Z 218.84 2016-06-01T09:12:19Z 220.76 2016-06-01T09:12:39Z 220.76 2016-06-01T09:12:44Z 222.2 2016-06-01T09:12:58Z 224.61 2016-06-01T09:13:12Z 225.09 2016-06-01T09:13:25Z 225.09 2016-06-01T09:13:30Z 222.68 2016-06-01T09:13:35Z 221.24 2016-06-01T09:13:39Z 218.84 2016-06-01T09:13:46Z 219.8 2016-06-01T09:13:54Z 221.72 2016-06-01T09:13:59Z 222.68 2016-06-01T09:14:02Z 222.68 2016-06-01T09:14:11Z 222.2 2016-06-01T09:14:14Z 222.68 2016-06-01T09:14:18Z 223.16 2016-06-01T09:14:23Z 222.68 2016-06-01T09:14:33Z 221.72 2016-06-01T09:14:37Z 220.28 2016-06-01T09:14:56Z 220.76 2016-06-01T09:15:02Z 221.72 2016-06-01T09:15:13Z 222.68 2016-06-01T09:15:17Z 223.16 2016-06-01T09:15:38Z 223.16 2016-06-01T09:15:55Z 223.64 2016-06-01T09:16:04Z 227.01 2016-06-01T09:16:19Z 227.97 2016-06-01T09:16:31Z 227.97 2016-06-01T09:16:37Z 227.97 2016-06-01T09:16:40Z 226.05 2016-06-01T09:16:51Z 226.53 2016-06-01T09:17:04Z 227.01 2016-06-01T09:17:08Z 227.49 2016-06-01T09:17:18Z 227.49 2016-06-01T09:17:22Z 227.01 2016-06-01T09:17:34Z 227.97 2016-06-01T09:17:45Z 228.45 2016-06-01T09:18:00Z 228.93 2016-06-01T09:18:08Z 228.45 2016-06-01T09:18:21Z 228.93 2016-06-01T09:18:25Z 229.41 2016-06-01T09:18:31Z 230.37 2016-06-01T09:18:46Z 230.85 2016-06-01T09:18:54Z 230.37 2016-06-01T09:18:59Z 229.41 2016-06-01T09:19:02Z 229.41 2016-06-01T09:19:06Z 229.89 2016-06-01T09:19:20Z 230.85 2016-06-01T09:19:37Z 231.33 2016-06-01T09:19:49Z 230.85 2016-06-01T09:20:03Z 230.37 2016-06-01T09:20:08Z 231.81 2016-06-01T09:20:26Z 231.81 2016-06-01T09:20:33Z 231.81 2016-06-01T09:20:37Z 231.81 2016-06-01T09:20:40Z 232.78 2016-06-01T09:20:53Z 234.7 2016-06-01T09:21:07Z 235.18 2016-06-01T09:21:23Z 234.22 2016-06-01T09:21:42Z 234.22 2016-06-01T09:21:57Z 234.22 2016-06-01T09:21:59Z 234.7 2016-06-01T09:22:06Z 235.18 2016-06-01T09:22:11Z 235.18 2016-06-01T09:22:15Z 236.14 2016-06-01T09:22:20Z 237.58 2016-06-01T09:22:30Z 237.58 2016-06-01T09:22:35Z 239.02 2016-06-01T09:22:40Z 239.99 2016-06-01T09:22:49Z 241.43 2016-06-01T09:22:54Z 241.91 2016-06-01T09:23:06Z 243.35 2016-06-01T09:23:20Z 243.35 2016-06-01T09:23:28Z 243.35 2016-06-01T09:23:32Z 246.23 2016-06-01T09:23:50Z 247.68 2016-06-01T09:24:09Z 246.23 2016-06-01T09:24:23Z 248.16 2016-06-01T09:24:36Z 249.12 2016-06-01T09:24:55Z 252 2016-06-01T09:25:14Z 254.41 2016-06-01T09:25:31Z 257.29 2016-06-01T09:25:50Z 257.29 2016-06-01T09:26:04Z 257.29 2016-06-01T09:26:17Z 257.29 2016-06-01T09:26:33Z 258.73 2016-06-01T09:26:50Z 260.65 2016-06-01T09:27:08Z 263.06 2016-06-01T09:27:24Z 261.62 2016-06-01T09:27:41Z 261.62 2016-06-01T09:27:52Z 262.58 2016-06-01T09:28:10Z 263.54 2016-06-01T09:28:24Z 263.06 2016-06-01T09:28:39Z 263.54 2016-06-01T09:28:52Z 267.86 2016-06-01T09:29:04Z 269.79 2016-06-01T09:29:15Z 275.56 2016-06-01T09:29:30Z 278.92 2016-06-01T09:29:41Z 282.28 2016-06-01T09:29:57Z 280.36 2016-06-01T09:30:10Z 279.4 2016-06-01T09:30:23Z 279.88 2016-06-01T09:30:40Z 279.88 2016-06-01T09:30:48Z 279.4 2016-06-01T09:31:02Z 274.59 2016-06-01T09:31:14Z 271.71 2016-06-01T09:31:19Z 268.83 2016-06-01T09:31:29Z 269.31 2016-06-01T09:31:38Z 271.23 2016-06-01T09:31:49Z 273.15 2016-06-01T09:32:04Z 274.11 2016-06-01T09:32:09Z 275.56 2016-06-01T09:32:25Z 276.52 2016-06-01T09:32:39Z 275.56 2016-06-01T09:32:56Z 277 2016-06-01T09:33:04Z 277.48 2016-06-01T09:33:21Z 277.96 2016-06-01T09:33:23Z 278.44 2016-06-01T09:33:29Z 278.44 2016-06-01T09:33:32Z 277.96 2016-06-01T09:33:37Z 281.8 2016-06-01T09:33:51Z 283.25 2016-06-01T09:34:09Z 283.25 2016-06-01T09:34:15Z 283.73 2016-06-01T09:34:23Z 285.65 2016-06-01T09:34:38Z 288.05 2016-06-01T09:34:56Z 288.05 2016-06-01T09:35:11Z 289.01 2016-06-01T09:35:26Z 289.01 2016-06-01T09:35:32Z 289.97 2016-06-01T09:35:44Z 291.42 2016-06-01T09:35:50Z 292.38 2016-06-01T09:36:00Z 292.38 2016-06-01T09:36:01Z 293.82 2016-06-01T09:36:14Z 295.74 2016-06-01T09:36:27Z 297.67 2016-06-01T09:36:43Z 299.11 2016-06-01T09:37:00Z 299.11 2016-06-01T09:37:14Z 300.55 2016-06-01T09:37:29Z 300.55 2016-06-01T09:37:31Z 300.55 2016-06-01T09:37:40Z 301.99 2016-06-01T09:37:49Z 302.95 2016-06-01T09:37:58Z 305.84 2016-06-01T09:38:15Z 308.72 2016-06-01T09:38:32Z 311.6 2016-06-01T09:38:51Z 314.01 2016-06-01T09:39:05Z 315.45 2016-06-01T09:39:18Z 309.2 2016-06-01T09:39:27Z 306.32 2016-06-01T09:39:32Z 302.47 2016-06-01T09:39:38Z 292.38 2016-06-01T09:39:48Z 279.88 2016-06-01T09:39:57Z 278.44 2016-06-01T09:39:58Z 272.19 2016-06-01T09:40:02Z 267.86 2016-06-01T09:40:05Z 263.06 2016-06-01T09:40:09Z 257.77 2016-06-01T09:40:13Z 246.23 2016-06-01T09:40:22Z 240.47 2016-06-01T09:40:31Z 236.14 2016-06-01T09:40:42Z 236.14 2016-06-01T09:40:45Z 235.66 2016-06-01T09:40:49Z 236.14 2016-06-01T09:40:53Z 233.74 2016-06-01T09:41:03Z 231.81 2016-06-01T09:41:08Z 232.3 2016-06-01T09:41:09Z 234.22 2016-06-01T09:41:15Z 235.18 2016-06-01T09:41:17Z 235.18 2016-06-01T09:41:25Z 235.18 2016-06-01T09:41:28Z 234.7 2016-06-01T09:41:31Z 235.18 2016-06-01T09:41:35Z 236.14 2016-06-01T09:41:41Z 236.14 2016-06-01T09:41:56Z 236.14 2016-06-01T09:41:58Z 234.22 2016-06-01T09:42:12Z 231.33 2016-06-01T09:42:22Z 227.49 2016-06-01T09:42:28Z 226.53 2016-06-01T09:42:30Z 226.05 2016-06-01T09:42:33Z 225.57 2016-06-01T09:42:47Z 224.12 2016-06-01T09:42:51Z 222.2 2016-06-01T09:42:56Z 221.24 2016-06-01T09:43:01Z 220.28 2016-06-01T09:43:10Z 221.24 2016-06-01T09:43:36Z 222.2 2016-06-01T09:43:58Z 223.64 2016-06-01T09:44:26Z 222.68 2016-06-01T09:44:31Z 222.68 2016-06-01T09:44:35Z 222.2 2016-06-01T09:44:49Z 221.72 