Entre le col du Cayron et Montmirail 415.43 2018-12-10T08:24:46Z 415.43 2018-12-10T08:24:47Z 403.41 2018-12-10T08:24:50Z 403.41 2018-12-10T08:24:51Z 403.41 2018-12-10T08:25:17Z 401.97 2018-12-10T08:25:33Z 401.49 2018-12-10T08:25:55Z 403.41 2018-12-10T08:26:16Z 403.41 2018-12-10T08:26:32Z 403.89 2018-12-10T08:26:54Z 402.93 2018-12-10T08:27:26Z 402.93 2018-12-10T08:27:44Z 402.45 2018-12-10T08:28:05Z 400.53 2018-12-10T08:28:27Z 400.53 2018-12-10T08:28:28Z 403.89 2018-12-10T08:28:29Z 403.89 2018-12-10T08:28:30Z 402.45 2018-12-10T08:28:34Z 401.97 2018-12-10T08:28:54Z 401.97 2018-12-10T08:29:11Z 403.41 2018-12-10T08:29:16Z 401.01 2018-12-10T08:29:23Z 402.93 2018-12-10T08:29:39Z 403.41 2018-12-10T08:30:00Z 401.01 2018-12-10T08:30:15Z 403.41 2018-12-10T08:30:26Z 403.41 2018-12-10T08:30:53Z 403.41 2018-12-10T08:30:54Z 402.45 2018-12-10T08:31:14Z 402.45 2018-12-10T08:31:15Z 403.89 2018-12-10T08:31:19Z 403.89 2018-12-10T08:31:31Z 404.37 2018-12-10T08:31:36Z 403.89 2018-12-10T08:31:45Z 403.89 2018-12-10T08:31:46Z 405.33 2018-12-10T08:31:51Z 406.29 2018-12-10T08:32:13Z 406.29 2018-12-10T08:32:32Z 406.77 2018-12-10T08:32:48Z 407.26 2018-12-10T08:33:01Z 407.26 2018-12-10T08:33:19Z 407.74 2018-12-10T08:33:34Z 409.18 2018-12-10T08:33:38Z 410.62 2018-12-10T08:34:00Z 410.62 2018-12-10T08:34:17Z 412.06 2018-12-10T08:34:35Z 413.5 2018-12-10T08:34:53Z 413.5 2018-12-10T08:35:13Z 413.5 2018-12-10T08:35:20Z 414.95 2018-12-10T08:35:36Z 415.91 2018-12-10T08:35:54Z 416.87 2018-12-10T08:36:11Z 418.31 2018-12-10T08:36:28Z 418.79 2018-12-10T08:36:41Z 419.27 2018-12-10T08:37:00Z 419.27 2018-12-10T08:37:17Z 419.27 2018-12-10T08:37:18Z 420.71 2018-12-10T08:37:35Z 420.71 2018-12-10T08:37:49Z 420.71 2018-12-10T08:37:53Z 421.19 2018-12-10T08:38:13Z 421.19 2018-12-10T08:38:14Z 422.64 2018-12-10T08:38:32Z 422.64 2018-12-10T08:38:51Z 422.64 2018-12-10T08:39:10Z 424.08 2018-12-10T08:39:29Z 424.56 2018-12-10T08:39:45Z 426 2018-12-10T08:40:02Z 426 2018-12-10T08:40:09Z 426.96 2018-12-10T08:40:25Z 427.44 2018-12-10T08:40:43Z 426 2018-12-10T08:40:54Z 426.96 2018-12-10T08:40:58Z 427.44 2018-12-10T08:41:16Z 428.4 2018-12-10T08:41:33Z 429.85 2018-12-10T08:41:52Z 430.33 2018-12-10T08:42:10Z 432.25 2018-12-10T08:42:29Z 431.29 2018-12-10T08:42:43Z 432.73 2018-12-10T08:42:51Z 433.21 2018-12-10T08:43:09Z 432.73 2018-12-10T08:43:23Z 434.65 2018-12-10T08:43:41Z 434.65 2018-12-10T08:43:54Z 435.13 2018-12-10T08:44:10Z 436.1 2018-12-10T08:44:20Z 436.1 2018-12-10T08:44:23Z 436.58 2018-12-10T08:44:33Z 434.65 2018-12-10T08:44:49Z 433.21 2018-12-10T08:45:06Z 431.29 2018-12-10T08:45:25Z 428.89 2018-12-10T08:45:46Z 428.4 2018-12-10T08:45:54Z 426.48 2018-12-10T08:46:11Z 423.6 2018-12-10T08:46:28Z 423.6 2018-12-10T08:46:29Z 422.64 2018-12-10T08:46:39Z 422.64 2018-12-10T08:46:43Z 420.71 2018-12-10T08:47:03Z 422.16 2018-12-10T08:47:08Z 422.16 2018-12-10T08:47:12Z 420.23 2018-12-10T08:47:20Z 418.31 2018-12-10T08:47:34Z 415.91 2018-12-10T08:47:53Z 413.98 2018-12-10T08:48:10Z 413.02 2018-12-10T08:48:29Z 411.58 2018-12-10T08:48:48Z 410.62 2018-12-10T08:49:04Z 410.62 2018-12-10T08:49:14Z 410.14 2018-12-10T08:49:33Z 410.14 2018-12-10T08:49:50Z 409.66 2018-12-10T08:50:07Z 411.1 2018-12-10T08:50:18Z 411.58 2018-12-10T08:50:35Z 412.54 2018-12-10T08:50:52Z 414.47 2018-12-10T08:51:11Z 414.95 2018-12-10T08:51:32Z 417.83 2018-12-10T08:51:53Z 419.27 2018-12-10T08:52:15Z 420.71 2018-12-10T08:52:33Z 420.71 2018-12-10T08:52:37Z 423.6 2018-12-10T08:52:54Z 424.56 2018-12-10T08:53:10Z 426.96 2018-12-10T08:53:28Z 428.4 2018-12-10T08:53:44Z 429.85 2018-12-10T08:54:02Z 432.25 2018-12-10T08:54:20Z 433.21 2018-12-10T08:54:38Z 434.65 2018-12-10T08:54:54Z 436.1 2018-12-10T08:55:14Z 438.02 2018-12-10T08:55:31Z 438.5 2018-12-10T08:55:47Z 439.46 2018-12-10T08:56:04Z 440.9 2018-12-10T08:56:23Z 440.9 2018-12-10T08:56:42Z 441.38 2018-12-10T08:57:04Z 441.38 2018-12-10T08:57:30Z 441.86 2018-12-10T08:57:47Z 441.86 2018-12-10T08:58:02Z 442.82 2018-12-10T08:58:20Z 443.31 2018-12-10T08:58:36Z 443.79 2018-12-10T08:58:55Z 443.31 2018-12-10T08:59:15Z 443.31 2018-12-10T08:59:32Z 443.31 2018-12-10T08:59:35Z 443.79 2018-12-10T08:59:52Z 444.27 2018-12-10T09:00:12Z 445.23 2018-12-10T09:00:31Z 446.19 2018-12-10T09:00:48Z 446.67 2018-12-10T09:01:05Z 446.67 2018-12-10T09:01:22Z 448.59 2018-12-10T09:01:40Z 450.03 2018-12-10T09:01:58Z 450.52 2018-12-10T09:02:15Z 450.03 2018-12-10T09:02:21Z 450.52 2018-12-10T09:02:39Z 451 2018-12-10T09:02:48Z 451 2018-12-10T09:03:04Z 450.52 2018-12-10T09:03:22Z 451 2018-12-10T09:03:36Z 451.48 2018-12-10T09:03:53Z 451.96 2018-12-10T09:04:13Z 451.48 2018-12-10T09:04:30Z 451.48 2018-12-10T09:04:52Z 451.48 2018-12-10T09:05:17Z 451.48 2018-12-10T09:05:43Z 452.44 2018-12-10T09:06:06Z 451 2018-12-10T09:06:40Z 451 2018-12-10T09:07:09Z 450.52 2018-12-10T09:07:34Z 450.52 2018-12-10T09:08:05Z 450.52 2018-12-10T09:08:34Z 451.48 2018-12-10T09:09:08Z 