randonnée à Saint Laurent
131.36
2018-10-03T10:43:29Z
131.36
2018-10-03T10:43:19Z
122.71
2018-10-03T10:43:09Z
120.78
2018-10-03T09:39:35Z
120.3
2018-10-03T09:39:31Z
121.26
2018-10-03T09:39:21Z
121.26
2018-10-03T09:39:11Z
121.26
2018-10-03T09:39:01Z
121.26
2018-10-03T09:38:51Z
121.26
2018-10-03T09:38:41Z
121.74
2018-10-03T09:38:31Z
123.19
2018-10-03T09:38:21Z
123.19
2018-10-03T09:38:11Z
123.19
2018-10-03T09:38:01Z
124.15
2018-10-03T09:37:51Z
124.63
2018-10-03T09:37:41Z
125.11
2018-10-03T09:37:31Z
126.07
2018-10-03T09:37:21Z
125.59
2018-10-03T09:37:11Z
126.55
2018-10-03T09:37:01Z
127.03
2018-10-03T09:36:51Z
126.55
2018-10-03T09:36:41Z
126.55
2018-10-03T09:36:31Z
127.03
2018-10-03T09:36:21Z
127.03
2018-10-03T09:36:11Z
127.03
2018-10-03T09:36:01Z
126.55
2018-10-03T09:35:51Z
126.07
2018-10-03T09:35:41Z
126.55
2018-10-03T09:35:31Z
127.51
2018-10-03T09:35:21Z
127.99
2018-10-03T09:35:11Z
128.95
2018-10-03T09:35:01Z
129.92
2018-10-03T09:34:51Z
130.4
2018-10-03T09:34:41Z
131.36
2018-10-03T09:34:31Z
132.32
2018-10-03T09:34:21Z
132.8
2018-10-03T09:34:11Z
133.28
2018-10-03T09:34:01Z
133.76
2018-10-03T09:33:51Z
134.24
2018-10-03T09:33:41Z
134.72
2018-10-03T09:33:31Z
135.2
2018-10-03T09:33:21Z
135.68
2018-10-03T09:33:11Z
136.16
2018-10-03T09:33:01Z
136.16
2018-10-03T09:32:51Z
136.64
2018-10-03T09:32:41Z
136.64
2018-10-03T09:32:31Z
137.13
2018-10-03T09:32:21Z
137.13
2018-10-03T09:32:11Z
138.09
2018-10-03T09:32:01Z
138.09
2018-10-03T09:31:51Z
138.57
2018-10-03T09:31:41Z
139.05
2018-10-03T09:31:31Z
140.01
2018-10-03T09:31:21Z
140.49
2018-10-03T09:31:11Z
140.49
2018-10-03T09:31:01Z
140.49
2018-10-03T09:30:51Z
140.97
2018-10-03T09:30:41Z
141.45
2018-10-03T09:30:31Z
140.97
2018-10-03T09:30:21Z
140.97
2018-10-03T09:30:11Z
140.97
2018-10-03T09:30:01Z
140.49
2018-10-03T09:29:51Z
140.01
2018-10-03T09:29:41Z
140.01
2018-10-03T09:29:31Z
139.53
2018-10-03T09:29:21Z
139.05
2018-10-03T09:29:11Z
139.05
2018-10-03T09:29:01Z
139.05
2018-10-03T09:28:51Z
139.05
2018-10-03T09:28:41Z
138.57
2018-10-03T09:28:31Z
139.53
2018-10-03T09:28:21Z
139.53
2018-10-03T09:28:11Z
139.53
2018-10-03T09:28:01Z
140.01
2018-10-03T09:27:51Z
139.53
2018-10-03T09:27:41Z
140.01
2018-10-03T09:27:31Z
139.53
2018-10-03T09:27:21Z
139.53
2018-10-03T09:27:11Z
140.01
2018-10-03T09:27:01Z
139.53
2018-10-03T09:26:51Z
140.01
2018-10-03T09:26:41Z
140.01
2018-10-03T09:26:31Z
139.53
2018-10-03T09:26:21Z
139.53
2018-10-03T09:26:11Z
139.53
2018-10-03T09:26:01Z
139.53
2018-10-03T09:25:51Z
140.01
2018-10-03T09:25:41Z
140.49
2018-10-03T09:25:31Z
140.01
2018-10-03T09:25:21Z
140.01
2018-10-03T09:25:11Z
140.01
2018-10-03T09:25:01Z
140.01
2018-10-03T09:24:51Z
140.49
2018-10-03T09:24:41Z
140.97
2018-10-03T09:24:31Z
140.97
2018-10-03T09:24:21Z
141.45
2018-10-03T09:24:11Z
141.45
2018-10-03T09:24:01Z
141.45
2018-10-03T09:23:51Z
141.93
2018-10-03T09:23:41Z
141.93
2018-10-03T09:23:31Z
141.93
2018-10-03T09:23:21Z
142.41
2018-10-03T09:23:11Z
141.93
2018-10-03T09:23:01Z
142.89
2018-10-03T09:22:51Z
142.89
2018-10-03T09:22:41Z
142.89
2018-10-03T09:22:31Z
143.37
2018-10-03T09:22:21Z
143.37
2018-10-03T09:22:11Z
143.37
2018-10-03T09:22:01Z
143.85
2018-10-03T09:21:51Z
143.85
2018-10-03T09:21:41Z
143.85
2018-10-03T09:21:31Z
144.34
2018-10-03T09:21:21Z
144.34
2018-10-03T09:21:11Z
143.85
2018-10-03T09:21:01Z
144.82
2018-10-03T09:20:51Z
144.82
2018-10-03T09:20:41Z
144.82
2018-10-03T09:20:31Z
145.3
2018-10-03T09:20:21Z
145.78
2018-10-03T09:20:11Z
146.26
2018-10-03T09:20:01Z
146.74
2018-10-03T09:19:51Z
146.74
2018-10-03T09:19:41Z
146.74
2018-10-03T09:19:31Z
146.26
2018-10-03T09:19:21Z
146.74
2018-10-03T09:19:11Z
146.74
2018-10-03T09:19:01Z
146.74
2018-10-03T09:18:51Z
146.74
2018-10-03T09:18:41Z
146.74
2018-10-03T09:18:31Z
147.22
2018-10-03T09:18:21Z
147.22
2018-10-03T09:18:11Z
147.7
2018-10-03T09:18:01Z
147.7
2018-10-03T09:17:51Z
147.7
2018-10-03T09:17:41Z
148.18
2018-10-03T09:17:31Z
148.18
2018-10-03T09:17:21Z
149.62