2016-06-01T09:44:52Z 221.72 2016-06-01T09:44:58Z 221.72 2016-06-01T09:45:02Z 220.76 2016-06-01T09:45:07Z 220.76 2016-06-01T09:45:11Z 221.24 2016-06-01T09:45:16Z 224.12 2016-06-01T09:45:30Z 226.05 2016-06-01T09:45:48Z 227.49 2016-06-01T09:45:53Z 226.53 2016-06-01T09:46:08Z 226.53 2016-06-01T09:46:29Z 227.01 2016-06-01T09:46:54Z 227.01 2016-06-01T09:47:22Z 227.01 2016-06-01T09:47:47Z 227.01 2016-06-01T09:48:13Z 227.01 2016-06-01T09:48:15Z 224.61 2016-06-01T09:48:27Z 222.68 2016-06-01T09:48:41Z 223.16 2016-06-01T09:48:48Z 223.16 2016-06-01T09:48:56Z 223.64 2016-06-01T09:49:13Z 224.12 2016-06-01T09:49:15Z 224.61 2016-06-01T09:49:20Z 225.57 2016-06-01T09:49:32Z 226.05 2016-06-01T09:49:46Z 227.01 2016-06-01T09:49:55Z 230.37 2016-06-01T09:50:12Z 233.74 2016-06-01T09:50:25Z 234.7 2016-06-01T09:50:30Z 236.14 2016-06-01T09:50:45Z 239.02 2016-06-01T09:51:00Z 240.47 2016-06-01T09:51:17Z 239.99 2016-06-01T09:51:26Z 239.51 2016-06-01T09:51:30Z 239.02 2016-06-01T09:51:32Z 237.58 2016-06-01T09:51:42Z 234.7 2016-06-01T09:51:53Z 234.22 2016-06-01T09:51:57Z 233.74 2016-06-01T09:52:11Z 234.7 2016-06-01T09:52:28Z 233.74 2016-06-01T09:52:42Z 233.26 2016-06-01T09:52:52Z 233.74 2016-06-01T09:53:01Z 234.7 2016-06-01T09:53:09Z 237.1 2016-06-01T09:53:30Z 238.06 2016-06-01T09:53:45Z 239.51 2016-06-01T09:53:58Z 240.47 2016-06-01T09:54:02Z 243.83 2016-06-01T09:54:17Z 245.75 2016-06-01T09:54:31Z 248.64 2016-06-01T09:54:47Z 251.04 2016-06-01T09:55:02Z 251.04 2016-06-01T09:55:15Z 250.56 2016-06-01T09:55:31Z 251.04 2016-06-01T09:55:37Z 251.04 2016-06-01T09:55:44Z 252.48 2016-06-01T09:55:56Z 250.56 2016-06-01T09:56:10Z 250.08 2016-06-01T09:56:16Z 250.08 2016-06-01T09:56:20Z 250.56 2016-06-01T09:56:35Z 249.6 2016-06-01T09:56:47Z 249.12 2016-06-01T09:56:51Z 247.2 2016-06-01T09:56:59Z 246.72 2016-06-01T09:57:00Z 247.2 2016-06-01T09:57:16Z 248.16 2016-06-01T09:57:32Z 248.64 2016-06-01T09:57:51Z 248.16 2016-06-01T09:58:06Z 248.64 2016-06-01T09:58:13Z 248.64 2016-06-01T09:58:17Z 251.04 2016-06-01T09:58:35Z 252 2016-06-01T09:58:50Z 252.96 2016-06-01T09:59:04Z 252.96 2016-06-01T09:59:19Z 252.96 2016-06-01T09:59:38Z 252.96 2016-06-01T09:59:44Z 254.41 2016-06-01T09:59:55Z 255.37 2016-06-01T10:00:11Z 256.81 2016-06-01T10:00:23Z 256.81 2016-06-01T10:00:27Z 257.77 2016-06-01T10:00:33Z 258.25 2016-06-01T10:00:36Z 259.21 2016-06-01T10:00:50Z 260.65 2016-06-01T10:01:05Z 262.58 2016-06-01T10:01:18Z 264.5 2016-06-01T10:01:34Z 264.02 2016-06-01T10:01:36Z 264.02 2016-06-01T10:01:39Z 262.58 2016-06-01T10:01:47Z 262.58 2016-06-01T10:01:52Z 261.62 2016-06-01T10:01:59Z 261.62 2016-06-01T10:02:14Z 262.1 2016-06-01T10:02:18Z 264.02 2016-06-01T10:02:36Z 264.5 2016-06-01T10:02:41Z 264.98 2016-06-01T10:02:46Z 265.94 2016-06-01T10:02:53Z 266.42 2016-06-01T10:03:08Z 266.42 2016-06-01T10:03:14Z 266.42 2016-06-01T10:03:17Z 267.38 2016-06-01T10:03:26Z 268.83 2016-06-01T10:03:41Z 272.19 2016-06-01T10:03:56Z 274.59 2016-06-01T10:04:09Z 276.04 2016-06-01T10:04:26Z 276.04 2016-06-01T10:04:44Z 276.04 2016-06-01T10:04:49Z 275.56 2016-06-01T10:05:02Z 275.56 2016-06-01T10:05:13Z 274.11 2016-06-01T10:05:28Z 273.63 2016-06-01T10:05:59Z 273.15 2016-06-01T10:06:23Z 273.15 2016-06-01T10:06:56Z 272.19 2016-06-01T10:07:37Z 272.19 2016-06-01T10:08:14Z 271.71 2016-06-01T10:08:57Z 271.71 2016-06-01T10:09:30Z 273.63 2016-06-01T10:10:06Z 274.11 2016-06-01T10:10:45Z 273.63 2016-06-01T10:11:25Z 273.15 2016-06-01T10:12:01Z 273.15 2016-06-01T10:12:31Z 272.19 2016-06-01T10:13:13Z 272.19 2016-06-01T10:13:50Z 272.67 2016-06-01T10:14:28Z 272.67 2016-06-01T10:15:09Z 272.19 2016-06-01T10:15:38Z 272.19 2016-06-01T10:16:32Z 274.11 2016-06-01T10:17:20Z 273.63 2016-06-01T10:18:04Z 272.19 2016-06-01T10:18:41Z 272.67 2016-06-01T10:19:15Z 272.19 2016-06-01T10:19:47Z 272.19 2016-06-01T10:20:25Z 272.67 2016-06-01T10:21:01Z 272.67 2016-06-01T10:21:45Z 273.15 2016-06-01T10:22:26Z 272.67 2016-06-01T10:23:06Z 273.15 2016-06-01T10:23:37Z 273.15 2016-06-01T10:24:05Z 272.67 2016-06-01T10:24:39Z 273.15 2016-06-01T10:25:12Z 273.15 2016-06-01T10:25:54Z 274.59 2016-06-01T10:26:34Z 274.11 2016-06-01T10:27:08Z 272.67 2016-06-01T10:27:37Z 272.67 2016-06-01T10:28:09Z 272.67 2016-06-01T10:28:42Z 271.71 2016-06-01T10:29:13Z 272.19 2016-06-01T10:29:37Z 271.23 2016-06-01T10:30:20Z 272.19 2016-06-01T10:30:56Z 272.67 2016-06-01T10:31:29Z 272.19 2016-06-01T10:31:55Z 271.71 2016-06-01T10:32:24Z 271.23 2016-06-01T10:32:57Z 271.23 2016-06-01T10:33:35Z 271.23 2016-06-01T10:34:15Z 272.19 2016-06-01T10:34:53Z 272.67 2016-06-01T10:35:25Z 272.67 2016-06-01T10:35:57Z 273.15 2016-06-01T10:36:32Z 273.63 2016-06-01T10:37:02Z 273.63 2016-06-01T10:37:33Z 274.11 2016-06-01T10:38:14Z 273.63 2016-06-01T10:38:51Z 273.63 2016-06-01T10:39:22Z 273.63 2016-06-01T10:39:53Z 272.67 2016-06-01T10:40:24Z 272.67 2016-06-01T10:40:54Z 272.67 2016-06-01T10:41:35Z 273.15 2016-06-01T10:42:10Z 273.15 2016-06-01T10:42:45Z 273.63 2016-06-01T10:43:19Z 274.59 2016-06-01T10:43:50Z 274.11 2016-06-01T10:44:25Z 274.11 2016-06-01T10:44:53Z 273.63 2016-06-01T10:45:26Z 273.15 2016-06-01T10:45:55Z 273.63 2016-06-01T10:46:24Z 273.15 2016-06-01T10:47:04Z 273.15 2016-06-01T10:47:38Z 273.15 2016-06-01T10:48:10Z 273.63 2016-06-01T10:48:41Z 272.19 2016-06-01T10:49:06Z 271.23 2016-06-01T10:49:52Z 271.23 2016-06-01T10:50:29Z 272.19 2016-06-01T10:51:09Z 272.67 2016-06-01T10:51:45Z 271.71 2016-06-01T10:52:26Z 271.71 2016-06-01T10:52:57Z 271.71 2016-06-01T10:53:27Z 272.19 