451.48 2018-12-10T09:09:41Z 451.48 2018-12-10T09:10:13Z 451.96 2018-12-10T09:10:58Z 451.96 2018-12-10T09:11:32Z 452.44 2018-12-10T09:12:05Z 451.48 2018-12-10T09:12:37Z 451.48 2018-12-10T09:13:17Z 451.48 2018-12-10T09:13:51Z 451.48 2018-12-10T09:14:28Z 451 2018-12-10T09:15:05Z 451 2018-12-10T09:15:31Z 451 2018-12-10T09:15:51Z 451 2018-12-10T09:16:08Z 451 2018-12-10T09:16:21Z 451 2018-12-10T09:16:35Z 451 2018-12-10T09:16:43Z 451 2018-12-10T09:17:00Z 448.11 2018-12-10T09:17:19Z 447.63 2018-12-10T09:17:33Z 447.15 2018-12-10T09:17:49Z 448.59 2018-12-10T09:17:52Z 446.19 2018-12-10T09:18:06Z 444.75 2018-12-10T09:18:23Z 444.27 2018-12-10T09:18:46Z 446.67 2018-12-10T09:19:10Z 445.23 2018-12-10T09:19:32Z 444.75 2018-12-10T09:19:38Z 441.86 2018-12-10T09:19:56Z 439.94 2018-12-10T09:20:12Z 438.98 2018-12-10T09:20:21Z 436.58 2018-12-10T09:20:40Z 434.17 2018-12-10T09:20:56Z 433.21 2018-12-10T09:21:15Z 432.25 2018-12-10T09:21:29Z 431.77 2018-12-10T09:21:42Z 431.29 2018-12-10T09:22:02Z 430.81 2018-12-10T09:22:24Z 428.89 2018-12-10T09:22:43Z 426.96 2018-12-10T09:22:58Z 425.04 2018-12-10T09:23:11Z 423.6 2018-12-10T09:23:27Z 422.64 2018-12-10T09:23:41Z 421.68 2018-12-10T09:23:56Z 418.79 2018-12-10T09:24:12Z 417.83 2018-12-10T09:24:29Z 416.39 2018-12-10T09:24:43Z 415.43 2018-12-10T09:24:49Z 413.02 2018-12-10T09:25:00Z 413.02 2018-12-10T09:25:08Z 410.62 2018-12-10T09:25:23Z 408.22 2018-12-10T09:25:39Z 407.74 2018-12-10T09:25:52Z 404.85 2018-12-10T09:26:10Z 402.93 2018-12-10T09:26:26Z 401.01 2018-12-10T09:26:43Z 398.6 2018-12-10T09:27:02Z 396.68 2018-12-10T09:27:21Z 394.28 2018-12-10T09:27:38Z 392.36 2018-12-10T09:27:54Z 391.87 2018-12-10T09:28:00Z 389.95 2018-12-10T09:28:19Z 389.95 2018-12-10T09:28:29Z 388.51 2018-12-10T09:28:47Z 388.03 2018-12-10T09:29:02Z 388.03 2018-12-10T09:29:25Z 388.99 2018-12-10T09:29:40Z 388.99 2018-12-10T09:30:02Z 388.03 2018-12-10T09:30:18Z 386.59 2018-12-10T09:30:35Z 384.66 2018-12-10T09:30:54Z 383.22 2018-12-10T09:31:12Z 382.74 2018-12-10T09:31:28Z 381.78 2018-12-10T09:31:46Z 381.3 2018-12-10T09:32:04Z 381.3 2018-12-10T09:32:26Z 381.3 2018-12-10T09:32:45Z 382.26 2018-12-10T09:33:15Z 382.26 2018-12-10T09:33:38Z 380.82 2018-12-10T09:33:55Z 380.82 2018-12-10T09:33:56Z 381.78 2018-12-10T09:34:12Z 381.78 2018-12-10T09:34:19Z 380.34 2018-12-10T09:34:21Z 380.82 2018-12-10T09:34:35Z 378.9 2018-12-10T09:34:46Z 379.86 2018-12-10T09:34:51Z 379.86 2018-12-10T09:34:58Z 380.34 2018-12-10T09:35:13Z 378.42 2018-12-10T09:35:32Z 378.42 2018-12-10T09:35:39Z 376.97 2018-12-10T09:35:57Z 376.01 2018-12-10T09:36:13Z 376.01 2018-12-10T09:36:28Z 375.05 2018-12-10T09:36:46Z 375.05 2018-12-10T09:37:01Z 374.09 2018-12-10T09:37:21Z 374.09 2018-12-10T09:37:42Z 374.09 2018-12-10T09:38:00Z 375.53 2018-12-10T09:38:20Z 376.01 2018-12-10T09:38:38Z 376.97 2018-12-10T09:38:55Z 377.45 2018-12-10T09:39:07Z 377.94 2018-12-10T09:39:13Z 377.94 2018-12-10T09:39:21Z 378.42 2018-12-10T09:39:27Z 378.42 2018-12-10T09:39:41Z 376.97 2018-12-10T09:39:46Z 376.97 2018-12-10T09:39:50Z 376.49 2018-12-10T09:40:08Z 376.01 2018-12-10T09:40:26Z 376.01 2018-12-10T09:40:42Z 375.53 2018-12-10T09:41:00Z 375.53 2018-12-10T09:41:11Z 375.53 2018-12-10T09:41:27Z 376.49 2018-12-10T09:41:34Z 376.97 2018-12-10T09:41:46Z 376.97 2018-12-10T09:42:08Z 376.97 2018-12-10T09:42:10Z 377.45 2018-12-10T09:42:28Z 377.45 2018-12-10T09:42:48Z 377.45 2018-12-10T09:43:05Z 376.01 2018-12-10T09:43:16Z 377.45 2018-12-10T09:43:23Z 376.01 2018-12-10T09:43:37Z 376.49 2018-12-10T09:44:01Z 376.01 2018-12-10T09:44:02Z 374.09 2018-12-10T09:44:20Z 372.65 2018-12-10T09:44:33Z 371.69 2018-12-10T09:44:49Z 370.24 2018-12-10T09:45:07Z 369.28 2018-12-10T09:45:25Z 368.32 2018-12-10T09:45:43Z 366.4 2018-12-10T09:46:00Z 365.44 2018-12-10T09:46:10Z 362.55 2018-12-10T09:46:28Z 362.07 2018-12-10T09:46:32Z 360.63 2018-12-10T09:46:48Z 358.23 2018-12-10T09:47:05Z 358.23 2018-12-10T09:47:08Z 354.38 2018-12-10T09:47:28Z 351.98 2018-12-10T09:47:48Z 351.98 2018-12-10T09:47:49Z 350.06 2018-12-10T09:48:08Z 348.13 2018-12-10T09:48:28Z 346.69 2018-12-10T09:48:45Z 345.25 2018-12-10T09:49:04Z 344.29 2018-12-10T09:49:21Z 345.25 2018-12-10T09:49:39Z 343.81 2018-12-10T09:49:51Z 345.25 2018-12-10T09:49:56Z 343.33 2018-12-10T09:50:08Z 342.85 2018-12-10T09:50:22Z 342.37 2018-12-10T09:50:38Z 341.41 2018-12-10T09:51:00Z 340.92 2018-12-10T09:51:10Z 340.44 2018-12-10T09:51:28Z 339.48 2018-12-10T09:51:45Z 338.52 2018-12-10T09:51:57Z 336.12 2018-12-10T09:52:16Z 334.68 2018-12-10T09:52:33Z 332.75 2018-12-10T09:52:52Z 330.83 2018-12-10T09:53:09Z 330.35 2018-12-10T09:53:14Z 328.43 2018-12-10T09:53:33Z 325.54 2018-12-10T09:53:54Z 323.62 2018-12-10T09:54:11Z 323.14 2018-12-10T09:54:20Z 321.7 2018-12-10T09:54:40Z 320.26 2018-12-10T09:54:59Z 317.85 2018-12-10T09:55:19Z 315.45 2018-12-10T09:55:37Z 314.49 2018-12-10T09:55:45Z 312.09 2018-12-10T09:56:03Z 312.09 2018-12-10T09:56:06Z 310.16 