2018-10-03T09:17:11Z
150.1
2018-10-03T09:17:01Z
150.58
2018-10-03T09:16:51Z
151.06
2018-10-03T09:16:41Z
152.03
2018-10-03T09:16:31Z
152.51
2018-10-03T09:16:21Z
152.99
2018-10-03T09:16:11Z
153.95
2018-10-03T09:16:01Z
154.43
2018-10-03T09:15:51Z
154.91
2018-10-03T09:15:41Z
155.39
2018-10-03T09:15:31Z
155.87
2018-10-03T09:15:21Z
157.31
2018-10-03T09:15:11Z
157.79
2018-10-03T09:15:01Z
157.79
2018-10-03T09:14:51Z
157.79
2018-10-03T09:14:41Z
157.79
2018-10-03T09:14:31Z
158.27
2018-10-03T09:14:21Z
158.75
2018-10-03T09:14:11Z
159.24
2018-10-03T09:14:01Z
159.72
2018-10-03T09:13:51Z
160.2
2018-10-03T09:13:41Z
160.68
2018-10-03T09:13:31Z
161.64
2018-10-03T09:13:21Z
162.12
2018-10-03T09:13:11Z
162.6
2018-10-03T09:13:01Z
163.08
2018-10-03T09:12:51Z
163.56
2018-10-03T09:12:41Z
164.04
2018-10-03T09:12:31Z
164.52
2018-10-03T09:12:21Z
164.52
2018-10-03T09:12:11Z
165.96
2018-10-03T09:12:01Z
166.45
2018-10-03T09:11:51Z
166.45
2018-10-03T09:11:41Z
167.41
2018-10-03T09:11:31Z
167.89
2018-10-03T09:11:21Z
168.37
2018-10-03T09:11:11Z
168.85
2018-10-03T09:11:01Z
169.33
2018-10-03T09:10:51Z
169.81
2018-10-03T09:10:41Z
170.29
2018-10-03T09:10:31Z
170.29
2018-10-03T09:10:21Z
169.33
2018-10-03T09:10:11Z
169.33
2018-10-03T09:10:01Z
168.85
2018-10-03T09:09:51Z
168.37
2018-10-03T09:09:41Z
167.89
2018-10-03T09:09:31Z
167.41
2018-10-03T09:09:21Z
166.45
2018-10-03T09:09:11Z
166.45
2018-10-03T09:09:01Z
165.48
2018-10-03T09:08:51Z
165
2018-10-03T09:08:41Z
165
2018-10-03T09:08:31Z
164.52
2018-10-03T09:08:21Z
164.04
2018-10-03T09:08:11Z
163.56
2018-10-03T09:08:01Z
163.08
2018-10-03T09:07:51Z
163.08
2018-10-03T09:07:41Z
162.6
2018-10-03T09:07:31Z
161.64
2018-10-03T09:07:21Z
162.12
2018-10-03T09:07:11Z
161.64
2018-10-03T09:07:01Z
160.68
2018-10-03T09:06:51Z
160.68
2018-10-03T09:06:41Z
160.2
2018-10-03T09:06:31Z
159.72
2018-10-03T09:06:21Z
159.72
2018-10-03T09:06:11Z
160.2
2018-10-03T09:06:01Z
160.2
2018-10-03T09:05:51Z
159.72
2018-10-03T09:05:41Z
159.72
2018-10-03T09:05:31Z
160.2
2018-10-03T09:05:21Z
159.72
2018-10-03T09:05:11Z
160.2
2018-10-03T09:05:01Z
161.16
2018-10-03T09:04:51Z
161.64
2018-10-03T09:04:41Z
162.6
2018-10-03T09:04:31Z
162.6
2018-10-03T09:04:21Z
162.6
2018-10-03T09:04:11Z
163.56
2018-10-03T09:04:01Z
164.04
2018-10-03T09:03:51Z
164.52
2018-10-03T09:03:41Z
164.52
2018-10-03T09:03:31Z
165.96
2018-10-03T09:03:21Z
166.45
2018-10-03T09:03:11Z
167.41
2018-10-03T09:03:01Z
167.41
2018-10-03T09:02:51Z
168.37
2018-10-03T09:02:41Z
168.37
2018-10-03T09:02:31Z
169.33
2018-10-03T09:02:21Z
169.33
2018-10-03T09:02:11Z
170.29
2018-10-03T09:02:01Z
171.25
2018-10-03T09:01:51Z
171.25
2018-10-03T09:01:41Z
172.21
2018-10-03T09:01:31Z
172.69
2018-10-03T09:01:21Z
172.69
2018-10-03T09:01:11Z
174.14
2018-10-03T09:01:01Z
174.14
2018-10-03T09:00:51Z
175.1
2018-10-03T09:00:41Z
175.1
2018-10-03T09:00:31Z
175.58
2018-10-03T09:00:21Z
176.54
2018-10-03T09:00:11Z
176.06
2018-10-03T09:00:01Z
176.06
2018-10-03T08:59:51Z
176.54
2018-10-03T08:59:41Z
176.06
2018-10-03T08:59:31Z
174.62
2018-10-03T08:59:21Z
174.14
2018-10-03T08:59:11Z
173.66
2018-10-03T08:59:01Z
173.66
2018-10-03T08:58:51Z
173.66
2018-10-03T08:58:41Z
173.17
2018-10-03T08:58:31Z
172.69
2018-10-03T08:58:21Z
171.73
2018-10-03T08:58:11Z
171.73
2018-10-03T08:58:01Z
170.77
2018-10-03T08:57:51Z
170.77
2018-10-03T08:57:41Z
170.77
2018-10-03T08:57:31Z
170.77
2018-10-03T08:57:21Z
169.81
2018-10-03T08:57:11Z
169.81
2018-10-03T08:57:01Z
169.81
2018-10-03T08:56:51Z
169.33
2018-10-03T08:56:41Z
169.81
2018-10-03T08:56:31Z
168.85
2018-10-03T08:56:21Z
169.33
2018-10-03T08:56:11Z
169.33
2018-10-03T08:56:01Z
169.33
2018-10-03T08:55:51Z
169.33
2018-10-03T08:55:41Z
168.85
2018-10-03T08:55:31Z
169.33
2018-10-03T08:55:21Z
169.33
2018-10-03T08:55:11Z
168.85
2018-10-03T08:55:01Z
169.33
2018-10-03T08:54:51Z
168.37
2018-10-03T08:54:41Z
167.89
2018-10-03T08:54:31Z
167.89
2018-10-03T08:54:21Z
167.41
2018-10-03T08:54:11Z
167.41
2018-10-03T08:54:01Z