2016-06-01T10:53:59Z 272.19 2016-06-01T10:54:26Z 272.19 2016-06-01T10:54:48Z 271.71 2016-06-01T10:55:19Z 271.71 2016-06-01T10:55:51Z 271.71 2016-06-01T10:56:26Z 271.71 2016-06-01T10:56:51Z 272.19 2016-06-01T10:57:14Z 273.15 2016-06-01T10:57:28Z 273.15 2016-06-01T10:57:32Z 273.15 2016-06-01T10:57:37Z 273.63 2016-06-01T10:57:39Z 276.04 2016-06-01T10:57:52Z 278.92 2016-06-01T10:58:06Z 283.25 2016-06-01T10:58:23Z 284.21 2016-06-01T10:58:35Z 284.69 2016-06-01T10:58:51Z 285.65 2016-06-01T10:59:06Z 287.57 2016-06-01T10:59:17Z 289.97 2016-06-01T10:59:30Z 290.94 2016-06-01T10:59:44Z 292.38 2016-06-01T10:59:58Z 296.7 2016-06-01T11:00:14Z 295.74 2016-06-01T11:00:17Z 294.78 2016-06-01T11:00:22Z 293.82 2016-06-01T11:00:26Z 293.82 2016-06-01T11:00:31Z 295.74 2016-06-01T11:00:42Z 299.59 2016-06-01T11:00:57Z 301.99 2016-06-01T11:01:11Z 306.32 2016-06-01T11:01:25Z 309.68 2016-06-01T11:01:42Z 310.64 2016-06-01T11:01:57Z 310.64 2016-06-01T11:01:59Z 309.68 2016-06-01T11:02:03Z 309.2 2016-06-01T11:02:08Z 311.6 2016-06-01T11:02:18Z 315.93 2016-06-01T11:02:27Z 318.33 2016-06-01T11:02:37Z 317.85 2016-06-01T11:02:49Z 319.3 2016-06-01T11:02:54Z 319.78 2016-06-01T11:02:59Z 319.78 2016-06-01T11:03:01Z 324.1 2016-06-01T11:03:13Z 324.58 2016-06-01T11:03:15Z 325.06 2016-06-01T11:03:17Z 332.75 2016-06-01T11:03:35Z 337.56 2016-06-01T11:03:50Z 337.56 2016-06-01T11:03:53Z 337.08 2016-06-01T11:04:05Z 337.08 2016-06-01T11:04:14Z 336.6 2016-06-01T11:04:20Z 338.52 2016-06-01T11:04:29Z 341.41 2016-06-01T11:04:41Z 341.41 2016-06-01T11:04:42Z 343.33 2016-06-01T11:04:58Z 344.29 2016-06-01T11:05:03Z 345.25 2016-06-01T11:05:11Z 345.73 2016-06-01T11:05:13Z 348.13 2016-06-01T11:05:19Z 356.31 2016-06-01T11:05:33Z 358.71 2016-06-01T11:05:46Z 358.71 2016-06-01T11:05:53Z 358.71 2016-06-01T11:05:55Z 359.19 2016-06-01T11:05:57Z 358.23 2016-06-01T11:06:06Z 358.23 2016-06-01T11:06:11Z 358.71 2016-06-01T11:06:18Z 356.31 2016-06-01T11:06:32Z 357.75 2016-06-01T11:06:41Z 361.11 2016-06-01T11:06:55Z 363.52 2016-06-01T11:07:00Z 366.88 2016-06-01T11:07:14Z 369.76 2016-06-01T11:07:28Z 372.65 2016-06-01T11:07:32Z 378.9 2016-06-01T11:07:44Z 383.22 2016-06-01T11:07:57Z 386.11 2016-06-01T11:08:04Z 388.03 2016-06-01T11:08:19Z 389.95 2016-06-01T11:08:29Z 389.95 2016-06-01T11:08:42Z 392.36 2016-06-01T11:08:54Z 393.8 2016-06-01T11:09:09Z 394.28 2016-06-01T11:09:15Z 393.8 2016-06-01T11:09:31Z 396.68 2016-06-01T11:09:46Z 402.93 2016-06-01T11:10:05Z 403.41 2016-06-01T11:10:14Z 405.81 2016-06-01T11:10:20Z 411.1 2016-06-01T11:10:36Z 414.95 2016-06-01T11:10:51Z 420.23 2016-06-01T11:11:11Z 421.19 2016-06-01T11:11:19Z 417.83 2016-06-01T11:11:38Z 417.35 2016-06-01T11:11:59Z 422.16 2016-06-01T11:12:15Z 423.12 2016-06-01T11:12:31Z 426.96 2016-06-01T11:12:47Z 429.37 2016-06-01T11:13:03Z 431.29 2016-06-01T11:13:18Z 432.25 2016-06-01T11:13:25Z 437.54 2016-06-01T11:13:46Z 441.38 2016-06-01T11:14:02Z 442.34 2016-06-01T11:14:19Z 442.34 2016-06-01T11:14:35Z 442.82 2016-06-01T11:14:54Z 443.31 2016-06-01T11:15:17Z 444.75 2016-06-01T11:15:37Z 446.67 2016-06-01T11:15:58Z 446.19 2016-06-01T11:16:13Z 446.19 2016-06-01T11:16:18Z 441.86 2016-06-01T11:16:29Z 435.61 2016-06-01T11:16:38Z 432.73 2016-06-01T11:16:42Z 430.33 2016-06-01T11:16:45Z 423.12 2016-06-01T11:16:53Z 419.75 2016-06-01T11:16:56Z 413.98 2016-06-01T11:17:03Z 412.54 2016-06-01T11:17:05Z 408.22 2016-06-01T11:17:10Z 406.77 2016-06-01T11:17:12Z 404.85 2016-06-01T11:17:16Z 402.93 2016-06-01T11:17:21Z 399.57 2016-06-01T11:17:26Z 398.6 2016-06-01T11:17:28Z 394.76 2016-06-01T11:17:33Z 391.39 2016-06-01T11:17:40Z 391.39 2016-06-01T11:17:42Z 389.47 2016-06-01T11:17:50Z 388.03 2016-06-01T11:17:52Z 386.11 2016-06-01T11:17:55Z 383.22 2016-06-01T11:18:00Z 380.82 2016-06-01T11:18:08Z 380.34 2016-06-01T11:18:09Z 377.45 2016-06-01T11:18:14Z 374.57 2016-06-01T11:18:20Z 371.69 2016-06-01T11:18:25Z 370.24 2016-06-01T11:18:31Z 369.28 2016-06-01T11:18:33Z 369.28 2016-06-01T11:18:38Z 371.21 2016-06-01T11:18:42Z 372.17 2016-06-01T11:18:48Z 372.17 2016-06-01T11:18:52Z 374.09 2016-06-01T11:18:58Z 377.45 2016-06-01T11:19:08Z 378.9 2016-06-01T11:19:22Z 377.94 2016-06-01T11:19:26Z 376.97 2016-06-01T11:19:30Z 367.36 2016-06-01T11:19:42Z 363.52 2016-06-01T11:19:48Z 356.31 2016-06-01T11:19:57Z 357.27 2016-06-01T11:20:05Z 356.31 2016-06-01T11:20:08Z 350.54 2016-06-01T11:20:18Z 344.77 2016-06-01T11:20:25Z 334.68 2016-06-01T11:20:34Z 322.66 2016-06-01T11:20:47Z 322.18 2016-06-01T11:20:48Z 321.22 2016-06-01T11:20:52Z 318.33 2016-06-01T11:20:56Z 316.41 2016-06-01T11:21:00Z 311.6 2016-06-01T11:21:07Z 304.88 2016-06-01T11:21:15Z 303.43 2016-06-01T11:21:17Z 296.22 2016-06-01T11:21:26Z 292.86 2016-06-01T11:21:30Z 288.05 2016-06-01T11:21:35Z 282.28 2016-06-01T11:21:42Z 281.32 2016-06-01T11:21:43Z 276.52 2016-06-01T11:21:49Z 274.59 2016-06-01T11:21:51Z 272.67 2016-06-01T11:21:53Z 269.79 2016-06-01T11:21:58Z 267.86 2016-06-01T11:22:01Z 265.46 2016-06-01T11:22:04Z 260.65 2016-06-01T11:22:10Z 256.33 2016-06-01T11:22:14Z 243.35 2016-06-01T11:22:26Z 236.62 2016-06-01T11:22:31Z 230.37 2016-06-01T11:22:36Z 227.49 2016-06-01T11:22:44Z 230.37 2016-06-01T11:22:53Z 231.81 2016-06-01T11:23:02Z 230.85 2016-06-01T11:23:17Z 233.74 2016-06-01T11:23:28Z 233.74 2016-06-01T11:23:41Z 235.18 2016-06-01T11:23:58Z 232.3 2016-06-01T11:24:32Z 231.33 2016-06-01T11:25:02Z 230.85 2016-06-01T11:25:32Z 229.89 2016-06-01T11:26:04Z 229.41 2016-06-01T11:26:40Z 228.45 2016-06-01T11:27:18Z 228.93 2016-06-01T11:27:54Z 