2018-12-10T09:56:20Z 309.2 2018-12-10T09:56:31Z 307.76 2018-12-10T09:56:48Z 304.88 2018-12-10T09:57:09Z 302.95 2018-12-10T09:57:28Z 301.51 2018-12-10T09:57:47Z 299.59 2018-12-10T09:58:08Z 296.22 2018-12-10T09:58:23Z 293.82 2018-12-10T09:58:45Z 292.86 2018-12-10T09:58:52Z 290.46 2018-12-10T09:59:12Z 288.53 2018-12-10T09:59:31Z 287.57 2018-12-10T09:59:50Z 286.61 2018-12-10T10:00:07Z 285.65 2018-12-10T10:00:26Z 285.17 2018-12-10T10:00:45Z 283.73 2018-12-10T10:01:03Z 281.32 2018-12-10T10:01:24Z 278.44 2018-12-10T10:01:44Z 277.96 2018-12-10T10:02:01Z 277.48 2018-12-10T10:02:18Z 276.04 2018-12-10T10:02:38Z 273.63 2018-12-10T10:02:57Z 272.19 2018-12-10T10:03:18Z 271.23 2018-12-10T10:03:27Z 270.27 2018-12-10T10:03:47Z 269.31 2018-12-10T10:04:05Z 268.35 2018-12-10T10:04:25Z 266.9 2018-12-10T10:04:44Z 264.02 2018-12-10T10:05:03Z 262.58 2018-12-10T10:05:20Z 261.14 2018-12-10T10:05:35Z 259.21 2018-12-10T10:05:54Z 258.73 2018-12-10T10:05:55Z 257.29 2018-12-10T10:06:17Z 255.37 2018-12-10T10:06:35Z 252.96 2018-12-10T10:06:52Z 251.04 2018-12-10T10:07:12Z 250.08 2018-12-10T10:07:20Z 247.68 2018-12-10T10:07:38Z 248.16 2018-12-10T10:07:56Z 248.16 2018-12-10T10:08:14Z 245.27 2018-12-10T10:08:33Z 244.31 2018-12-10T10:08:49Z 242.39 2018-12-10T10:09:10Z 241.43 2018-12-10T10:09:30Z 239.99 2018-12-10T10:09:45Z 238.54 2018-12-10T10:10:04Z 237.58 2018-12-10T10:10:23Z 236.62 2018-12-10T10:10:41Z 236.62 2018-12-10T10:10:54Z 232.3 2018-12-10T10:11:06Z 232.3 2018-12-10T10:11:07Z 234.7 2018-12-10T10:11:12Z 235.18 2018-12-10T10:11:28Z 233.74 2018-12-10T10:11:30Z 233.26 2018-12-10T10:11:43Z 231.33 2018-12-10T10:11:59Z 230.85 2018-12-10T10:12:15Z 231.81 2018-12-10T10:12:22Z 231.81 2018-12-10T10:12:26Z 231.81 2018-12-10T10:12:45Z 234.7 2018-12-10T10:13:02Z 235.18 2018-12-10T10:13:12Z 233.74 2018-12-10T10:13:20Z 233.74 2018-12-10T10:13:21Z 235.18 2018-12-10T10:13:28Z 237.1 2018-12-10T10:13:36Z 235.18 2018-12-10T10:13:50Z 234.7 2018-12-10T10:14:03Z 236.14 2018-12-10T10:14:15Z 237.1 2018-12-10T10:14:35Z 238.06 2018-12-10T10:14:52Z 239.51 2018-12-10T10:15:02Z 239.99 2018-12-10T10:15:23Z 241.91 2018-12-10T10:15:41Z 241.91 2018-12-10T10:16:01Z 240.47 2018-12-10T10:16:19Z 239.51 2018-12-10T10:16:38Z 237.58 2018-12-10T10:16:45Z 235.66 2018-12-10T10:17:01Z 232.78 2018-12-10T10:17:21Z 229.89 2018-12-10T10:17:40Z 227.97 2018-12-10T10:17:59Z 228.93 2018-12-10T10:18:15Z 227.97 2018-12-10T10:18:42Z 227.97 2018-12-10T10:18:58Z 227.49 2018-12-10T10:19:15Z 227.01 2018-12-10T10:19:44Z 226.53 2018-12-10T10:20:12Z 226.53 2018-12-10T10:20:35Z 226.05 2018-12-10T10:21:02Z 227.01 2018-12-10T10:21:21Z 225.57 2018-12-10T10:21:28Z 223.64 2018-12-10T10:21:46Z 221.72 2018-12-10T10:22:08Z 220.28 2018-12-10T10:22:26Z 220.28 2018-12-10T10:22:32Z 216.91 2018-12-10T10:22:49Z 215.95 2018-12-10T10:22:53Z 215.47 2018-12-10T10:23:10Z 213.07 2018-12-10T10:23:27Z 212.59 2018-12-10T10:23:47Z 211.15 2018-12-10T10:24:08Z 210.19 2018-12-10T10:24:15Z 208.74 2018-12-10T10:24:32Z 206.82 2018-12-10T10:24:51Z 206.34 2018-12-10T10:25:05Z 204.42 2018-12-10T10:25:26Z 204.42 2018-12-10T10:25:30Z 203.94 2018-12-10T10:25:49Z 203.94 2018-12-10T10:26:08Z 202.98 2018-12-10T10:26:27Z 202.01 2018-12-10T10:26:43Z 202.01 2018-12-10T10:26:48Z 200.09 2018-12-10T10:27:05Z 200.09 2018-12-10T10:27:11Z 197.21 2018-12-10T10:27:33Z 195.28 2018-12-10T10:27:51Z 194.32 2018-12-10T10:28:08Z 191.92 2018-12-10T10:28:23Z 189.04 2018-12-10T10:28:39Z 187.59 2018-12-10T10:28:45Z 189.04 2018-12-10T10:28:48Z 188.08 2018-12-10T10:29:07Z 185.67 2018-12-10T10:29:20Z 185.67 2018-12-10T10:29:24Z 182.79 2018-12-10T10:29:45Z 182.31 2018-12-10T10:30:05Z 180.38 2018-12-10T10:30:24Z 179.9 2018-12-10T10:30:44Z 178.94 2018-12-10T10:31:06Z 177.98 2018-12-10T10:31:28Z 177.02 2018-12-10T10:31:47Z 176.54 2018-12-10T10:32:08Z 176.06 2018-12-10T10:32:26Z 175.58 2018-12-10T10:32:42Z 174.62 2018-12-10T10:33:01Z 175.58 2018-12-10T10:33:21Z 174.62 2018-12-10T10:33:37Z 174.14 2018-12-10T10:33:54Z 174.62 2018-12-10T10:34:19Z 174.62 2018-12-10T10:34:43Z 175.58 2018-12-10T10:35:00Z 174.14 2018-12-10T10:35:20Z 175.58 2018-12-10T10:35:39Z 176.06 2018-12-10T10:36:03Z 176.06 2018-12-10T10:36:23Z 176.06 2018-12-10T10:36:39Z 175.58 2018-12-10T10:36:52Z 177.02 2018-12-10T10:37:06Z 176.54 2018-12-10T10:37:13Z 176.54 2018-12-10T10:37:38Z 176.06 2018-12-10T10:37:57Z 177.5 2018-12-10T10:38:10Z 178.46 2018-12-10T10:38:27Z 178.46 2018-12-10T10:38:57Z 177.02 2018-12-10T10:39:16Z 176.54 2018-12-10T10:39:24Z 176.06 2018-12-10T10:39:29Z 176.06 2018-12-10T10:39:48Z 175.1 2018-12-10T10:40:08Z 176.06 2018-12-10T10:40:25Z 176.54 2018-12-10T10:40:42Z 175.1 2018-12-10T10:40:50Z 177.02 2018-12-10T10:40:55Z 176.54 2018-12-10T10:41:13Z 177.98 2018-12-10T10:41:17Z 178.46 2018-12-10T10:41:24Z 179.42 2018-12-10T10:41:42Z 179.42 2018-12-10T10:42:03Z 179.42 2018-12-10T10:42:18Z 177.98 2018-12-10T10:42:23Z 177.98 2018-12-10T10:42:38Z 