166.45
2018-10-03T08:53:51Z
166.45
2018-10-03T08:53:41Z
166.45
2018-10-03T08:53:31Z
165.96
2018-10-03T08:53:21Z
165.48
2018-10-03T08:53:11Z
165
2018-10-03T08:53:01Z
164.52
2018-10-03T08:52:51Z
164.04
2018-10-03T08:52:41Z
164.04
2018-10-03T08:52:31Z
163.56
2018-10-03T08:52:21Z
163.08
2018-10-03T08:52:11Z
162.6
2018-10-03T08:52:01Z
162.12
2018-10-03T08:51:51Z
161.64
2018-10-03T08:51:41Z
161.64
2018-10-03T08:51:31Z
160.68
2018-10-03T08:51:21Z
160.2
2018-10-03T08:51:11Z
159.72
2018-10-03T08:51:01Z
159.24
2018-10-03T08:50:51Z
158.75
2018-10-03T08:50:41Z
158.27
2018-10-03T08:50:31Z
157.79
2018-10-03T08:50:21Z
157.79
2018-10-03T08:50:11Z
157.31
2018-10-03T08:50:01Z
156.83
2018-10-03T08:49:51Z
155.87
2018-10-03T08:49:41Z
156.35
2018-10-03T08:49:31Z
155.87
2018-10-03T08:49:21Z
155.87
2018-10-03T08:49:11Z
155.87
2018-10-03T08:49:01Z
155.39
2018-10-03T08:48:51Z
155.87
2018-10-03T08:48:41Z
155.39
2018-10-03T08:48:31Z
155.39
2018-10-03T08:48:21Z
155.87
2018-10-03T08:48:11Z
156.35
2018-10-03T08:48:01Z
156.35
2018-10-03T08:47:51Z
157.31
2018-10-03T08:47:41Z
157.31
2018-10-03T08:47:31Z
158.75
2018-10-03T08:47:21Z
158.75
2018-10-03T08:47:11Z
159.72
2018-10-03T08:47:01Z
160.68
2018-10-03T08:46:51Z
161.16
2018-10-03T08:46:41Z
162.12
2018-10-03T08:46:31Z
162.6
2018-10-03T08:46:21Z
163.08
2018-10-03T08:46:11Z
164.52
2018-10-03T08:46:01Z
165
2018-10-03T08:45:51Z
165.48
2018-10-03T08:45:41Z
166.45
2018-10-03T08:45:31Z
166.93
2018-10-03T08:45:21Z
167.41
2018-10-03T08:45:11Z
167.89
2018-10-03T08:45:01Z
168.85
2018-10-03T08:44:51Z
169.33
2018-10-03T08:44:41Z
170.29
2018-10-03T08:44:31Z
170.77
2018-10-03T08:44:21Z
171.25
2018-10-03T08:44:11Z
171.73
2018-10-03T08:44:01Z
172.69
2018-10-03T08:43:51Z
173.17
2018-10-03T08:43:41Z
174.14
2018-10-03T08:43:31Z
174.62
2018-10-03T08:43:21Z
175.1
2018-10-03T08:43:11Z
175.58
2018-10-03T08:43:01Z
176.54
2018-10-03T08:42:51Z
176.54
2018-10-03T08:42:41Z
176.54
2018-10-03T08:42:31Z
177.5
2018-10-03T08:42:21Z
177.5
2018-10-03T08:42:11Z
177.98
2018-10-03T08:42:01Z
178.46
2018-10-03T08:41:51Z
178.46
2018-10-03T08:41:41Z
178.46
2018-10-03T08:41:31Z
179.42
2018-10-03T08:41:21Z
179.42
2018-10-03T08:41:11Z
179.9
2018-10-03T08:41:01Z
180.38
2018-10-03T08:40:51Z
180.38
2018-10-03T08:40:41Z
181.35
2018-10-03T08:40:31Z
181.35
2018-10-03T08:40:21Z
181.83
2018-10-03T08:40:11Z
181.83
2018-10-03T08:40:01Z
181.83
2018-10-03T08:39:51Z
182.31
2018-10-03T08:39:41Z
182.79
2018-10-03T08:39:31Z
182.31
2018-10-03T08:39:21Z
182.79
2018-10-03T08:39:11Z
182.79
2018-10-03T08:39:01Z
183.27
2018-10-03T08:38:51Z
183.27
2018-10-03T08:38:41Z
183.27
2018-10-03T08:38:31Z
183.75
2018-10-03T08:38:21Z
183.75
2018-10-03T08:38:11Z
183.75
2018-10-03T08:38:01Z
183.75
2018-10-03T08:37:51Z
183.75
2018-10-03T08:37:41Z
183.75
2018-10-03T08:37:31Z
183.75
2018-10-03T08:37:21Z
183.75
2018-10-03T08:37:11Z
184.23
2018-10-03T08:37:01Z
183.75
2018-10-03T08:36:51Z
184.23
2018-10-03T08:36:41Z
183.27
2018-10-03T08:36:31Z
182.79
2018-10-03T08:36:21Z
182.79
2018-10-03T08:36:11Z
182.31
2018-10-03T08:36:01Z
182.31
2018-10-03T08:35:51Z
181.83
2018-10-03T08:35:41Z
181.83
2018-10-03T08:35:31Z
181.35
2018-10-03T08:35:21Z
181.35
2018-10-03T08:35:11Z
180.87
2018-10-03T08:35:01Z
180.38
2018-10-03T08:34:51Z
179.9
2018-10-03T08:34:41Z
179.9
2018-10-03T08:34:31Z
179.42
2018-10-03T08:34:21Z
179.42
2018-10-03T08:34:11Z
178.94
2018-10-03T08:34:01Z
178.94
2018-10-03T08:33:51Z
177.98
2018-10-03T08:33:41Z
177.5
2018-10-03T08:33:31Z
177.02
2018-10-03T08:33:21Z
176.54
2018-10-03T08:33:11Z
176.06
2018-10-03T08:33:01Z
175.58
2018-10-03T08:32:51Z
174.62
2018-10-03T08:32:41Z
173.17
2018-10-03T08:32:31Z
173.66
2018-10-03T08:32:21Z
172.69
2018-10-03T08:32:11Z
172.21
2018-10-03T08:32:01Z
171.73
2018-10-03T08:31:51Z
171.25
2018-10-03T08:31:41Z
170.77
2018-10-03T08:31:31Z
170.29
2018-10-03T08:31:21Z
169.33
2018-10-03T08:31:11Z
169.33
2018-10-03T08:31:01Z
168.85
2018-10-03T08:30:51Z
167.89