228.45 2016-06-01T11:28:35Z 228.93 2016-06-01T11:29:09Z 229.89 2016-06-01T11:29:42Z 230.37 2016-06-01T11:30:14Z 229.89 2016-06-01T11:30:54Z 231.33 2016-06-01T11:31:30Z 234.22 2016-06-01T11:32:06Z 235.18 2016-06-01T11:32:45Z 235.66 2016-06-01T11:33:22Z 236.14 2016-06-01T11:33:59Z 235.18 2016-06-01T11:34:37Z 234.22 2016-06-01T11:35:14Z 234.22 2016-06-01T11:35:54Z 234.22 2016-06-01T11:36:30Z 235.18 2016-06-01T11:37:04Z 236.62 2016-06-01T11:37:42Z 237.58 2016-06-01T11:38:17Z 239.02 2016-06-01T11:38:41Z 244.79 2016-06-01T11:39:17Z 241.91 2016-06-01T11:39:35Z 240.47 2016-06-01T11:39:46Z 238.54 2016-06-01T11:40:03Z 234.7 2016-06-01T11:40:34Z 233.74 2016-06-01T11:40:56Z 233.74 2016-06-01T11:41:20Z 231.81 2016-06-01T11:41:38Z 231.33 2016-06-01T11:41:59Z 231.33 2016-06-01T11:42:09Z 231.33 2016-06-01T11:42:11Z 231.81 2016-06-01T11:42:14Z 230.37 2016-06-01T11:42:19Z 228.45 2016-06-01T11:42:22Z 226.05 2016-06-01T11:42:26Z 227.01 2016-06-01T11:42:41Z 228.45 2016-06-01T11:42:46Z 228.45 2016-06-01T11:42:53Z 228.45 2016-06-01T11:42:55Z 226.05 2016-06-01T11:43:04Z 224.12 2016-06-01T11:43:10Z 222.2 2016-06-01T11:43:24Z 222.2 2016-06-01T11:43:29Z 217.88 2016-06-01T11:43:42Z 216.91 2016-06-01T11:43:46Z 216.91 2016-06-01T11:43:50Z 216.43 2016-06-01T11:44:01Z 217.88 2016-06-01T11:44:18Z 218.36 2016-06-01T11:44:36Z 220.28 2016-06-01T11:44:51Z 223.16 2016-06-01T11:45:06Z 226.05 2016-06-01T11:45:21Z 228.93 2016-06-01T11:45:39Z 228.93 2016-06-01T11:45:54Z 228.93 2016-06-01T11:46:12Z 228.45 2016-06-01T11:46:24Z 227.49 2016-06-01T11:46:33Z 227.01 2016-06-01T11:46:39Z 225.09 2016-06-01T11:46:52Z 224.12 2016-06-01T11:47:00Z 222.68 2016-06-01T11:47:25Z 223.64 2016-06-01T11:47:51Z 223.64 2016-06-01T11:47:52Z 224.12 2016-06-01T11:48:03Z 221.72 2016-06-01T11:48:28Z 222.68 2016-06-01T11:48:59Z 225.09 2016-06-01T11:49:27Z 225.09 2016-06-01T11:49:37Z 224.12 2016-06-01T11:49:42Z 218.84 2016-06-01T11:49:52Z 216.91 2016-06-01T11:50:05Z 217.88 2016-06-01T11:50:21Z 219.32 2016-06-01T11:50:33Z 220.76 2016-06-01T11:50:52Z 220.76 2016-06-01T11:51:12Z 220.76 2016-06-01T11:51:30Z 221.24 2016-06-01T11:51:43Z 221.72 2016-06-01T11:51:49Z 222.2 2016-06-01T11:51:56Z 222.2 2016-06-01T11:51:57Z 222.68 2016-06-01T11:52:01Z 221.24 2016-06-01T11:52:08Z 221.24 2016-06-01T11:52:15Z 221.72 2016-06-01T11:52:17Z 222.2 2016-06-01T11:52:20Z 221.72 2016-06-01T11:52:32Z 221.72 2016-06-01T11:52:33Z 221.24 2016-06-01T11:52:37Z 222.2 2016-06-01T11:52:51Z 222.2 2016-06-01T11:53:08Z 223.16 2016-06-01T11:53:23Z 223.64 2016-06-01T11:53:41Z 224.12 2016-06-01T11:53:49Z 224.61 2016-06-01T11:54:03Z 226.05 2016-06-01T11:54:21Z 227.01 2016-06-01T11:54:28Z 227.49 2016-06-01T11:54:35Z 227.97 2016-06-01T11:54:38Z 229.89 2016-06-01T11:54:52Z 232.3 2016-06-01T11:55:06Z 235.66 2016-06-01T11:55:19Z 238.54 2016-06-01T11:55:32Z 240.47 2016-06-01T11:55:47Z 242.87 2016-06-01T11:56:04Z 244.31 2016-06-01T11:56:18Z 243.83 2016-06-01T11:56:35Z 240.95 2016-06-01T11:56:49Z 239.99 2016-06-01T11:57:06Z 240.95 2016-06-01T11:57:18Z 239.99 2016-06-01T11:57:34Z 239.51 2016-06-01T11:57:48Z 240.47 2016-06-01T11:57:58Z 242.39 2016-06-01T11:58:29Z 241.91 2016-06-01T11:59:11Z 242.39 2016-06-01T11:59:52Z 242.39 2016-06-01T12:00:32Z 241.43 2016-06-01T12:01:17Z 241.91 2016-06-01T12:01:44Z 241.43 2016-06-01T12:02:20Z 240.95 2016-06-01T12:02:37Z 241.43 2016-06-01T12:02:57Z 243.83 2016-06-01T12:03:07Z 243.83 2016-06-01T12:03:08Z 242.39 2016-06-01T12:03:16Z 239.02 2016-06-01T12:03:30Z 237.58 2016-06-01T12:03:39Z 236.14 2016-06-01T12:03:52Z 235.66 2016-06-01T12:04:27Z 236.62 2016-06-01T12:05:00Z 236.14 2016-06-01T12:05:38Z 237.1 2016-06-01T12:06:16Z 236.62 2016-06-01T12:06:43Z 237.1 2016-06-01T12:06:59Z 237.1 2016-06-01T12:07:06Z 237.1 2016-06-01T12:07:13Z 236.62 2016-06-01T12:07:17Z 236.14 2016-06-01T12:07:20Z 236.14 2016-06-01T12:07:33Z 235.66 2016-06-01T12:07:47Z 236.62 2016-06-01T12:07:54Z 238.54 2016-06-01T12:08:07Z 238.54 2016-06-01T12:08:10Z 239.99 2016-06-01T12:08:28Z 243.35 2016-06-01T12:08:42Z 245.27 2016-06-01T12:08:57Z 245.27 2016-06-01T12:09:15Z 246.23 2016-06-01T12:09:20Z 247.2 2016-06-01T12:09:31Z 247.2 2016-06-01T12:09:43Z 247.68 2016-06-01T12:09:51Z 252.48 2016-06-01T12:10:05Z 255.37 2016-06-01T12:10:18Z 257.77 2016-06-01T12:10:31Z 257.29 2016-06-01T12:10:40Z 256.81 2016-06-01T12:10:43Z 256.33 2016-06-01T12:10:47Z 259.21 2016-06-01T12:10:55Z 263.06 2016-06-01T12:11:10Z 264.02 2016-06-01T12:11:14Z 267.86 2016-06-01T12:11:28Z 268.35 2016-06-01T12:11:40Z 268.83 2016-06-01T12:11:52Z 272.67 2016-06-01T12:12:08Z 274.59 2016-06-01T12:12:23Z 279.4 2016-06-01T12:12:39Z 280.36 2016-06-01T12:12:47Z 281.8 2016-06-01T12:12:56Z 285.17 2016-06-01T12:13:14Z 285.65 2016-06-01T12:13:16Z 288.53 2016-06-01T12:13:31Z 291.42 2016-06-01T12:13:48Z 292.86 2016-06-01T12:13:54Z 293.82 2016-06-01T12:14:09Z 294.3 2016-06-01T12:14:20Z 295.74 2016-06-01T12:14:36Z 298.15 2016-06-01T12:14:46Z 300.55 2016-06-01T12:15:00Z 302.95 2016-06-01T12:15:19Z 305.36 2016-06-01T12:15:35Z 308.24 2016-06-01T12:15:52Z 309.68 2016-06-01T12:16:10Z 310.16 2016-06-01T12:16:24Z 309.2 2016-06-01T12:16:27Z 306.32 2016-06-01T12:16:34Z 303.43 2016-06-01T12:16:37Z 303.43 2016-06-01T12:16:43Z 306.32 2016-06-01T12:16:52Z 308.72 2016-06-01T12:17:07Z 311.12 2016-06-01T12:17:21Z 313.05 2016-06-01T12:17:34Z 315.93 2016-06-01T12:17:49Z 316.89 2016-06-01T12:18:01Z 315.93 2016-06-01T12:18:13Z 317.85 2016-06-01T12:18:24Z 319.78 2016-06-01T12:18:40Z 321.22 