177.5 2018-12-10T10:42:55Z 178.94 2018-12-10T10:43:10Z 178.94 2018-12-10T10:43:11Z 177.98 2018-12-10T10:43:24Z 177.98 2018-12-10T10:43:41Z 179.42 2018-12-10T10:43:45Z 179.42 2018-12-10T10:44:11Z 177.98 2018-12-10T10:44:33Z 178.94 2018-12-10T10:44:49Z 179.42 2018-12-10T10:45:05Z 178.46 2018-12-10T10:45:11Z 178.46 2018-12-10T10:45:27Z 178.94 2018-12-10T10:45:52Z 179.42 2018-12-10T10:46:25Z 179.9 2018-12-10T10:46:52Z 179.9 2018-12-10T10:47:10Z 179.42 2018-12-10T10:47:48Z 178.94 2018-12-10T10:48:12Z 178.46 2018-12-10T10:48:44Z 177.98 2018-12-10T10:49:18Z 177.98 2018-12-10T10:49:56Z 179.42 2018-12-10T10:50:02Z 177.98 2018-12-10T10:50:21Z 177.98 2018-12-10T10:50:53Z 177.98 2018-12-10T10:51:24Z 177.5 2018-12-10T10:51:57Z 178.46 2018-12-10T10:52:16Z 178.46 2018-12-10T10:52:54Z 177.98 2018-12-10T10:53:25Z 177.02 2018-12-10T10:53:54Z 178.46 2018-12-10T10:54:10Z 177.98 2018-12-10T10:54:29Z 178.46 2018-12-10T10:54:39Z 177.5 2018-12-10T10:55:17Z 177.5 2018-12-10T10:55:52Z 177.5 2018-12-10T10:56:29Z 177.5 2018-12-10T10:57:05Z 177.02 2018-12-10T10:57:38Z 177.98 2018-12-10T10:58:01Z 177.02 2018-12-10T10:58:28Z 177.02 2018-12-10T10:59:00Z 177.02 2018-12-10T10:59:36Z 178.46 2018-12-10T11:00:00Z 177.98 2018-12-10T11:00:31Z 177.5 2018-12-10T11:00:57Z 177.02 2018-12-10T11:01:36Z 177.02 2018-12-10T11:02:04Z 177.98 2018-12-10T11:02:29Z 177.5 2018-12-10T11:03:03Z 177.02 2018-12-10T11:03:36Z 177.02 2018-12-10T11:04:12Z 176.54 2018-12-10T11:04:38Z 176.54 2018-12-10T11:05:10Z 176.54 2018-12-10T11:05:40Z 177.02 2018-12-10T11:06:07Z 177.5 2018-12-10T11:06:40Z 176.54 2018-12-10T11:07:11Z 177.5 2018-12-10T11:07:46Z 176.54 2018-12-10T11:08:15Z 177.5 2018-12-10T11:08:28Z 176.54 2018-12-10T11:08:35Z 177.98 2018-12-10T11:08:44Z 177.02 2018-12-10T11:09:15Z 177.02 2018-12-10T11:09:44Z 177.02 2018-12-10T11:10:03Z 177.5 2018-12-10T11:10:38Z 176.54 2018-12-10T11:10:59Z 177.98 2018-12-10T11:11:03Z 177.98 2018-12-10T11:11:33Z 177.5 2018-12-10T11:12:03Z 178.46 2018-12-10T11:12:15Z 178.46 2018-12-10T11:12:36Z 178.94 2018-12-10T11:13:07Z 178.94 2018-12-10T11:13:21Z 177.5 2018-12-10T11:13:37Z 177.98 2018-12-10T11:14:06Z 177.5 2018-12-10T11:14:30Z 177.98 2018-12-10T11:14:56Z 179.42 2018-12-10T11:15:25Z 177.98 2018-12-10T11:15:46Z 179.42 2018-12-10T11:16:11Z 179.42 2018-12-10T11:16:36Z 179.42 2018-12-10T11:17:08Z 178.46 2018-12-10T11:17:38Z 178.46 2018-12-10T11:17:57Z 179.9 2018-12-10T11:18:39Z 178.94 2018-12-10T11:19:18Z 178.94 2018-12-10T11:19:48Z 180.38 2018-12-10T11:20:16Z 180.38 2018-12-10T11:20:46Z 180.38 2018-12-10T11:21:04Z 180.38 2018-12-10T11:21:26Z 178.94 2018-12-10T11:21:46Z 180.38 2018-12-10T11:21:54Z 180.38 2018-12-10T11:22:13Z 180.38 2018-12-10T11:22:39Z 178.94 2018-12-10T11:22:42Z 180.38 2018-12-10T11:22:48Z 180.38 2018-12-10T11:23:12Z 179.9 2018-12-10T11:23:34Z 179.9 2018-12-10T11:23:48Z 179.9 2018-12-10T11:24:13Z 179.9 2018-12-10T11:24:34Z 180.38 2018-12-10T11:24:58Z 180.38 2018-12-10T11:25:26Z 180.38 2018-12-10T11:25:55Z 179.42 2018-12-10T11:26:15Z 180.38 2018-12-10T11:26:42Z 178.94 2018-12-10T11:27:04Z 179.9 2018-12-10T11:27:31Z 179.9 2018-12-10T11:28:03Z 180.38 2018-12-10T11:28:35Z 179.42 2018-12-10T11:29:03Z 181.35 2018-12-10T11:29:32Z 179.9 2018-12-10T11:29:49Z 179.9 2018-12-10T11:30:04Z 181.35 2018-12-10T11:30:20Z 182.31 2018-12-10T11:30:33Z 184.71 2018-12-10T11:30:50Z 186.15 2018-12-10T11:31:08Z 186.63 2018-12-10T11:31:21Z 188.56 2018-12-10T11:31:31Z 188.08 2018-12-10T11:31:46Z 188.08 2018-12-10T11:32:02Z 188.08 2018-12-10T11:32:04Z 187.11 2018-12-10T11:32:16Z 187.11 2018-12-10T11:32:19Z 187.11 2018-12-10T11:32:36Z 186.63 2018-12-10T11:32:54Z 186.63 2018-12-10T11:33:15Z 186.63 2018-12-10T11:33:32Z 186.63 2018-12-10T11:33:51Z 186.63 2018-12-10T11:34:11Z 186.63 2018-12-10T11:34:30Z 186.63 2018-12-10T11:34:47Z 186.15 2018-12-10T11:35:03Z 187.59 2018-12-10T11:35:06Z 187.59 2018-12-10T11:35:22Z 187.59 2018-12-10T11:35:38Z 188.08 2018-12-10T11:35:53Z 188.08 2018-12-10T11:36:08Z 188.56 2018-12-10T11:36:29Z 190.96 2018-12-10T11:36:44Z 192.4 2018-12-10T11:36:58Z 193.36 2018-12-10T11:37:15Z 194.32 2018-12-10T11:37:32Z 195.28 2018-12-10T11:37:43Z 197.21 2018-12-10T11:37:57Z 198.65 2018-12-10T11:38:13Z 197.21 2018-12-10T11:38:16Z 198.65 2018-12-10T11:38:19Z 197.69 2018-12-10T11:38:34Z 199.13 2018-12-10T11:38:38Z 200.09 2018-12-10T11:38:52Z 202.49 2018-12-10T11:39:07Z 203.94 2018-12-10T11:39:10Z 202.98 2018-12-10T11:39:30Z 202.98 2018-12-10T11:39:58Z 201.53 2018-12-10T11:40:04Z 203.46 2018-12-10T11:40:07Z 202.98 2018-12-10T11:40:12Z 203.46 2018-12-10T11:40:20Z 204.42 2018-12-10T11:40:29Z 205.86 2018-12-10T11:40:45Z 207.78 2018-12-10T11:41:02Z 208.26 2018-12-10T11:41:10Z 210.67 2018-12-10T11:41:27Z 213.55 2018-12-10T11:41:44Z 214.51 2018-12-10T11:42:00Z 214.99 2018-12-10T11:42:14Z 216.91 2018-12-10T11:42:28Z 219.32 2018-12-10T11:42:46Z 220.76 2018-12-10T11:43:00Z 222.68 