2018-10-03T08:30:41Z
167.41
2018-10-03T08:30:31Z
167.89
2018-10-03T08:30:21Z
167.89
2018-10-03T08:30:11Z
168.37
2018-10-03T08:30:01Z
167.89
2018-10-03T08:29:51Z
167.89
2018-10-03T08:29:41Z
167.89
2018-10-03T08:29:31Z
167.89
2018-10-03T08:29:21Z
167.89
2018-10-03T08:29:11Z
167.89
2018-10-03T08:29:01Z
167.89
2018-10-03T08:28:51Z
167.89
2018-10-03T08:28:41Z
167.89
2018-10-03T08:28:31Z
167.89
2018-10-03T08:28:21Z
168.37
2018-10-03T08:28:11Z
167.89
2018-10-03T08:28:01Z
167.41
2018-10-03T08:27:51Z
168.37
2018-10-03T08:27:41Z
168.85
2018-10-03T08:27:31Z
168.37
2018-10-03T08:27:21Z
169.33
2018-10-03T08:27:11Z
169.33
2018-10-03T08:27:01Z
168.85
2018-10-03T08:26:51Z
169.81
2018-10-03T08:26:41Z
169.33
2018-10-03T08:26:31Z
168.85
2018-10-03T08:26:21Z
168.37
2018-10-03T08:26:11Z
167.89
2018-10-03T08:26:01Z
167.41
2018-10-03T08:25:51Z
166.93
2018-10-03T08:25:41Z
166.93
2018-10-03T08:25:31Z
166.45
2018-10-03T08:25:21Z
165.96
2018-10-03T08:25:11Z
165.48
2018-10-03T08:25:01Z
165
2018-10-03T08:24:51Z
165
2018-10-03T08:24:41Z
164.52
2018-10-03T08:24:31Z
164.04
2018-10-03T08:24:21Z
164.52
2018-10-03T08:24:11Z
164.04
2018-10-03T08:24:01Z
163.56
2018-10-03T08:23:51Z
163.56
2018-10-03T08:23:41Z
163.56
2018-10-03T08:23:31Z
164.04
2018-10-03T08:23:21Z
163.56
2018-10-03T08:23:11Z
163.56
2018-10-03T08:23:01Z
164.04
2018-10-03T08:22:51Z
164.04
2018-10-03T08:22:41Z
163.56
2018-10-03T08:22:31Z
163.56
2018-10-03T08:22:21Z
163.56
2018-10-03T08:22:11Z
163.56
2018-10-03T08:22:01Z
163.56
2018-10-03T08:21:51Z
164.04
2018-10-03T08:21:41Z
164.04
2018-10-03T08:21:31Z
163.56
2018-10-03T08:21:21Z
163.56
2018-10-03T08:21:11Z
163.56
2018-10-03T08:21:01Z
163.08
2018-10-03T08:20:51Z
163.56
2018-10-03T08:20:41Z
163.56
2018-10-03T08:20:31Z
163.56
2018-10-03T08:20:21Z
163.56
2018-10-03T08:20:11Z
163.08
2018-10-03T08:20:01Z
163.56
2018-10-03T08:19:51Z
163.08
2018-10-03T08:19:41Z
163.08
2018-10-03T08:19:31Z
163.08
2018-10-03T08:19:21Z
163.08
2018-10-03T08:19:11Z
163.08
2018-10-03T08:19:01Z
163.08
2018-10-03T08:18:51Z
162.6
2018-10-03T08:18:41Z
162.6
2018-10-03T08:18:31Z
163.08
2018-10-03T08:18:21Z
162.6
2018-10-03T08:18:11Z
162.6
2018-10-03T08:18:01Z
163.08
2018-10-03T08:17:51Z
163.08
2018-10-03T08:17:41Z
162.6
2018-10-03T08:17:31Z
162.6
2018-10-03T08:17:21Z
163.08
2018-10-03T08:17:11Z
163.08
2018-10-03T08:17:01Z
163.08
2018-10-03T08:16:51Z
163.08
2018-10-03T08:16:41Z
163.08
2018-10-03T08:16:31Z
163.08
2018-10-03T08:16:21Z
163.08
2018-10-03T08:16:11Z
163.56
2018-10-03T08:16:01Z
163.56
2018-10-03T08:15:51Z
163.56
2018-10-03T08:15:41Z
163.56
2018-10-03T08:15:31Z
163.56
2018-10-03T08:15:21Z
163.56
2018-10-03T08:15:11Z
163.08
2018-10-03T08:15:01Z
162.6
2018-10-03T08:14:51Z
162.12
2018-10-03T08:14:41Z
162.12
2018-10-03T08:14:31Z
162.12
2018-10-03T08:14:21Z
162.12
2018-10-03T08:14:11Z
161.64
2018-10-03T08:14:01Z
161.16
2018-10-03T08:13:51Z
161.64
2018-10-03T08:13:41Z
161.64
2018-10-03T08:13:31Z
161.16
2018-10-03T08:13:21Z
161.16
2018-10-03T08:13:11Z
161.16
2018-10-03T08:13:01Z
160.68
2018-10-03T08:12:51Z
160.68
2018-10-03T08:12:41Z
160.68
2018-10-03T08:12:31Z
160.2
2018-10-03T08:12:21Z
160.68
2018-10-03T08:12:11Z
161.16
2018-10-03T08:12:01Z
161.16
2018-10-03T08:11:51Z
160.68
2018-10-03T08:11:41Z
160.68
2018-10-03T08:11:31Z
160.68
2018-10-03T08:11:21Z
160.68
2018-10-03T08:11:11Z
160.2
2018-10-03T08:11:01Z
160.2
2018-10-03T08:10:51Z
159.72
2018-10-03T08:10:41Z
159.72
2018-10-03T08:10:31Z
159.72
2018-10-03T08:10:21Z
159.72
2018-10-03T08:10:11Z
159.72
2018-10-03T08:10:01Z
159.24
2018-10-03T08:09:51Z
159.72
2018-10-03T08:09:41Z
159.24
2018-10-03T08:09:31Z
159.24
2018-10-03T08:09:21Z
159.72
2018-10-03T08:09:11Z
159.72
2018-10-03T08:09:01Z
159.72
2018-10-03T08:08:51Z
160.2
2018-10-03T08:08:41Z
159.72
2018-10-03T08:08:31Z
160.2
2018-10-03T08:08:21Z
159.72
2018-10-03T08:08:11Z
159.24
2018-10-03T08:08:01Z
159.24
2018-10-03T08:07:51Z
158.75
2018-10-03T08:07:41Z
158.75
2018-10-03T08:07:31Z