2016-06-01T12:18:45Z 324.1 2016-06-01T12:18:54Z 328.43 2016-06-01T12:19:10Z 331.31 2016-06-01T12:19:26Z 334.68 2016-06-01T12:19:44Z 337.56 2016-06-01T12:19:58Z 340.44 2016-06-01T12:20:11Z 343.81 2016-06-01T12:20:28Z 346.69 2016-06-01T12:20:45Z 350.06 2016-06-01T12:21:01Z 351.5 2016-06-01T12:21:14Z 352.94 2016-06-01T12:21:18Z 355.83 2016-06-01T12:21:36Z 357.75 2016-06-01T12:21:49Z 358.23 2016-06-01T12:22:08Z 362.55 2016-06-01T12:22:31Z 364 2016-06-01T12:22:54Z 366.88 2016-06-01T12:23:15Z 371.69 2016-06-01T12:23:40Z 374.57 2016-06-01T12:24:03Z 376.97 2016-06-01T12:24:27Z 378.9 2016-06-01T12:24:45Z 379.38 2016-06-01T12:25:01Z 383.22 2016-06-01T12:25:20Z 387.07 2016-06-01T12:25:42Z 388.03 2016-06-01T12:26:04Z 391.39 2016-06-01T12:26:27Z 393.8 2016-06-01T12:26:48Z 397.16 2016-06-01T12:27:13Z 400.53 2016-06-01T12:27:38Z 403.41 2016-06-01T12:27:59Z 407.26 2016-06-01T12:28:28Z 410.62 2016-06-01T12:28:49Z 414.95 2016-06-01T12:29:12Z 418.79 2016-06-01T12:29:39Z 423.12 2016-06-01T12:30:09Z 426 2016-06-01T12:30:34Z 429.85 2016-06-01T12:30:57Z 433.69 2016-06-01T12:31:23Z 436.1 2016-06-01T12:31:46Z 439.94 2016-06-01T12:32:11Z 442.82 2016-06-01T12:32:36Z 446.19 2016-06-01T12:33:01Z 449.55 2016-06-01T12:33:26Z 452.92 2016-06-01T12:33:50Z 456.28 2016-06-01T12:34:16Z 458.69 2016-06-01T12:34:39Z 463.01 2016-06-01T12:35:02Z 464.45 2016-06-01T12:35:22Z 467.34 2016-06-01T12:35:47Z 470.22 2016-06-01T12:36:07Z 474.07 2016-06-01T12:36:27Z 476.47 2016-06-01T12:36:47Z 478.39 2016-06-01T12:37:05Z 482.24 2016-06-01T12:37:25Z 486.08 2016-06-01T12:37:48Z 487.05 2016-06-01T12:37:56Z 490.89 2016-06-01T12:38:15Z 493.29 2016-06-01T12:38:36Z 495.22 2016-06-01T12:38:56Z 495.22 2016-06-01T12:39:12Z 495.22 2016-06-01T12:39:37Z 496.18 2016-06-01T12:40:03Z 496.18 2016-06-01T12:40:30Z 496.18 2016-06-01T12:40:48Z 496.18 2016-06-01T12:40:49Z 495.7 2016-06-01T12:41:01Z 493.77 2016-06-01T12:41:10Z 491.85 2016-06-01T12:41:14Z 491.37 2016-06-01T12:41:25Z 492.81 2016-06-01T12:41:28Z 497.62 2016-06-01T12:41:40Z 505.79 2016-06-01T12:41:56Z 507.71 2016-06-01T12:42:15Z 507.71 2016-06-01T12:42:31Z 511.56 2016-06-01T12:42:47Z 514.44 2016-06-01T12:43:02Z 516.37 2016-06-01T12:43:20Z 518.29 2016-06-01T12:43:35Z 521.17 2016-06-01T12:43:54Z 526.94 2016-06-01T12:44:13Z 533.67 2016-06-01T12:44:29Z 537.51 2016-06-01T12:44:34Z 543.28 2016-06-01T12:44:45Z 543.28 2016-06-01T12:44:51Z 539.44 2016-06-01T12:45:09Z 539.92 2016-06-01T12:45:26Z 541.84 2016-06-01T12:45:45Z 543.76 2016-06-01T12:46:02Z 544.72 2016-06-01T12:46:18Z 548.09 2016-06-01T12:46:35Z 553.38 2016-06-01T12:46:52Z 556.26 2016-06-01T12:47:06Z 558.66 2016-06-01T12:47:21Z 560.59 2016-06-01T12:47:41Z 563.47 2016-06-01T12:47:56Z 566.35 2016-06-01T12:48:12Z 567.32 2016-06-01T12:48:18Z 567.8 2016-06-01T12:48:22Z 570.68 2016-06-01T12:48:41Z 574.04 2016-06-01T12:48:57Z 577.41 2016-06-01T12:49:11Z 579.81 2016-06-01T12:49:29Z 581.73 2016-06-01T12:49:45Z 582.7 2016-06-01T12:49:52Z 583.66 2016-06-01T12:49:57Z 587.02 2016-06-01T12:50:17Z 589.43 2016-06-01T12:50:34Z 590.87 2016-06-01T12:50:50Z 591.83 2016-06-01T12:51:03Z 594.23 2016-06-01T12:51:20Z 596.64 2016-06-01T12:51:37Z 599.04 2016-06-01T12:51:55Z 601.92 2016-06-01T12:52:12Z 603.85 2016-06-01T12:52:28Z 607.21 2016-06-01T12:52:45Z 608.65 2016-06-01T12:53:02Z 610.57 2016-06-01T12:53:16Z 613.46 2016-06-01T12:53:31Z 616.34 2016-06-01T12:53:48Z 618.75 2016-06-01T12:53:57Z 622.59 2016-06-01T12:54:14Z 625.47 2016-06-01T12:54:33Z 627.88 2016-06-01T12:54:49Z 632.2 2016-06-01T12:55:06Z 635.09 2016-06-01T12:55:24Z 637.01 2016-06-01T12:55:42Z 637.97 2016-06-01T12:55:52Z 639.89 2016-06-01T12:56:01Z 640.86 2016-06-01T12:56:16Z 643.74 2016-06-01T12:56:33Z 647.1 2016-06-01T12:56:50Z 649.99 2016-06-01T12:57:08Z 650.95 2016-06-01T12:57:22Z 650.95 2016-06-01T12:57:23Z 651.43 2016-06-01T12:57:29Z 653.35 2016-06-01T12:57:47Z 654.8 2016-06-01T12:58:03Z 655.28 2016-06-01T12:58:08Z 657.2 2016-06-01T12:58:14Z 660.08 2016-06-01T12:58:30Z 660.56 2016-06-01T12:58:33Z 661.52 2016-06-01T12:58:39Z 664.41 2016-06-01T12:58:58Z 664.89 2016-06-01T12:59:15Z 668.25 2016-06-01T12:59:33Z 668.73 2016-06-01T12:59:34Z 672.58 2016-06-01T12:59:53Z 676.42 2016-06-01T13:00:11Z 678.83 2016-06-01T13:00:29Z 680.27 2016-06-01T13:00:46Z 681.23 2016-06-01T13:01:01Z 681.23 2016-06-01T13:01:15Z 683.15 2016-06-01T13:01:28Z 684.6 2016-06-01T13:01:44Z 687 2016-06-01T13:02:00Z 688.92 2016-06-01T13:02:16Z 694.69 2016-06-01T13:02:32Z 696.61 2016-06-01T13:02:48Z 698.05 2016-06-01T13:03:04Z 699.5 2016-06-01T13:03:21Z 702.86 2016-06-01T13:03:39Z 708.15 2016-06-01T13:04:03Z 710.07 2016-06-01T13:04:19Z 713.44 2016-06-01T13:04:34Z 719.2 2016-06-01T13:04:52Z 720.16 2016-06-01T13:05:02Z 720.16 2016-06-01T13:05:07Z 722.09 2016-06-01T13:05:24Z 724.97 2016-06-01T13:05:41Z 727.37 2016-06-01T13:05:55Z 730.74 2016-06-01T13:06:11Z 731.22 2016-06-01T13:06:13Z 731.7 2016-06-01T13:06:19Z 732.66 2016-06-01T13:06:22Z 734.58 2016-06-01T13:06:38Z 736.99 2016-06-01T13:06:58Z 739.39 2016-06-01T13:07:14Z 742.28 2016-06-01T13:07:30Z 744.68 2016-06-01T13:07:47Z 745.64 2016-06-01T13:07:52Z 746.12 2016-06-01T13:07:56Z 749.49 2016-06-01T13:08:14Z 752.85 2016-06-01T13:08:32Z 755.73 2016-06-01T13:08:50Z 757.18 2016-06-01T13:08:57Z 759.58 2016-06-01T13:09:03Z 767.27 2016-06-01T13:09:20Z 768.71 2016-06-01T13:09:35Z 768.71 2016-06-01T13:09:44Z 770.15 2016-06-01T13:10:02Z 772.56 2016-06-01T13:10:18Z 773.04 2016-06-01T13:10:23Z 773.52 2016-06-01T13:10:27Z 