2018-12-10T11:43:16Z 224.61 2018-12-10T11:43:34Z 224.61 2018-12-10T11:44:03Z 225.09 2018-12-10T11:44:35Z 225.09 2018-12-10T11:45:04Z 226.05 2018-12-10T11:45:17Z 227.97 2018-12-10T11:45:33Z 229.41 2018-12-10T11:45:47Z 228.45 2018-12-10T11:46:04Z 229.41 2018-12-10T11:46:20Z 231.33 2018-12-10T11:46:34Z 232.78 2018-12-10T11:46:51Z 234.7 2018-12-10T11:47:08Z 236.14 2018-12-10T11:47:22Z 238.06 2018-12-10T11:47:39Z 239.51 2018-12-10T11:47:55Z 241.43 2018-12-10T11:48:09Z 244.31 2018-12-10T11:48:27Z 247.2 2018-12-10T11:48:40Z 245.75 2018-12-10T11:48:47Z 247.2 2018-12-10T11:48:49Z 248.64 2018-12-10T11:48:52Z 247.2 2018-12-10T11:48:56Z 248.64 2018-12-10T11:48:59Z 249.12 2018-12-10T11:49:15Z 249.12 2018-12-10T11:49:16Z 250.56 2018-12-10T11:49:18Z 253.44 2018-12-10T11:49:32Z 253.93 2018-12-10T11:49:47Z 255.37 2018-12-10T11:50:02Z 255.37 2018-12-10T11:50:17Z 256.81 2018-12-10T11:50:23Z 259.21 2018-12-10T11:50:27Z 260.65 2018-12-10T11:50:36Z 259.21 2018-12-10T11:50:39Z 260.65 2018-12-10T11:50:44Z 263.54 2018-12-10T11:51:00Z 263.54 2018-12-10T11:51:14Z 264.02 2018-12-10T11:51:22Z 264.02 2018-12-10T11:51:33Z 264.98 2018-12-10T11:51:42Z 264.02 2018-12-10T11:51:58Z 265.46 2018-12-10T11:52:00Z 264.5 2018-12-10T11:52:16Z 263.54 2018-12-10T11:52:36Z 263.54 2018-12-10T11:53:01Z 264.98 2018-12-10T11:53:16Z 265.94 2018-12-10T11:53:56Z 265.46 2018-12-10T11:54:27Z 264.98 2018-12-10T11:54:46Z 265.94 2018-12-10T11:55:09Z 265.94 2018-12-10T11:55:34Z 266.9 2018-12-10T11:55:53Z 268.35 2018-12-10T11:56:03Z 270.75 2018-12-10T11:56:18Z 270.27 2018-12-10T11:56:35Z 271.71 2018-12-10T11:56:51Z 272.67 2018-12-10T11:57:08Z 273.15 2018-12-10T11:57:23Z 274.59 2018-12-10T11:57:38Z 275.07 2018-12-10T11:57:53Z 275.07 2018-12-10T11:58:08Z 273.15 2018-12-10T11:58:26Z 274.59 2018-12-10T11:58:34Z 273.15 2018-12-10T11:58:50Z 272.19 2018-12-10T11:59:06Z 270.75 2018-12-10T11:59:23Z 268.83 2018-12-10T11:59:39Z 269.79 2018-12-10T11:59:52Z 269.79 2018-12-10T11:59:53Z 271.71 2018-12-10T12:00:09Z 272.67 2018-12-10T12:00:24Z 274.11 2018-12-10T12:00:38Z 277.48 2018-12-10T12:00:47Z 279.4 2018-12-10T12:01:05Z 281.32 2018-12-10T12:01:22Z 281.32 2018-12-10T12:01:23Z 282.28 2018-12-10T12:01:41Z 280.84 2018-12-10T12:01:59Z 282.28 2018-12-10T12:02:12Z 284.21 2018-12-10T12:02:28Z 284.21 2018-12-10T12:02:35Z 283.25 2018-12-10T12:02:39Z 284.21 2018-12-10T12:02:53Z 286.61 2018-12-10T12:03:10Z 286.61 2018-12-10T12:03:26Z 287.57 2018-12-10T12:03:44Z 288.53 2018-12-10T12:04:00Z 290.94 2018-12-10T12:04:14Z 292.38 2018-12-10T12:04:34Z 292.86 2018-12-10T12:04:50Z 292.38 2018-12-10T12:05:14Z 295.26 2018-12-10T12:05:16Z 293.82 2018-12-10T12:05:17Z 290.46 2018-12-10T12:05:33Z 294.3 2018-12-10T12:05:34Z 290.94 2018-12-10T12:05:56Z 291.9 2018-12-10T12:06:19Z 290.94 2018-12-10T12:06:21Z 293.34 2018-12-10T12:06:26Z 289.49 2018-12-10T12:06:45Z 297.18 2018-12-10T12:06:46Z 292.86 2018-12-10T12:06:47Z 294.78 2018-12-10T12:07:02Z 294.78 2018-12-10T12:07:18Z 294.78 2018-12-10T12:07:41Z 294.78 2018-12-10T12:07:56Z 296.22 2018-12-10T12:08:13Z 299.11 2018-12-10T12:08:25Z 299.59 2018-12-10T12:08:40Z 301.51 2018-12-10T12:08:56Z 304.39 2018-12-10T12:09:09Z 300.55 2018-12-10T12:09:10Z 297.18 2018-12-10T12:09:11Z 306.32 2018-12-10T12:09:12Z 301.51 2018-12-10T12:09:13Z 302.47 2018-12-10T12:09:23Z 304.39 2018-12-10T12:09:39Z 304.39 2018-12-10T12:09:52Z 306.8 2018-12-10T12:10:07Z 306.8 2018-12-10T12:10:25Z 307.76 2018-12-10T12:10:40Z 309.2 2018-12-10T12:10:53Z 310.16 2018-12-10T12:11:09Z 310.64 2018-12-10T12:11:22Z 312.09 2018-12-10T12:11:39Z 312.57 2018-12-10T12:11:56Z 314.01 2018-12-10T12:12:12Z 314.49 2018-12-10T12:12:35Z 314.97 2018-12-10T12:12:51Z 315.45 2018-12-10T12:13:08Z 317.37 2018-12-10T12:13:24Z 318.81 2018-12-10T12:13:38Z 319.3 2018-12-10T12:13:54Z 318.33 2018-12-10T12:14:08Z 318.81 2018-12-10T12:14:22Z 318.81 2018-12-10T12:14:23Z 318.81 2018-12-10T12:14:44Z 319.78 2018-12-10T12:15:02Z 321.22 2018-12-10T12:15:19Z 323.14 2018-12-10T12:15:35Z 325.06 2018-12-10T12:15:53Z 323.62 2018-12-10T12:15:55Z 323.62 2018-12-10T12:16:11Z 320.74 2018-12-10T12:16:30Z 318.81 2018-12-10T12:16:47Z 318.81 2018-12-10T12:16:52Z 320.26 2018-12-10T12:16:58Z 318.81 2018-12-10T12:17:00Z 320.26 2018-12-10T12:17:23Z 318.81 2018-12-10T12:17:44Z 319.78 2018-12-10T12:18:01Z 320.26 2018-12-10T12:18:14Z 319.3 2018-12-10T12:18:27Z 319.3 2018-12-10T12:18:43Z 319.3 2018-12-10T12:18:50Z 317.85 2018-12-10T12:18:52Z 322.18 2018-12-10T12:19:00Z 322.18 2018-12-10T12:19:01Z 319.78 2018-12-10T12:19:08Z 317.85 2018-12-10T12:19:22Z 314.97 2018-12-10T12:19:39Z 314.97 2018-12-10T12:19:53Z 317.85 2018-12-10T12:20:06Z 314.97 2018-12-10T12:20:22Z 314.97 2018-12-10T12:20:23Z 316.41 2018-12-10T12:20:26Z 314.49 2018-12-10T12:20:38Z 312.57 2018-12-10T12:20:54Z 310.64 2018-12-10T12:21:10Z 311.12 2018-12-10T12:21:25Z 309.2 2018-12-10T12:21:29Z 308.72 2018-12-10T12:21:42Z 308.24 2018-12-10T12:21:58Z 306.32 