159.24
2018-10-03T08:07:21Z
158.75
2018-10-03T08:07:11Z
158.75
2018-10-03T08:07:01Z
159.72
2018-10-03T08:06:51Z
159.24
2018-10-03T08:06:41Z
159.72
2018-10-03T08:06:31Z
159.72
2018-10-03T08:06:21Z
159.72
2018-10-03T08:06:11Z
159.24
2018-10-03T08:06:01Z
159.24
2018-10-03T08:05:51Z
159.72
2018-10-03T08:05:41Z
159.72
2018-10-03T08:05:31Z
159.72
2018-10-03T08:05:21Z
159.72
2018-10-03T08:05:11Z
159.72
2018-10-03T08:05:01Z
159.72
2018-10-03T08:04:51Z
159.72
2018-10-03T08:04:41Z
159.72
2018-10-03T08:04:31Z
159.72
2018-10-03T08:04:21Z
159.72
2018-10-03T08:04:11Z
159.72
2018-10-03T08:04:01Z
160.2
2018-10-03T08:03:51Z
160.2
2018-10-03T08:03:41Z
160.2
2018-10-03T08:03:31Z
159.72
2018-10-03T08:03:21Z
160.2
2018-10-03T08:03:11Z
159.72
2018-10-03T08:03:01Z
160.2
2018-10-03T08:02:51Z
160.2
2018-10-03T08:02:41Z
160.2
2018-10-03T08:02:31Z
160.2
2018-10-03T08:02:21Z
159.72
2018-10-03T08:02:11Z
159.72
2018-10-03T08:02:01Z
159.72
2018-10-03T08:01:51Z
160.2
2018-10-03T08:01:41Z
160.2
2018-10-03T08:01:31Z
160.2
2018-10-03T08:01:21Z
160.2
2018-10-03T08:01:11Z
160.2
2018-10-03T08:01:01Z
160.2
2018-10-03T08:00:51Z
160.2
2018-10-03T08:00:41Z
159.72
2018-10-03T08:00:31Z
160.2
2018-10-03T08:00:21Z
160.2
2018-10-03T08:00:11Z
160.2
2018-10-03T08:00:01Z
160.2
2018-10-03T07:59:51Z
160.2
2018-10-03T07:59:41Z
160.2
2018-10-03T07:59:31Z
160.2
2018-10-03T07:59:21Z
160.68
2018-10-03T07:59:11Z
159.72
2018-10-03T07:59:01Z
160.2
2018-10-03T07:58:51Z
160.2
2018-10-03T07:58:41Z
160.2
2018-10-03T07:58:31Z
160.68
2018-10-03T07:58:21Z
160.2
2018-10-03T07:58:11Z
160.2
2018-10-03T07:58:01Z
160.68
2018-10-03T07:57:51Z
160.2
2018-10-03T07:57:41Z
160.2
2018-10-03T07:57:31Z
160.2
2018-10-03T07:57:21Z
160.2
2018-10-03T07:57:11Z
160.2
2018-10-03T07:57:01Z
159.72
2018-10-03T07:56:51Z
160.2
2018-10-03T07:56:41Z
159.72
2018-10-03T07:56:31Z
159.72
2018-10-03T07:56:21Z
159.72
2018-10-03T07:56:11Z
159.72
2018-10-03T07:56:01Z
160.2
2018-10-03T07:55:51Z
159.72
2018-10-03T07:55:41Z
159.72
2018-10-03T07:55:31Z
159.72
2018-10-03T07:55:21Z
159.72
2018-10-03T07:55:11Z
159.24
2018-10-03T07:55:01Z
160.2
2018-10-03T07:54:51Z
159.72
2018-10-03T07:54:41Z
159.24
2018-10-03T07:54:31Z
159.72
2018-10-03T07:54:21Z
159.72
2018-10-03T07:54:11Z
159.24
2018-10-03T07:54:01Z
159.72
2018-10-03T07:53:51Z
159.24
2018-10-03T07:53:41Z
159.72
2018-10-03T07:53:31Z
159.72
2018-10-03T07:53:21Z
159.72
2018-10-03T07:53:11Z
159.72
2018-10-03T07:53:01Z
159.72
2018-10-03T07:52:51Z
160.2
2018-10-03T07:52:41Z
160.2
2018-10-03T07:52:31Z
160.2
2018-10-03T07:52:21Z
159.72
2018-10-03T07:52:11Z
160.2
2018-10-03T07:52:01Z
160.2
2018-10-03T07:51:51Z
160.2
2018-10-03T07:51:41Z
160.2
2018-10-03T07:51:31Z
160.2
2018-10-03T07:51:21Z
159.72
2018-10-03T07:51:11Z
160.2
2018-10-03T07:51:01Z
159.72
2018-10-03T07:50:51Z
159.24
2018-10-03T07:50:41Z
159.24
2018-10-03T07:50:31Z
159.24
2018-10-03T07:50:21Z
159.24
2018-10-03T07:50:11Z
158.75
2018-10-03T07:50:01Z
158.75
2018-10-03T07:49:51Z
158.27
2018-10-03T07:49:41Z
158.27
2018-10-03T07:49:31Z
158.27
2018-10-03T07:49:21Z
157.79
2018-10-03T07:49:11Z
157.31
2018-10-03T07:49:01Z
157.79
2018-10-03T07:48:51Z
158.27
2018-10-03T07:48:41Z
158.27
2018-10-03T07:48:31Z
157.79
2018-10-03T07:48:21Z
158.27
2018-10-03T07:48:11Z
158.27
2018-10-03T07:48:01Z
158.27
2018-10-03T07:47:51Z
158.75
2018-10-03T07:47:41Z
159.24
2018-10-03T07:47:31Z
159.24
2018-10-03T07:47:21Z
159.24
2018-10-03T07:47:11Z
159.72
2018-10-03T07:47:01Z
160.2
2018-10-03T07:46:51Z
160.2
2018-10-03T07:46:41Z
160.68
2018-10-03T07:46:31Z
161.16
2018-10-03T07:46:21Z
161.16
2018-10-03T07:46:11Z
161.16
2018-10-03T07:46:01Z
162.12
2018-10-03T07:45:51Z
162.6
2018-10-03T07:45:41Z
162.12
2018-10-03T07:45:31Z
162.6
2018-10-03T07:45:21Z
163.08
2018-10-03T07:45:11Z
163.56
2018-10-03T07:45:01Z
163.56
2018-10-03T07:44:51Z
163.56
2018-10-03T07:44:41Z
164.04
2018-10-03T07:44:31Z
164.52
2018-10-03T07:44:21Z
165
2018-10-03T07:44:11Z
165