776.4 2016-06-01T13:10:45Z 777.84 2016-06-01T13:10:54Z 780.25 2016-06-01T13:11:07Z 782.65 2016-06-01T13:11:22Z 786.02 2016-06-01T13:11:41Z 788.42 2016-06-01T13:11:57Z 791.3 2016-06-01T13:12:13Z 794.19 2016-06-01T13:12:30Z 794.67 2016-06-01T13:12:36Z 798.51 2016-06-01T13:12:55Z 800.92 2016-06-01T13:13:11Z 803.8 2016-06-01T13:13:27Z 806.68 2016-06-01T13:13:44Z 809.09 2016-06-01T13:14:01Z 812.45 2016-06-01T13:14:20Z 815.34 2016-06-01T13:14:36Z 815.82 2016-06-01T13:14:38Z 817.74 2016-06-01T13:14:54Z 817.26 2016-06-01T13:15:21Z 816.78 2016-06-01T13:15:48Z 818.7 2016-06-01T13:16:09Z 820.62 2016-06-01T13:16:25Z 822.55 2016-06-01T13:16:41Z 829.27 2016-06-01T13:16:50Z 828.31 2016-06-01T13:16:57Z 826.39 2016-06-01T13:17:20Z 828.31 2016-06-01T13:17:43Z 829.76 2016-06-01T13:18:03Z 831.2 2016-06-01T13:18:25Z 832.64 2016-06-01T13:18:47Z 833.12 2016-06-01T13:19:17Z 834.56 2016-06-01T13:19:43Z 833.12 2016-06-01T13:20:08Z 833.12 2016-06-01T13:20:34Z 832.16 2016-06-01T13:20:46Z 831.68 2016-06-01T13:20:50Z 824.95 2016-06-01T13:21:01Z 820.62 2016-06-01T13:21:12Z 811.49 2016-06-01T13:21:25Z 804.28 2016-06-01T13:21:32Z 791.78 2016-06-01T13:21:41Z 785.53 2016-06-01T13:21:50Z 783.61 2016-06-01T13:21:53Z 779.77 2016-06-01T13:21:59Z 777.36 2016-06-01T13:22:06Z 779.29 2016-06-01T13:22:24Z 781.21 2016-06-01T13:22:38Z 783.61 2016-06-01T13:22:53Z 785.05 2016-06-01T13:23:08Z 786.98 2016-06-01T13:23:25Z 788.42 2016-06-01T13:23:42Z 790.82 2016-06-01T13:23:59Z 793.71 2016-06-01T13:24:15Z 795.15 2016-06-01T13:24:30Z 796.59 2016-06-01T13:24:44Z 798.03 2016-06-01T13:25:04Z 798.99 2016-06-01T13:25:22Z 800.92 2016-06-01T13:25:37Z 802.84 2016-06-01T13:25:52Z 804.28 2016-06-01T13:26:09Z 804.76 2016-06-01T13:26:23Z 805.24 2016-06-01T13:26:38Z 807.64 2016-06-01T13:26:54Z 811.01 2016-06-01T13:27:11Z 811.49 2016-06-01T13:27:27Z 812.93 2016-06-01T13:27:41Z 814.85 2016-06-01T13:27:55Z 816.78 2016-06-01T13:28:10Z 819.18 2016-06-01T13:28:30Z 819.66 2016-06-01T13:28:45Z 821.1 2016-06-01T13:29:02Z 822.55 2016-06-01T13:29:18Z 823.99 2016-06-01T13:29:35Z 827.35 2016-06-01T13:29:53Z 829.76 2016-06-01T13:30:11Z 831.2 2016-06-01T13:30:29Z 832.64 2016-06-01T13:30:44Z 834.56 2016-06-01T13:31:02Z 837.45 2016-06-01T13:31:20Z 838.41 2016-06-01T13:31:40Z 840.81 2016-06-01T13:31:57Z 843.21 2016-06-01T13:32:13Z 846.58 2016-06-01T13:32:27Z 846.58 2016-06-01T13:32:29Z 848.02 2016-06-01T13:32:46Z 849.94 2016-06-01T13:33:01Z 850.9 2016-06-01T13:33:16Z 851.38 2016-06-01T13:33:18Z 851.87 2016-06-01T13:33:21Z 853.31 2016-06-01T13:33:29Z 856.67 2016-06-01T13:33:45Z 858.59 2016-06-01T13:34:01Z 859.56 2016-06-01T13:34:18Z 861 2016-06-01T13:34:24Z 861.96 2016-06-01T13:34:29Z 863.88 2016-06-01T13:34:47Z 865.32 2016-06-01T13:35:04Z 868.69 2016-06-01T13:35:24Z 871.09 2016-06-01T13:35:39Z 873.01 2016-06-01T13:35:55Z 875.42 2016-06-01T13:36:10Z 877.34 2016-06-01T13:36:27Z 880.22 2016-06-01T13:36:46Z 882.15 2016-06-01T13:37:02Z 883.11 2016-06-01T13:37:16Z 885.03 2016-06-01T13:37:30Z 890.32 2016-06-01T13:37:49Z 890.8 2016-06-01T13:38:04Z 893.2 2016-06-01T13:38:21Z 894.64 2016-06-01T13:38:35Z 894.16 2016-06-01T13:38:50Z 895.61 2016-06-01T13:39:07Z 898.01 2016-06-01T13:39:23Z 901.85 2016-06-01T13:39:40Z 903.78 2016-06-01T13:39:55Z 905.22 2016-06-01T13:40:02Z 906.66 2016-06-01T13:40:08Z 910.03 2016-06-01T13:40:23Z 914.35 2016-06-01T13:40:41Z 914.83 2016-06-01T13:40:43Z 915.79 2016-06-01T13:40:48Z 920.12 2016-06-01T13:41:07Z 923 2016-06-01T13:41:21Z 924.45 2016-06-01T13:41:37Z 927.81 2016-06-01T13:41:56Z 931.65 2016-06-01T13:42:14Z 933.58 2016-06-01T13:42:28Z 935.98 2016-06-01T13:42:45Z 937.42 2016-06-01T13:42:52Z 939.35 2016-06-01T13:43:04Z 940.31 2016-06-01T13:43:08Z 941.75 2016-06-01T13:43:22Z 944.63 2016-06-01T13:43:39Z 947.52 2016-06-01T13:43:58Z 949.92 2016-06-01T13:44:14Z 951.84 2016-06-01T13:44:32Z 954.25 2016-06-01T13:44:49Z 955.69 2016-06-01T13:45:05Z 956.65 2016-06-01T13:45:27Z 958.09 2016-06-01T13:45:42Z 961.46 2016-06-01T13:45:59Z 963.86 2016-06-01T13:46:20Z 966.26 2016-06-01T13:46:36Z 968.18 2016-06-01T13:46:54Z 970.59 2016-06-01T13:47:10Z 972.51 2016-06-01T13:47:25Z 972.03 2016-06-01T13:47:39Z 971.55 2016-06-01T13:48:02Z 972.03 2016-06-01T13:48:25Z 972.03 2016-06-01T13:48:45Z 971.55 2016-06-01T13:49:19Z 971.55 2016-06-01T13:49:58Z 971.55 2016-06-01T13:50:42Z 971.55 2016-06-01T13:51:25Z 972.03 2016-06-01T13:52:04Z 972.03 2016-06-01T13:52:46Z 971.55 2016-06-01T13:53:31Z 970.59 2016-06-01T13:54:13Z 971.07 2016-06-01T13:54:39Z 971.55 2016-06-01T13:54:54Z 971.55 2016-06-01T13:55:01Z 972.99 2016-06-01T13:55:13Z 975.88 2016-06-01T13:55:26Z 976.84 2016-06-01T13:55:42Z 978.76 2016-06-01T13:55:58Z 979.24 2016-06-01T13:56:13Z 980.2 2016-06-01T13:56:23Z 981.64 2016-06-01T13:56:37Z 984.05 2016-06-01T13:56:53Z 986.93 2016-06-01T13:57:11Z 989.33 2016-06-01T13:57:26Z 992.7 2016-06-01T13:57:42Z 993.66 2016-06-01T13:57:56Z 995.58 2016-06-01T13:58:09Z 996.54 2016-06-01T13:58:25Z 996.54 2016-06-01T13:58:38Z 997.99 2016-06-01T13:58:57Z 1001.35 2016-06-01T13:59:15Z 1005.2 2016-06-01T13:59:33Z 1007.12 2016-06-01T13:59:47Z 1010.96 2016-06-01T14:00:06Z 1014.33 2016-06-01T14:00:23Z 1015.77 2016-06-01T14:00:43Z 1017.21 2016-06-01T14:01:01Z 1017.69 2016-06-01T14:01:14Z 1018.65 2016-06-01T14:01:30Z 1020.58 2016-06-01T14:01:47Z 1022.02 2016-06-01T14:02:03Z 1024.9 2016-06-01T14:02:18Z 1026.34 2016-06-01T14:02:33Z 1026.83 2016-06-01T14:02:48Z 1027.31 2016-06-01T14:03:08Z 1026.83 2016-06-01T14:03:19Z 