2018-12-10T12:22:15Z 307.76 2018-12-10T12:22:23Z 309.2 2018-12-10T12:22:36Z 311.6 2018-12-10T12:22:51Z 310.16 2018-12-10T12:22:53Z 311.12 2018-12-10T12:23:11Z 310.16 2018-12-10T12:23:32Z 309.68 2018-12-10T12:24:03Z 309.68 2018-12-10T12:24:04Z 309.2 2018-12-10T12:24:13Z 312.57 2018-12-10T12:24:26Z 313.53 2018-12-10T12:24:28Z 311.6 2018-12-10T12:24:30Z 310.16 2018-12-10T12:24:49Z 311.12 2018-12-10T12:25:06Z 309.68 2018-12-10T12:25:12Z 309.2 2018-12-10T12:25:32Z 307.76 2018-12-10T12:25:46Z 306.8 2018-12-10T12:26:06Z 304.88 2018-12-10T12:26:26Z 301.03 2018-12-10T12:26:39Z 301.03 2018-12-10T12:26:40Z 298.63 2018-12-10T12:26:45Z 299.59 2018-12-10T12:26:49Z 296.22 2018-12-10T12:26:56Z 302.95 2018-12-10T12:26:57Z 302.95 2018-12-10T12:27:32Z 301.03 2018-12-10T12:27:55Z 303.91 2018-12-10T12:28:07Z 304.88 2018-12-10T12:28:09Z 307.28 2018-12-10T12:28:24Z 308.24 2018-12-10T12:28:42Z 307.76 2018-12-10T12:29:08Z 307.28 2018-12-10T12:29:21Z 304.88 2018-12-10T12:29:42Z 308.24 2018-12-10T12:29:47Z 307.76 2018-12-10T12:29:48Z 309.2 2018-12-10T12:29:51Z 312.57 2018-12-10T12:30:07Z 314.01 2018-12-10T12:30:10Z 315.45 2018-12-10T12:30:13Z 313.05 2018-12-10T12:30:19Z 315.93 2018-12-10T12:30:22Z 315.93 2018-12-10T12:30:23Z 316.89 2018-12-10T12:30:28Z 313.53 2018-12-10T12:30:31Z 313.53 2018-12-10T12:30:32Z 315.93 2018-12-10T12:30:35Z 319.3 2018-12-10T12:30:50Z 322.18 2018-12-10T12:30:54Z 318.81 2018-12-10T12:30:57Z 320.26 2018-12-10T12:31:15Z 321.7 2018-12-10T12:31:33Z 322.66 2018-12-10T12:31:53Z 322.66 2018-12-10T12:31:55Z 322.66 2018-12-10T12:32:14Z 322.66 2018-12-10T12:32:15Z 323.62 2018-12-10T12:32:33Z 326.5 2018-12-10T12:32:37Z 329.39 2018-12-10T12:32:41Z 328.43 2018-12-10T12:32:46Z 330.35 2018-12-10T12:32:54Z 329.39 2018-12-10T12:33:01Z 331.79 2018-12-10T12:33:06Z 328.91 2018-12-10T12:33:21Z 332.75 2018-12-10T12:33:24Z 332.75 2018-12-10T12:33:25Z 331.31 2018-12-10T12:33:32Z 334.68 2018-12-10T12:33:48Z 335.64 2018-12-10T12:33:50Z 337.08 2018-12-10T12:33:56Z 334.68 2018-12-10T12:34:01Z 334.2 2018-12-10T12:34:18Z 338.04 2018-12-10T12:34:24Z 338.04 2018-12-10T12:34:25Z 339.96 2018-12-10T12:34:36Z 340.44 2018-12-10T12:34:51Z 338.52 2018-12-10T12:34:56Z 339.96 2018-12-10T12:34:58Z 338.52 2018-12-10T12:35:09Z 340.92 2018-12-10T12:35:19Z 342.37 2018-12-10T12:35:23Z 339.96 2018-12-10T12:35:26Z 343.81 2018-12-10T12:35:37Z 343.81 2018-12-10T12:35:38Z 339.96 2018-12-10T12:35:41Z 337.08 2018-12-10T12:35:44Z 339.96 2018-12-10T12:35:46Z 335.16 2018-12-10T12:35:53Z 341.89 2018-12-10T12:35:54Z 338.52 2018-12-10T12:35:57Z 339.96 2018-12-10T12:36:02Z 341.89 2018-12-10T12:36:07Z 340.44 2018-12-10T12:36:10Z 340.92 2018-12-10T12:36:27Z 337.08 2018-12-10T12:36:33Z 335.16 2018-12-10T12:36:53Z 334.2 2018-12-10T12:37:08Z 330.83 2018-12-10T12:37:22Z 329.87 2018-12-10T12:37:24Z 328.91 2018-12-10T12:37:31Z 328.43 2018-12-10T12:37:44Z 330.35 2018-12-10T12:37:47Z 328.91 2018-12-10T12:37:49Z 327.95 2018-12-10T12:38:05Z 326.5 2018-12-10T12:38:10Z 325.06 2018-12-10T12:38:26Z 322.66 2018-12-10T12:38:42Z 321.7 2018-12-10T12:38:57Z 318.33 2018-12-10T12:39:13Z 318.33 2018-12-10T12:39:14Z 320.26 2018-12-10T12:39:30Z 318.81 2018-12-10T12:39:37Z 320.26 2018-12-10T12:39:44Z 316.89 2018-12-10T12:39:48Z 313.53 2018-12-10T12:40:05Z 311.6 2018-12-10T12:40:13Z 312.09 2018-12-10T12:40:28Z 311.6 2018-12-10T12:40:35Z 316.41 2018-12-10T12:40:37Z 312.57 2018-12-10T12:40:38Z 308.72 2018-12-10T12:40:47Z 306.32 2018-12-10T12:41:03Z 303.91 2018-12-10T12:41:18Z 302.47 2018-12-10T12:41:33Z 301.51 2018-12-10T12:41:48Z 301.03 2018-12-10T12:42:08Z 298.15 2018-12-10T12:42:18Z 296.7 2018-12-10T12:42:34Z 292.86 2018-12-10T12:42:50Z 290.94 2018-12-10T12:43:03Z 289.49 2018-12-10T12:43:20Z 286.61 2018-12-10T12:43:35Z 284.69 2018-12-10T12:43:50Z 281.8 2018-12-10T12:44:07Z 280.36 2018-12-10T12:44:22Z 278.92 2018-12-10T12:44:36Z 278.44 2018-12-10T12:44:51Z 277.96 2018-12-10T12:45:08Z 277.96 2018-12-10T12:45:25Z 278.92 2018-12-10T12:45:39Z 277.48 2018-12-10T12:45:47Z 277 2018-12-10T12:46:05Z 276.52 2018-12-10T12:46:25Z 273.63 2018-12-10T12:46:48Z 276.04 2018-12-10T12:46:49Z 276.52 2018-12-10T12:46:51Z 276.04 2018-12-10T12:47:10Z 277.96 2018-12-10T12:47:28Z 277 2018-12-10T12:47:34Z 276.52 2018-12-10T12:47:51Z 276.52 2018-12-10T12:48:07Z 276.04 2018-12-10T12:48:24Z 274.11 2018-12-10T12:48:39Z 274.11 2018-12-10T12:48:56Z 274.11 2018-12-10T12:49:12Z 274.11 2018-12-10T12:49:28Z 274.11 2018-12-10T12:49:45Z 275.56 2018-12-10T12:50:03Z 276.52 2018-12-10T12:50:17Z 275.56 2018-12-10T12:50:33Z 273.63 2018-12-10T12:50:51Z 273.15 2018-12-10T12:51:11Z 274.59 2018-12-10T12:51:24Z 275.56 2018-12-10T12:51:39Z 276.04 2018-12-10T12:51:56Z 276.04 2018-12-10T12:52:12Z 277 2018-12-10T12:52:26Z 277.96 2018-12-10T12:52:40Z 277.96 2018-12-10T12:52:54Z 277 2018-12-10T12:53:06Z 276.04 2018-12-10T12:53:23Z 275.07 2018-12-10T12:53:38Z 274.11 2018-12-10T12:53:56Z 273.63 