2018-10-03T07:44:01Z
165
2018-10-03T07:43:51Z
164.52
2018-10-03T07:43:41Z
164.52
2018-10-03T07:43:31Z
164.04
2018-10-03T07:43:21Z
164.04
2018-10-03T07:43:11Z
164.04
2018-10-03T07:43:01Z
163.56
2018-10-03T07:42:51Z
163.08
2018-10-03T07:42:41Z
163.08
2018-10-03T07:42:31Z
162.6
2018-10-03T07:42:21Z
162.6
2018-10-03T07:42:11Z
162.12
2018-10-03T07:42:01Z
162.12
2018-10-03T07:41:51Z
162.12
2018-10-03T07:41:41Z
162.12
2018-10-03T07:41:31Z
162.12
2018-10-03T07:41:21Z
162.12
2018-10-03T07:41:11Z
161.64
2018-10-03T07:41:01Z
161.64
2018-10-03T07:40:51Z
161.64
2018-10-03T07:40:41Z
161.16
2018-10-03T07:40:31Z
160.68
2018-10-03T07:40:21Z
160.68
2018-10-03T07:40:11Z
160.2
2018-10-03T07:40:01Z
159.72
2018-10-03T07:39:51Z
159.24
2018-10-03T07:39:41Z
158.75
2018-10-03T07:39:31Z
158.27
2018-10-03T07:39:21Z
157.79
2018-10-03T07:39:11Z
157.79
2018-10-03T07:39:01Z
156.83
2018-10-03T07:38:51Z
156.83
2018-10-03T07:38:41Z
157.31
2018-10-03T07:38:31Z
156.35
2018-10-03T07:38:21Z
156.83
2018-10-03T07:38:11Z
156.83
2018-10-03T07:38:01Z
156.83
2018-10-03T07:37:51Z
156.83
2018-10-03T07:37:41Z
156.35
2018-10-03T07:37:31Z
156.35
2018-10-03T07:37:21Z
156.35
2018-10-03T07:37:11Z
156.83
2018-10-03T07:37:01Z
157.31
2018-10-03T07:36:51Z
156.35
2018-10-03T07:36:41Z
156.83
2018-10-03T07:36:31Z
156.83
2018-10-03T07:36:21Z
156.83
2018-10-03T07:36:11Z
156.83
2018-10-03T07:36:01Z
156.35
2018-10-03T07:35:51Z
156.35
2018-10-03T07:35:41Z
156.35
2018-10-03T07:35:31Z
156.35
2018-10-03T07:35:21Z
156.35
2018-10-03T07:35:11Z
156.35
2018-10-03T07:35:01Z
156.35
2018-10-03T07:34:51Z
155.87
2018-10-03T07:34:41Z
156.35
2018-10-03T07:34:31Z
156.35
2018-10-03T07:34:21Z
156.35
2018-10-03T07:34:11Z
155.87
2018-10-03T07:34:01Z
156.35
2018-10-03T07:33:51Z
156.35
2018-10-03T07:33:41Z
156.35
2018-10-03T07:33:31Z
156.35
2018-10-03T07:33:21Z
155.87
2018-10-03T07:33:11Z
156.35
2018-10-03T07:33:01Z
156.35
2018-10-03T07:32:51Z
155.87
2018-10-03T07:32:41Z
155.39
2018-10-03T07:32:31Z
155.39
2018-10-03T07:32:21Z
154.91
2018-10-03T07:32:11Z
154.91
2018-10-03T07:32:01Z
154.91
2018-10-03T07:31:51Z
155.39
2018-10-03T07:31:41Z
154.91
2018-10-03T07:31:31Z
154.43
2018-10-03T07:31:21Z
153.95
2018-10-03T07:31:11Z
153.95
2018-10-03T07:31:01Z
152.99
2018-10-03T07:30:51Z
152.51
2018-10-03T07:30:41Z
152.03
2018-10-03T07:30:31Z
151.54
2018-10-03T07:30:21Z
151.54
2018-10-03T07:30:11Z
151.06
2018-10-03T07:30:01Z
151.06
2018-10-03T07:29:51Z
151.06
2018-10-03T07:29:41Z
150.58
2018-10-03T07:29:31Z
150.58
2018-10-03T07:29:21Z
150.1
2018-10-03T07:29:11Z
150.1
2018-10-03T07:29:01Z
150.1
2018-10-03T07:28:51Z
149.62
2018-10-03T07:28:41Z
149.62
2018-10-03T07:28:31Z
149.14
2018-10-03T07:28:21Z
149.14
2018-10-03T07:28:11Z
148.66
2018-10-03T07:28:01Z
148.66
2018-10-03T07:27:51Z
147.7
2018-10-03T07:27:41Z
147.7
2018-10-03T07:27:31Z
147.7
2018-10-03T07:27:21Z
147.7
2018-10-03T07:27:11Z
147.22
2018-10-03T07:27:01Z
147.22
2018-10-03T07:26:51Z
147.22
2018-10-03T07:26:41Z
146.74
2018-10-03T07:26:31Z
146.74
2018-10-03T07:26:21Z
146.26
2018-10-03T07:26:11Z
146.26
2018-10-03T07:26:01Z
146.26
2018-10-03T07:25:51Z
146.26
2018-10-03T07:25:41Z
146.26
2018-10-03T07:25:31Z
146.74
2018-10-03T07:25:21Z
146.26
2018-10-03T07:25:11Z
146.74
2018-10-03T07:25:01Z
147.22
2018-10-03T07:24:51Z
147.22
2018-10-03T07:24:41Z
147.7
2018-10-03T07:24:31Z
147.7
2018-10-03T07:24:21Z
147.7
2018-10-03T07:24:11Z
147.22
2018-10-03T07:24:01Z
147.7
2018-10-03T07:23:51Z
147.7
2018-10-03T07:23:41Z
147.7
2018-10-03T07:23:31Z
147.7
2018-10-03T07:23:21Z
147.7
2018-10-03T07:23:11Z
147.22
2018-10-03T07:23:01Z
147.22
2018-10-03T07:22:51Z
146.74
2018-10-03T07:22:41Z
146.26
2018-10-03T07:22:31Z
145.78
2018-10-03T07:22:21Z
145.78
2018-10-03T07:22:11Z
146.26
2018-10-03T07:22:01Z
146.26
2018-10-03T07:21:51Z
146.74
2018-10-03T07:21:41Z
146.74
2018-10-03T07:21:31Z
146.74
2018-10-03T07:21:21Z
147.22
2018-10-03T07:21:11Z
146.74
2018-10-03T07:21:01Z
146.74
2018-10-03T07:20:51Z