1027.31 2016-06-01T14:03:27Z 1029.23 2016-06-01T14:03:41Z 1032.59 2016-06-01T14:03:59Z 1035 2016-06-01T14:04:15Z 1036.92 2016-06-01T14:04:33Z 1038.84 2016-06-01T14:04:49Z 1039.32 2016-06-01T14:05:00Z 1037.88 2016-06-01T14:05:11Z 1032.59 2016-06-01T14:05:25Z 1032.59 2016-06-01T14:05:37Z 1034.04 2016-06-01T14:05:51Z 1034.04 2016-06-01T14:05:53Z 1034.04 2016-06-01T14:05:56Z 1033.55 2016-06-01T14:06:02Z 1034.52 2016-06-01T14:06:15Z 1035.48 2016-06-01T14:06:27Z 1038.84 2016-06-01T14:06:45Z 1042.69 2016-06-01T14:07:02Z 1045.09 2016-06-01T14:07:18Z 1047.97 2016-06-01T14:07:35Z 1051.34 2016-06-01T14:07:54Z 1052.78 2016-06-01T14:08:08Z 1055.67 2016-06-01T14:08:25Z 1058.07 2016-06-01T14:08:41Z 1059.99 2016-06-01T14:08:58Z 1062.87 2016-06-01T14:09:18Z 1064.8 2016-06-01T14:09:37Z 1067.68 2016-06-01T14:09:53Z 1071.05 2016-06-01T14:10:10Z 1074.89 2016-06-01T14:10:28Z 1076.81 2016-06-01T14:10:47Z 1076.81 2016-06-01T14:11:02Z 1076.33 2016-06-01T14:11:18Z 1077.29 2016-06-01T14:11:31Z 1078.26 2016-06-01T14:11:44Z 1077.78 2016-06-01T14:11:58Z 1077.78 2016-06-01T14:12:14Z 1077.78 2016-06-01T14:12:30Z 1078.26 2016-06-01T14:12:48Z 1078.26 2016-06-01T14:13:08Z 1077.78 2016-06-01T14:13:55Z 1077.78 2016-06-01T14:14:35Z 1077.78 2016-06-01T14:15:04Z 1077.78 2016-06-01T14:15:24Z 1077.29 2016-06-01T14:15:53Z 1077.78 2016-06-01T14:16:24Z 1077.29 2016-06-01T14:16:49Z 1077.78 2016-06-01T14:17:01Z 1072.97 2016-06-01T14:17:11Z 1066.24 2016-06-01T14:17:21Z 1063.84 2016-06-01T14:17:29Z 1061.91 2016-06-01T14:17:33Z 1046.53 2016-06-01T14:17:50Z 1026.83 2016-06-01T14:18:08Z 1007.12 2016-06-01T14:18:25Z 991.26 2016-06-01T14:18:39Z 978.76 2016-06-01T14:18:52Z 965.78 2016-06-01T14:19:08Z 953.77 2016-06-01T14:19:23Z 934.06 2016-06-01T14:19:43Z 917.24 2016-06-01T14:20:00Z 908.1 2016-06-01T14:20:12Z 898.49 2016-06-01T14:20:25Z 889.36 2016-06-01T14:20:38Z 883.11 2016-06-01T14:20:52Z 874.94 2016-06-01T14:21:05Z 868.21 2016-06-01T14:21:19Z 861 2016-06-01T14:21:34Z 857.63 2016-06-01T14:21:43Z 856.19 2016-06-01T14:21:50Z 855.71 2016-06-01T14:21:54Z 854.75 2016-06-01T14:22:01Z 853.79 2016-06-01T14:22:06Z 848.98 2016-06-01T14:22:18Z 847.54 2016-06-01T14:22:27Z 846.58 2016-06-01T14:22:35Z 846.58 2016-06-01T14:22:38Z 846.1 2016-06-01T14:22:40Z 843.69 2016-06-01T14:22:58Z 843.21 2016-06-01T14:23:08Z 843.21 2016-06-01T14:23:10Z 843.69 2016-06-01T14:23:17Z 847.54 2016-06-01T14:23:31Z 850.42 2016-06-01T14:23:46Z 852.35 2016-06-01T14:24:02Z 855.23 2016-06-01T14:24:18Z 858.11 2016-06-01T14:24:35Z 861 2016-06-01T14:24:53Z 863.88 2016-06-01T14:25:08Z 867.73 2016-06-01T14:25:28Z 870.61 2016-06-01T14:25:46Z 872.05 2016-06-01T14:25:58Z 872.53 2016-06-01T14:26:04Z 872.53 2016-06-01T14:26:16Z 870.61 2016-06-01T14:26:28Z 867.25 2016-06-01T14:26:42Z 862.44 2016-06-01T14:26:57Z 858.59 2016-06-01T14:27:13Z 858.59 2016-06-01T14:27:30Z 857.63 2016-06-01T14:27:45Z 858.59 2016-06-01T14:27:55Z 859.08 2016-06-01T14:28:07Z 858.59 2016-06-01T14:28:23Z 858.11 2016-06-01T14:28:38Z 858.11 2016-06-01T14:28:51Z 857.15 2016-06-01T14:29:05Z 856.19 2016-06-01T14:29:14Z 855.71 2016-06-01T14:29:18Z 854.75 2016-06-01T14:29:35Z 856.19 2016-06-01T14:29:50Z 858.11 2016-06-01T14:30:05Z 857.63 2016-06-01T14:30:14Z 855.71 2016-06-01T14:30:28Z 853.31 2016-06-01T14:30:43Z 847.06 2016-06-01T14:30:53Z 844.18 2016-06-01T14:30:57Z 828.79 2016-06-01T14:31:11Z 821.1 2016-06-01T14:31:18Z 817.26 2016-06-01T14:31:22Z 801.88 2016-06-01T14:31:34Z 798.51 2016-06-01T14:31:37Z 792.74 2016-06-01T14:31:42Z 780.25 2016-06-01T14:31:54Z 767.27 2016-06-01T14:32:07Z 760.06 2016-06-01T14:32:15Z 753.81 2016-06-01T14:32:21Z 751.41 2016-06-01T14:32:23Z 744.68 2016-06-01T14:32:29Z 738.43 2016-06-01T14:32:34Z 737.47 2016-06-01T14:32:37Z 737.47 2016-06-01T14:32:41Z 737.95 2016-06-01T14:32:43Z 737.95 2016-06-01T14:32:47Z 734.58 2016-06-01T14:33:03Z 732.18 2016-06-01T14:33:08Z 729.78 2016-06-01T14:33:12Z 722.57 2016-06-01T14:33:20Z 715.36 2016-06-01T14:33:27Z 704.78 2016-06-01T14:33:35Z 695.65 2016-06-01T14:33:44Z 681.23 2016-06-01T14:33:56Z 674.98 2016-06-01T14:34:03Z 669.7 2016-06-01T14:34:09Z 657.2 2016-06-01T14:34:21Z 649.03 2016-06-01T14:34:27Z 639.41 2016-06-01T14:34:35Z 638.45 2016-06-01T14:34:36Z 634.61 2016-06-01T14:34:41Z 630.76 2016-06-01T14:34:51Z 629.8 2016-06-01T14:34:55Z 628.36 2016-06-01T14:35:08Z 624.51 2016-06-01T14:35:23Z 616.34 2016-06-01T14:35:38Z 615.38 2016-06-01T14:35:39Z 609.13 2016-06-01T14:35:45Z 600.96 2016-06-01T14:35:52Z 596.64 2016-06-01T14:35:56Z 587.98 2016-06-01T14:36:03Z 583.66 2016-06-01T14:36:07Z 579.81 2016-06-01T14:36:10Z 564.43 2016-06-01T14:36:21Z 552.41 2016-06-01T14:36:31Z 537.51 2016-06-01T14:36:41Z 524.06 2016-06-01T14:36:56Z 523.09 2016-06-01T14:36:59Z 514.92 2016-06-01T14:37:09Z 506.75 2016-06-01T14:37:16Z 502.91 2016-06-01T14:37:21Z 492.81 2016-06-01T14:37:35Z 491.37 2016-06-01T14:37:37Z 487.05 2016-06-01T14:37:45Z 481.76 2016-06-01T14:37:50Z 476.95 2016-06-01T14:37:54Z 471.66 2016-06-01T14:37:59Z 458.21 2016-06-01T14:38:10Z 456.76 2016-06-01T14:38:11Z 451.48 2016-06-01T14:38:18Z 450.52 2016-06-01T14:38:19Z 449.07 2016-06-01T14:38:22Z 439.46 2016-06-01T14:38:30Z 436.58 2016-06-01T14:38:32Z 428.89 2016-06-01T14:38:38Z 414.95 2016-06-01T14:38:49Z 406.77 2016-06-01T14:38:55Z 402.93 2016-06-01T14:38:58Z 386.59 2016-06-01T14:39:10Z 385.15 2016-06-01T14:39:11Z 372.65 2016-06-01T14:39:20Z 368.32 2016-06-01T14:39:24Z 358.71 2016-06-01T14:39:34Z 355.34 2016-06-01T14:39:40Z 