2018-12-10T12:54:06Z 273.15 2018-12-10T12:54:20Z 273.15 2018-12-10T12:54:37Z 272.19 2018-12-10T12:54:41Z 271.23 2018-12-10T12:54:58Z 271.23 2018-12-10T12:55:09Z 268.83 2018-12-10T12:55:28Z 266.42 2018-12-10T12:55:45Z 263.06 2018-12-10T12:55:56Z 260.17 2018-12-10T12:56:15Z 259.21 2018-12-10T12:56:33Z 256.33 2018-12-10T12:56:47Z 257.77 2018-12-10T12:56:49Z 258.25 2018-12-10T12:57:04Z 262.1 2018-12-10T12:57:07Z 258.73 2018-12-10T12:57:08Z 263.06 2018-12-10T12:57:09Z 259.69 2018-12-10T12:57:12Z 262.1 2018-12-10T12:57:32Z 264.98 2018-12-10T12:57:50Z 266.9 2018-12-10T12:58:09Z 268.35 2018-12-10T12:58:17Z 270.75 2018-12-10T12:58:33Z 269.79 2018-12-10T12:58:51Z 271.23 2018-12-10T12:59:03Z 273.15 2018-12-10T12:59:06Z 276.04 2018-12-10T12:59:13Z 273.63 2018-12-10T12:59:16Z 273.63 2018-12-10T12:59:21Z 275.07 2018-12-10T12:59:34Z 276.52 2018-12-10T12:59:39Z 274.11 2018-12-10T12:59:55Z 277 2018-12-10T12:59:58Z 278.92 2018-12-10T13:00:16Z 279.88 2018-12-10T13:00:33Z 282.77 2018-12-10T13:00:37Z 281.8 2018-12-10T13:00:56Z 282.77 2018-12-10T13:01:06Z 281.8 2018-12-10T13:01:21Z 283.25 2018-12-10T13:01:33Z 282.28 2018-12-10T13:01:59Z 283.73 2018-12-10T13:02:08Z 284.21 2018-12-10T13:02:31Z 284.21 2018-12-10T13:02:43Z 283.73 2018-12-10T13:03:07Z 283.73 2018-12-10T13:03:13Z 284.69 2018-12-10T13:03:21Z 283.73 2018-12-10T13:03:24Z 284.21 2018-12-10T13:03:32Z 280.84 2018-12-10T13:03:34Z 288.05 2018-12-10T13:03:35Z 283.73 2018-12-10T13:03:36Z 284.21 2018-12-10T13:03:55Z 282.77 2018-12-10T13:04:04Z 284.21 2018-12-10T13:04:29Z 284.21 2018-12-10T13:04:52Z 284.21 2018-12-10T13:05:15Z 284.21 2018-12-10T13:05:32Z 283.25 2018-12-10T13:05:41Z 280.36 2018-12-10T13:06:01Z 279.4 2018-12-10T13:06:17Z 279.4 2018-12-10T13:06:18Z 277.96 2018-12-10T13:06:21Z 277 2018-12-10T13:06:38Z 277.48 2018-12-10T13:06:44Z 278.92 2018-12-10T13:06:47Z 280.84 2018-12-10T13:07:04Z 282.28 2018-12-10T13:07:16Z 280.36 2018-12-10T13:07:26Z 282.77 2018-12-10T13:07:28Z 283.25 2018-12-10T13:07:33Z 281.8 2018-12-10T13:07:36Z 283.25 2018-12-10T13:07:42Z 284.69 2018-12-10T13:07:50Z 286.61 2018-12-10T13:07:53Z 285.17 2018-12-10T13:07:59Z 286.61 2018-12-10T13:08:03Z 283.25 2018-12-10T13:08:09Z 283.25 2018-12-10T13:08:10Z 285.17 2018-12-10T13:08:12Z 288.53 2018-12-10T13:08:16Z 288.53 2018-12-10T13:08:17Z 290.94 2018-12-10T13:08:29Z 289.49 2018-12-10T13:08:34Z 291.9 2018-12-10T13:08:36Z 289.49 2018-12-10T13:08:40Z 291.42 2018-12-10T13:08:42Z 292.86 2018-12-10T13:08:44Z 294.78 2018-12-10T13:08:59Z 297.18 2018-12-10T13:09:13Z 297.67 2018-12-10T13:09:23Z 298.63 2018-12-10T13:09:25Z 300.55 2018-12-10T13:09:32Z 301.51 2018-12-10T13:09:47Z 304.88 2018-12-10T13:09:49Z 301.99 2018-12-10T13:10:05Z 303.43 2018-12-10T13:10:10Z 306.8 2018-12-10T13:10:21Z 308.72 2018-12-10T13:10:38Z 312.09 2018-12-10T13:10:55Z 314.97 2018-12-10T13:11:11Z 316.41 2018-12-10T13:11:18Z 319.3 2018-12-10T13:11:33Z 322.66 2018-12-10T13:11:49Z 324.1 2018-12-10T13:12:07Z 327.47 2018-12-10T13:12:20Z 327.47 2018-12-10T13:12:21Z 329.39 2018-12-10T13:12:40Z 331.79 2018-12-10T13:12:58Z 334.2 2018-12-10T13:13:14Z 337.08 2018-12-10T13:13:28Z 335.64 2018-12-10T13:13:51Z 340.44 2018-12-10T13:13:55Z 336.12 2018-12-10T13:13:56Z 337.08 2018-12-10T13:14:04Z 339.96 2018-12-10T13:14:22Z 340.92 2018-12-10T13:14:38Z 343.33 2018-12-10T13:14:53Z 345.73 2018-12-10T13:15:10Z 349.1 2018-12-10T13:15:25Z 350.06 2018-12-10T13:15:45Z 351.02 2018-12-10T13:16:01Z 351.98 2018-12-10T13:16:19Z 353.9 2018-12-10T13:16:21Z 351.98 2018-12-10T13:16:25Z 350.06 2018-12-10T13:16:28Z 353.42 2018-12-10T13:16:29Z 351.02 2018-12-10T13:16:30Z 354.38 2018-12-10T13:16:31Z 351.02 2018-12-10T13:16:32Z 355.83 2018-12-10T13:16:35Z 352.46 2018-12-10T13:16:39Z 353.42 2018-12-10T13:16:46Z 353.9 2018-12-10T13:17:01Z 352.46 2018-12-10T13:17:19Z 352.94 2018-12-10T13:17:37Z 351.98 2018-12-10T13:18:00Z 354.86 2018-12-10T13:18:11Z 354.86 2018-12-10T13:18:27Z 356.79 2018-12-10T13:18:39Z 355.83 2018-12-10T13:19:01Z 356.31 2018-12-10T13:19:16Z 355.34 2018-12-10T13:19:21Z 354.38 2018-12-10T13:19:51Z 354.38 2018-12-10T13:19:56Z 354.38 2018-12-10T13:19:58Z 355.83 2018-12-10T13:20:00Z 355.34 2018-12-10T13:20:18Z 355.34 2018-12-10T13:20:36Z 355.83 2018-12-10T13:20:52Z 357.75 2018-12-10T13:21:14Z 355.34 2018-12-10T13:21:38Z 354.38 2018-12-10T13:21:51Z 356.79 2018-12-10T13:21:53Z 355.83 2018-12-10T13:21:55Z 357.27 2018-12-10T13:22:01Z 359.19 2018-12-10T13:22:10Z 361.59 2018-12-10T13:22:27Z 362.55 2018-12-10T13:22:38Z 364 2018-12-10T13:22:55Z 365.44 2018-12-10T13:23:11Z 365.92 2018-12-10T13:23:19Z 368.8 2018-12-10T13:23:23Z 366.4 2018-12-10T13:23:37Z 367.84 2018-12-10T13:23:40Z 369.76 2018-12-10T13:23:55Z 371.21 2018-12-10T13:24:03Z 373.13 2018-12-10T13:24:11Z 373.61 2018-12-10T13:24:17Z 375.05 2018-12-10T13:24:31Z 373.61 2018-12-10T13:24:36Z 374.57 2018-12-10T13:24:47Z 375.53 2018-12-10T13:24:54Z 375.53 2018-12-10T13:25:01Z 376.97 