146.26
2018-10-03T07:20:41Z
145.78
2018-10-03T07:20:31Z
145.3
2018-10-03T07:20:21Z
145.3
2018-10-03T07:20:11Z
144.82
2018-10-03T07:20:01Z
144.82
2018-10-03T07:19:51Z
144.82
2018-10-03T07:19:41Z
144.82
2018-10-03T07:19:31Z
144.82
2018-10-03T07:19:21Z
144.82
2018-10-03T07:19:11Z
144.34
2018-10-03T07:19:01Z
144.34
2018-10-03T07:18:51Z
143.37
2018-10-03T07:18:41Z
142.89
2018-10-03T07:18:31Z
142.89
2018-10-03T07:18:21Z
141.93
2018-10-03T07:18:11Z
141.45
2018-10-03T07:18:01Z
140.97
2018-10-03T07:17:51Z
140.01
2018-10-03T07:17:41Z
139.53
2018-10-03T07:17:31Z
138.57
2018-10-03T07:17:21Z
137.61
2018-10-03T07:17:11Z
136.64
2018-10-03T07:17:01Z
136.16
2018-10-03T07:16:51Z
135.68
2018-10-03T07:16:41Z
135.68
2018-10-03T07:16:31Z
135.68
2018-10-03T07:16:21Z
134.72
2018-10-03T07:16:11Z
134.72
2018-10-03T07:16:01Z
134.24
2018-10-03T07:15:51Z
134.24
2018-10-03T07:15:41Z
133.28
2018-10-03T07:15:31Z
132.8
2018-10-03T07:15:21Z
132.8
2018-10-03T07:15:11Z
133.28
2018-10-03T07:15:01Z
133.76
2018-10-03T07:14:51Z
134.24
2018-10-03T07:14:41Z
134.24
2018-10-03T07:14:31Z
134.72
2018-10-03T07:14:21Z
135.2
2018-10-03T07:14:11Z
135.2
2018-10-03T07:14:01Z
135.2
2018-10-03T07:13:51Z
135.2
2018-10-03T07:13:41Z
135.2
2018-10-03T07:13:31Z
135.2
2018-10-03T07:13:21Z
135.2
2018-10-03T07:13:11Z
135.2
2018-10-03T07:13:01Z
134.72
2018-10-03T07:12:51Z
134.72
2018-10-03T07:12:41Z
134.24
2018-10-03T07:12:31Z
134.24
2018-10-03T07:12:21Z
133.28
2018-10-03T07:12:11Z
133.28
2018-10-03T07:12:01Z
133.28
2018-10-03T07:11:51Z
133.76
2018-10-03T07:11:41Z
133.28
2018-10-03T07:11:31Z
133.28
2018-10-03T07:11:21Z
133.76
2018-10-03T07:11:11Z
133.28
2018-10-03T07:11:01Z
133.28
2018-10-03T07:10:51Z
133.76
2018-10-03T07:10:41Z
133.76
2018-10-03T07:10:31Z
132.8
2018-10-03T07:10:21Z
132.8
2018-10-03T07:10:11Z
133.76
2018-10-03T07:10:01Z
132.8
2018-10-03T07:09:51Z
132.8
2018-10-03T07:09:41Z
132.32
2018-10-03T07:09:31Z
132.32
2018-10-03T07:09:21Z
131.36
2018-10-03T07:09:11Z
131.36
2018-10-03T07:09:01Z
131.36
2018-10-03T07:08:51Z
131.36
2018-10-03T07:08:41Z
130.88
2018-10-03T07:08:31Z
130.88
2018-10-03T07:08:21Z
130.4
2018-10-03T07:08:11Z
129.92
2018-10-03T07:08:01Z
129.92
2018-10-03T07:07:51Z
128.95
2018-10-03T07:07:41Z
129.43
2018-10-03T07:07:31Z
129.43
2018-10-03T07:07:21Z
128.95
2018-10-03T07:07:11Z
129.43
2018-10-03T07:07:01Z
128.95
2018-10-03T07:06:51Z
128.95
2018-10-03T07:06:41Z
128.95
2018-10-03T07:06:31Z
128.95
2018-10-03T07:06:21Z
128.95
2018-10-03T07:06:11Z
128.95
2018-10-03T07:06:01Z
129.43
2018-10-03T07:05:51Z
129.43
2018-10-03T07:05:41Z
129.43
2018-10-03T07:05:31Z
129.43
2018-10-03T07:05:21Z
129.43
2018-10-03T07:05:11Z
129.43
2018-10-03T07:05:01Z
130.4
2018-10-03T07:04:51Z
130.4
2018-10-03T07:04:41Z
130.4
2018-10-03T07:04:31Z
130.4
2018-10-03T07:04:21Z
130.4
2018-10-03T07:04:11Z
130.88
2018-10-03T07:04:01Z
131.36
2018-10-03T07:03:51Z
131.36
2018-10-03T07:03:41Z
131.84
2018-10-03T07:03:31Z
131.84
2018-10-03T07:03:21Z
131.36
2018-10-03T07:03:11Z
131.84
2018-10-03T07:03:01Z
131.36
2018-10-03T07:02:51Z
130.88
2018-10-03T07:02:41Z
130.88
2018-10-03T07:02:31Z
129.92
2018-10-03T07:02:21Z
128.95
2018-10-03T07:02:11Z
127.99
2018-10-03T07:02:01Z
127.51
2018-10-03T07:01:51Z
127.03
2018-10-03T07:01:41Z
126.07
2018-10-03T07:01:31Z
124.63
2018-10-03T07:01:21Z
124.15
2018-10-03T07:01:11Z
123.67
2018-10-03T07:01:01Z
123.19
2018-10-03T07:00:51Z
123.19
2018-10-03T07:00:41Z
123.19
2018-10-03T07:00:31Z
122.71
2018-10-03T07:00:21Z
122.22
2018-10-03T07:00:11Z
121.74
2018-10-03T07:00:01Z
121.26
2018-10-03T06:59:51Z
121.26
2018-10-03T06:59:41Z
120.3
2018-10-03T06:59:31Z
120.3
2018-10-03T06:59:21Z
119.82
2018-10-03T06:59:11Z
119.34
2018-10-03T06:59:01Z
118.86
2018-10-03T06:58:51Z
118.86
2018-10-03T06:58:41Z
118.38
2018-10-03T06:58:31Z
118.86
2018-10-03T06:58:21Z
118.38
2018-10-03T06:58:11Z
118.86
2018-10-03T06:58:01Z
118.38
2018-10-03T06:57:51Z
118.86
2018-10-03T06:57:41Z
118.38
2018-10-03T06:57:31Z