350.54 2016-06-01T14:39:47Z 344.29 2016-06-01T14:39:55Z 333.71 2016-06-01T14:40:06Z 331.79 2016-06-01T14:40:08Z 325.54 2016-06-01T14:40:15Z 317.37 2016-06-01T14:40:24Z 311.6 2016-06-01T14:40:29Z 303.91 2016-06-01T14:40:35Z 301.99 2016-06-01T14:40:37Z 298.15 2016-06-01T14:40:42Z 297.67 2016-06-01T14:40:48Z 298.15 2016-06-01T14:40:56Z 300.07 2016-06-01T14:41:21Z 300.07 2016-06-01T14:41:55Z 300.07 2016-06-01T14:42:17Z 300.07 2016-06-01T14:42:37Z 300.55 2016-06-01T14:43:13Z 300.55 2016-06-01T14:43:36Z 300.55 2016-06-01T14:43:46Z 297.67 2016-06-01T14:43:54Z 294.3 2016-06-01T14:44:01Z 289.49 2016-06-01T14:44:11Z 287.57 2016-06-01T14:44:21Z 287.09 2016-06-01T14:44:25Z 285.65 2016-06-01T14:44:36Z 285.65 2016-06-01T14:44:37Z 285.65 2016-06-01T14:44:39Z 283.25 2016-06-01T14:44:53Z 278.44 2016-06-01T14:45:10Z 277 2016-06-01T14:45:27Z 277.48 2016-06-01T14:45:31Z 276.04 2016-06-01T14:45:48Z 273.63 2016-06-01T14:46:06Z 271.71 2016-06-01T14:46:24Z 271.23 2016-06-01T14:46:33Z 270.27 2016-06-01T14:46:38Z 269.79 2016-06-01T14:46:42Z 266.9 2016-06-01T14:46:58Z 264.5 2016-06-01T14:47:13Z 261.14 2016-06-01T14:47:31Z 258.73 2016-06-01T14:47:48Z 256.33 2016-06-01T14:48:07Z 253.93 2016-06-01T14:48:28Z 250.56 2016-06-01T14:48:37Z 248.64 2016-06-01T14:48:41Z 247.68 2016-06-01T14:48:50Z 246.23 2016-06-01T14:49:03Z 246.23 2016-06-01T14:49:06Z 245.75 2016-06-01T14:49:15Z 246.72 2016-06-01T14:49:21Z 248.16 2016-06-01T14:49:39Z 249.12 2016-06-01T14:49:56Z 249.6 2016-06-01T14:50:07Z 249.6 2016-06-01T14:50:21Z 249.6 2016-06-01T14:50:23Z 249.6 2016-06-01T14:50:27Z 247.2 2016-06-01T14:50:42Z 248.16 2016-06-01T14:50:48Z 248.64 2016-06-01T14:50:57Z 252 2016-06-01T14:51:11Z 253.93 2016-06-01T14:51:29Z 255.85 2016-06-01T14:51:43Z 258.25 2016-06-01T14:51:55Z 258.73 2016-06-01T14:52:09Z 256.81 2016-06-01T14:52:18Z 255.37 2016-06-01T14:52:21Z 250.56 2016-06-01T14:52:27Z 248.16 2016-06-01T14:52:31Z 246.23 2016-06-01T14:52:41Z 244.31 2016-06-01T14:52:49Z 243.83 2016-06-01T14:53:00Z 243.35 2016-06-01T14:53:04Z 242.39 2016-06-01T14:53:19Z 241.91 2016-06-01T14:53:24Z 242.39 2016-06-01T14:53:30Z 239.99 2016-06-01T14:53:43Z 235.66 2016-06-01T14:54:00Z 235.18 2016-06-01T14:54:12Z 237.1 2016-06-01T14:54:27Z 240.95 2016-06-01T14:54:42Z 244.31 2016-06-01T14:54:57Z 246.72 2016-06-01T14:55:16Z 247.2 2016-06-01T14:55:31Z 247.68 2016-06-01T14:55:49Z 246.72 2016-06-01T14:56:02Z 241.91 2016-06-01T14:56:14Z 236.62 2016-06-01T14:56:24Z 233.26 2016-06-01T14:56:34Z 229.89 2016-06-01T14:56:50Z 227.49 2016-06-01T14:56:58Z 223.64 2016-06-01T14:57:04Z 219.32 2016-06-01T14:57:19Z 215.95 2016-06-01T14:57:37Z 210.67 2016-06-01T14:57:56Z 210.67 2016-06-01T14:58:07Z 211.63 2016-06-01T14:58:18Z 212.11 2016-06-01T14:58:33Z 208.74 2016-06-01T14:58:50Z 206.34 2016-06-01T14:59:09Z 202.49 2016-06-01T14:59:22Z 204.9 2016-06-01T14:59:34Z 208.74 2016-06-01T14:59:48Z 213.55 2016-06-01T14:59:53Z 214.51 2016-06-01T14:59:56Z 217.88 2016-06-01T15:00:05Z 221.72 2016-06-01T15:00:19Z 222.68 2016-06-01T15:00:22Z 221.72 2016-06-01T15:00:36Z 210.67 2016-06-01T15:00:51Z 200.09 2016-06-01T15:01:08Z 194.8 2016-06-01T15:01:30Z 193.84 2016-06-01T15:01:34Z 192.4 2016-06-01T15:01:38Z 191.44 2016-06-01T15:01:44Z 191.44 2016-06-01T15:01:45Z 189.04 2016-06-01T15:02:05Z 188.08 2016-06-01T15:02:20Z 187.11 2016-06-01T15:02:36Z 186.15 2016-06-01T15:02:59Z 186.15 2016-06-01T15:03:18Z 182.31 2016-06-01T15:03:36Z 182.31 2016-06-01T15:03:54Z 183.75 2016-06-01T15:04:12Z 182.31 2016-06-01T15:04:29Z 179.9 2016-06-01T15:04:49Z 179.9 2016-06-01T15:05:05Z 179.9 2016-06-01T15:05:24Z 178.46 2016-06-01T15:05:42Z 177.5 2016-06-01T15:05:56Z 174.14 2016-06-01T15:06:11Z 170.77 2016-06-01T15:06:26Z 170.29 2016-06-01T15:06:28Z 168.85 2016-06-01T15:06:34Z 166.45 2016-06-01T15:06:49Z 165.96 2016-06-01T15:07:03Z 165.96 2016-06-01T15:07:10Z 166.45 2016-06-01T15:07:14Z 166.45 2016-06-01T15:07:20Z 169.81 2016-06-01T15:07:38Z 173.66 2016-06-01T15:07:52Z 173.17 2016-06-01T15:08:06Z 172.69 2016-06-01T15:08:21Z 172.69 2016-06-01T15:08:35Z 168.85 2016-06-01T15:08:46Z 167.89 2016-06-01T15:08:50Z 161.64 2016-06-01T15:09:03Z 158.75 2016-06-01T15:09:15Z 162.12 2016-06-01T15:09:30Z 163.56 2016-06-01T15:09:33Z 165.48 2016-06-01T15:09:44Z 165 2016-06-01T15:10:09Z 165.48 2016-06-01T15:10:12Z 168.37 2016-06-01T15:10:29Z 168.85 2016-06-01T15:10:59Z 169.81 2016-06-01T15:11:33Z 171.25 2016-06-01T15:12:08Z 168.37 2016-06-01T15:12:56Z 169.81 2016-06-01T15:13:34Z 170.29 2016-06-01T15:14:04Z 170.29 2016-06-01T15:14:28Z 170.29 2016-06-01T15:14:58Z 170.77 2016-06-01T15:15:28Z 173.66 2016-06-01T15:15:59Z 174.62 2016-06-01T15:16:31Z 176.06 2016-06-01T15:17:04Z 177.02 2016-06-01T15:17:35Z 177.02 2016-06-01T15:18:04Z 176.54 2016-06-01T15:18:36Z 176.06 2016-06-01T15:19:05Z 175.58 2016-06-01T15:19:39Z 174.62 2016-06-01T15:20:21Z 177.5 2016-06-01T15:20:59Z 177.5 2016-06-01T15:21:30Z 177.02 2016-06-01T15:22:02Z 177.5 2016-06-01T15:22:34Z 177.02 2016-06-01T15:23:13Z 177.02 2016-06-01T15:23:41Z 175.58 2016-06-01T15:24:24Z 176.54 2016-06-01T15:25:00Z 175.1 2016-06-01T15:25:31Z 175.1 2016-06-01T15:26:02Z 174.14 2016-06-01T15:26:30Z 174.14 2016-06-01T15:26:32Z 170.77 2016-06-01T15:26:51Z 167.89 2016-06-01T15:27:05Z 167.41 2016-06-01T15:27:22Z 167.41 2016-06-01T15:27:46Z 159.72 2016-06-01T15:38:53Z 169.33 2016-06-01T15:39:10Z 170.77 2016-06-01T15:39:18Z 167.89 2016-06-01T20:18:46Z 175.1 2016-06-01T20:19:13Z 180.87 2016-06-01T20:19:39Z 173.66 2016-06-01T20:20:15Z