2018-12-10T13:25:17Z 377.94 2018-12-10T13:25:33Z 379.38 2018-12-10T13:25:47Z 380.82 2018-12-10T13:26:02Z 380.82 2018-12-10T13:26:14Z 383.7 2018-12-10T13:26:31Z 385.63 2018-12-10T13:26:48Z 387.07 2018-12-10T13:27:04Z 388.99 2018-12-10T13:27:20Z 389.47 2018-12-10T13:27:33Z 392.84 2018-12-10T13:27:40Z 390.43 2018-12-10T13:27:43Z 386.11 2018-12-10T13:27:50Z 390.91 2018-12-10T13:27:51Z 389.47 2018-12-10T13:27:53Z 389.47 2018-12-10T13:27:54Z 390.91 2018-12-10T13:28:08Z 391.39 2018-12-10T13:28:26Z 389.95 2018-12-10T13:28:33Z 391.39 2018-12-10T13:28:37Z 392.36 2018-12-10T13:28:51Z 393.8 2018-12-10T13:29:03Z 394.28 2018-12-10T13:29:17Z 394.76 2018-12-10T13:29:33Z 395.24 2018-12-10T13:29:58Z 388.99 2018-12-10T13:30:18Z 395.72 2018-12-10T13:30:19Z 395.24 2018-12-10T13:30:44Z 395.24 2018-12-10T13:31:20Z 392.36 2018-12-10T13:31:25Z 397.64 2018-12-10T13:31:26Z 395.72 2018-12-10T13:31:29Z 397.16 2018-12-10T13:31:39Z 398.12 2018-12-10T13:31:53Z 400.53 2018-12-10T13:32:08Z 401.49 2018-12-10T13:32:14Z 396.2 2018-12-10T13:32:26Z 403.41 2018-12-10T13:32:27Z 407.74 2018-12-10T13:32:29Z 397.16 2018-12-10T13:32:30Z 409.18 2018-12-10T13:32:31Z 402.93 2018-12-10T13:32:32Z 405.81 2018-12-10T13:32:44Z 406.77 2018-12-10T13:32:47Z 407.74 2018-12-10T13:32:49Z 408.7 2018-12-10T13:32:57Z 410.62 2018-12-10T13:33:12Z 414.47 2018-12-10T13:33:26Z 414.47 2018-12-10T13:33:36Z 413.98 2018-12-10T13:33:49Z 416.87 2018-12-10T13:34:07Z 417.35 2018-12-10T13:34:27Z 417.35 2018-12-10T13:34:44Z 419.27 2018-12-10T13:35:01Z 421.19 2018-12-10T13:35:17Z 422.16 2018-12-10T13:35:35Z 422.16 2018-12-10T13:35:43Z 424.08 2018-12-10T13:35:59Z 425.52 2018-12-10T13:36:15Z 426 2018-12-10T13:36:28Z 427.44 2018-12-10T13:36:45Z 428.89 2018-12-10T13:37:01Z 428.4 2018-12-10T13:37:28Z 426.96 2018-12-10T13:37:42Z 427.92 2018-12-10T13:37:53Z 426.96 2018-12-10T13:38:08Z 423.12 2018-12-10T13:38:11Z 429.85 2018-12-10T13:38:12Z 427.92 2018-12-10T13:38:13Z 427.44 2018-12-10T13:38:24Z 427.92 2018-12-10T13:38:44Z 425.52 2018-12-10T13:38:58Z 425.52 2018-12-10T13:39:11Z 427.92 2018-12-10T13:39:20Z 426.48 2018-12-10T13:39:22Z 425.04 2018-12-10T13:39:27Z 424.56 2018-12-10T13:39:44Z 422.16 2018-12-10T13:39:58Z 424.08 2018-12-10T13:40:09Z 422.64 2018-12-10T13:40:14Z 424.08 2018-12-10T13:40:33Z 422.64 2018-12-10T13:40:47Z 420.71 2018-12-10T13:40:56Z 421.19 2018-12-10T13:41:06Z 420.23 2018-12-10T13:41:17Z 421.68 2018-12-10T13:41:22Z 420.23 2018-12-10T13:41:24Z 417.83 2018-12-10T13:41:44Z 420.23 2018-12-10T13:42:05Z 418.79 2018-12-10T13:42:08Z 417.83 2018-12-10T13:42:22Z 419.27 2018-12-10T13:42:27Z 417.83 2018-12-10T13:42:42Z 416.87 2018-12-10T13:43:04Z 418.79 2018-12-10T13:43:08Z 416.87 2018-12-10T13:43:12Z 416.87 2018-12-10T13:43:16Z 414.95 2018-12-10T13:43:38Z 414.95 2018-12-10T13:43:39Z 416.39 2018-12-10T13:43:46Z 414.95 2018-12-10T13:43:51Z 415.43 2018-12-10T13:44:08Z 414.47 2018-12-10T13:44:13Z 412.54 2018-12-10T13:44:34Z 413.5 2018-12-10T13:44:48Z 410.62 2018-12-10T13:44:54Z 408.7 2018-12-10T13:44:57Z 413.5 2018-12-10T13:45:15Z 411.58 2018-12-10T13:45:16Z 408.7 2018-12-10T13:45:18Z 409.18 2018-12-10T13:45:23Z 408.22 2018-12-10T13:45:42Z 409.18 2018-12-10T13:46:01Z 407.74 2018-12-10T13:46:07Z 406.77 2018-12-10T13:46:22Z 406.77 2018-12-10T13:46:33Z 408.22 2018-12-10T13:46:41Z 407.26 2018-12-10T13:46:43Z 407.26 2018-12-10T13:46:55Z 407.26 2018-12-10T13:47:13Z 408.7 2018-12-10T13:47:22Z 407.26 2018-12-10T13:47:26Z 406.77 2018-12-10T13:47:29Z 409.18 2018-12-10T13:47:35Z 406.29 2018-12-10T13:48:00Z 404.37 2018-12-10T13:48:18Z 405.81 2018-12-10T13:48:37Z 407.74 2018-12-10T13:48:52Z 404.37 2018-12-10T13:48:57Z 400.53 2018-12-10T13:49:06Z 400.53 2018-12-10T13:49:07Z 401.97 2018-12-10T13:49:09Z 400.53 2018-12-10T13:49:11Z 401.01 2018-12-10T13:49:26Z 402.93 2018-12-10T13:49:45Z 403.41 2018-12-10T13:49:53Z 401.97 2018-12-10T13:50:10Z 400.53 2018-12-10T13:50:30Z 401.49 2018-12-10T13:50:49Z 400.05 2018-12-10T13:51:00Z 398.12 2018-12-10T13:51:15Z 396.2 2018-12-10T13:51:35Z 394.76 2018-12-10T13:51:44Z 398.12 2018-12-10T13:51:57Z 398.12 2018-12-10T13:51:58Z 396.2 2018-12-10T13:52:07Z 395.72 2018-12-10T13:52:26Z 396.68 2018-12-10T13:52:30Z 399.08 2018-12-10T13:52:33Z 396.2 2018-12-10T13:52:35Z 397.64 2018-12-10T13:52:41Z 396.68 2018-12-10T13:52:43Z 394.76 2018-12-10T13:52:52Z 396.2 2018-12-10T13:52:55Z 399.08 2018-12-10T13:53:13Z 399.08 2018-12-10T13:53:29Z 397.64 2018-12-10T13:53:33Z 396.2 2018-12-10T13:53:52Z 396.68 2018-12-10T13:54:08Z 397.64 2018-12-10T13:54:26Z 396.2 2018-12-10T13:54:35Z 397.64 2018-12-10T13:54:37Z 396.2 2018-12-10T13:54:38Z 397.64 2018-12-10T13:54:47Z 398.6 2018-12-10T13:55:03Z 397.64 2018-12-10T13:55:08Z 398.6 2018-12-10T13:55:24Z 397.64 2018-12-10T13:55:36Z 395.24 2018-12-10T13:55:40Z 397.64 2018-12-10T13:55:44Z 396.2 2018-12-10T13:55:47Z 394.28 2018-12-10T13:55:51Z 393.8 2018-12-10T13:56:06Z 395.24 2018-12-10T13:56:17Z