117.9
2018-10-03T06:57:21Z
117.42
2018-10-03T06:57:11Z
117.9
2018-10-03T06:57:01Z
117.42
2018-10-03T06:56:51Z
116.94
2018-10-03T06:56:41Z
116.46
2018-10-03T06:56:31Z
116.46
2018-10-03T06:56:21Z
116.46
2018-10-03T06:56:11Z
116.46
2018-10-03T06:56:01Z
116.46
2018-10-03T06:55:51Z
116.46
2018-10-03T06:55:41Z
116.46
2018-10-03T06:55:31Z
116.46
2018-10-03T06:55:21Z
116.94
2018-10-03T06:55:11Z
116.46
2018-10-03T06:55:01Z
116.46
2018-10-03T06:54:51Z
116.46
2018-10-03T06:54:41Z
116.46
2018-10-03T06:54:31Z
116.46
2018-10-03T06:54:21Z
116.94
2018-10-03T06:54:11Z
116.94
2018-10-03T06:54:01Z
116.94
2018-10-03T06:53:51Z
116.46
2018-10-03T06:53:41Z
116.46
2018-10-03T06:53:31Z
116.46
2018-10-03T06:53:21Z
116.46
2018-10-03T06:53:11Z
116.46
2018-10-03T06:53:01Z
115.98
2018-10-03T06:52:51Z
116.46
2018-10-03T06:52:41Z
115.98
2018-10-03T06:52:31Z
115.98
2018-10-03T06:52:21Z
115.5
2018-10-03T06:52:11Z
115.01
2018-10-03T06:52:01Z
114.53
2018-10-03T06:51:51Z
114.53
2018-10-03T06:51:41Z
114.05
2018-10-03T06:51:31Z
114.05
2018-10-03T06:51:21Z
113.57
2018-10-03T06:51:11Z
113.09
2018-10-03T06:51:01Z
111.65
2018-10-03T06:50:51Z
111.65
2018-10-03T06:50:41Z
111.17
2018-10-03T06:50:31Z
111.17
2018-10-03T06:50:21Z
111.17
2018-10-03T06:50:11Z
110.69
2018-10-03T06:50:01Z
110.69
2018-10-03T06:49:51Z
111.17
2018-10-03T06:49:41Z
110.69
2018-10-03T06:49:31Z
110.69
2018-10-03T06:49:21Z
111.17
2018-10-03T06:49:11Z
110.69
2018-10-03T06:49:01Z
111.17
2018-10-03T06:48:51Z
111.17
2018-10-03T06:48:41Z
111.17
2018-10-03T06:48:31Z
111.17
2018-10-03T06:48:21Z
111.17
2018-10-03T06:48:11Z
111.17
2018-10-03T06:48:01Z
111.17
2018-10-03T06:47:51Z
111.17
2018-10-03T06:47:41Z
111.17
2018-10-03T06:47:31Z
111.17
2018-10-03T06:47:21Z
111.65
2018-10-03T06:47:11Z
111.17
2018-10-03T06:47:01Z
111.65
2018-10-03T06:46:51Z
111.65
2018-10-03T06:46:41Z
111.65
2018-10-03T06:46:31Z
112.13
2018-10-03T06:46:21Z
112.61
2018-10-03T06:46:11Z
112.61
2018-10-03T06:46:01Z
113.09
2018-10-03T06:45:51Z
112.61
2018-10-03T06:45:41Z
112.61
2018-10-03T06:45:31Z
112.61
2018-10-03T06:45:21Z
112.13
2018-10-03T06:45:11Z
111.65
2018-10-03T06:45:01Z
111.65
2018-10-03T06:44:51Z
111.17
2018-10-03T06:44:41Z
111.17
2018-10-03T06:44:31Z
111.65
2018-10-03T06:44:21Z
111.17
2018-10-03T06:44:11Z
111.65
2018-10-03T06:44:01Z
111.17
2018-10-03T06:43:51Z
111.17
2018-10-03T06:43:41Z
111.65
2018-10-03T06:43:31Z
112.13
2018-10-03T06:43:21Z
112.13
2018-10-03T06:43:11Z
111.65
2018-10-03T06:43:01Z
111.65
2018-10-03T06:42:51Z
111.65
2018-10-03T06:42:41Z
112.13
2018-10-03T06:42:31Z
111.17
2018-10-03T06:42:21Z
111.17
2018-10-03T06:42:11Z
111.17
2018-10-03T06:42:01Z
111.17
2018-10-03T06:41:51Z
110.69
2018-10-03T06:41:41Z
110.69
2018-10-03T06:41:31Z
111.17
2018-10-03T06:41:21Z
111.65
2018-10-03T06:41:11Z
111.65
2018-10-03T06:41:01Z
113.09
2018-10-03T06:40:51Z
113.57
2018-10-03T06:40:41Z
113.57
2018-10-03T06:40:31Z
114.05
2018-10-03T06:40:21Z
115.01
2018-10-03T06:40:11Z
115.5
2018-10-03T06:40:01Z
115.98
2018-10-03T06:39:51Z
117.42
2018-10-03T06:39:41Z
116.94
2018-10-03T06:39:31Z
117.9
2018-10-03T06:39:21Z
118.38
2018-10-03T06:39:11Z
119.82
2018-10-03T06:39:01Z
120.3
2018-10-03T06:38:51Z
120.3
2018-10-03T06:38:41Z
121.26
2018-10-03T06:38:31Z
121.26
2018-10-03T06:38:21Z
121.26
2018-10-03T06:38:11Z
121.26
2018-10-03T06:38:01Z
121.74
2018-10-03T06:37:51Z
121.74
2018-10-03T06:37:41Z
121.74
2018-10-03T06:37:31Z
121.74
2018-10-03T06:37:21Z
121.74
2018-10-03T06:37:11Z
121.26
2018-10-03T06:37:01Z
120.3
2018-10-03T06:36:51Z
119.82
2018-10-03T06:36:41Z
119.34
2018-10-03T06:36:31Z
119.34
2018-10-03T06:36:21Z
118.86
2018-10-03T06:36:11Z
117.9
2018-10-03T06:36:01Z
117.42
2018-10-03T06:35:51Z
116.46
2018-10-03T06:35:41Z
116.46
2018-10-03T06:35:31Z
116.46
2018-10-03T06:35:21Z
116.46
2018-10-03T06:35:11Z
115.5
2018-10-03T06:35:01Z
114.05
2018-10-03T06:34:51Z
112.61
2018-10-03T06:34:41Z
109.73
2018-10-03T06:34:31Z
109.73
2018-10-03T06:34:31Z