étape 2 0000FF 4 220.84693908691 2019-03-30T10:49:13.016Z 222.15327453613 2019-03-30T10:49:22.047Z 222.4069519043 2019-03-30T10:49:31.083Z 222.1688079834 2019-03-30T10:49:40.119Z 221.40933227539 2019-03-30T10:49:49.157Z 221.08042907715 2019-03-30T10:49:58.202Z 222.5350189209 2019-03-30T10:50:07.249Z 223.99610900879 2019-03-30T10:50:16.308Z 227.58825683594 2019-03-30T10:50:25.371Z 234.00605773926 2019-03-30T10:50:34.448Z 235.03009033203 2019-03-30T10:50:43.537Z 233.13780212402 2019-03-30T10:50:52.631Z 233.13629150391 2019-03-30T10:51:01.725Z 236.30513000488 2019-03-30T10:51:10.837Z 238.06211853027 2019-03-30T10:51:19.962Z 242.02946472168 2019-03-30T10:51:29.095Z 242.0277557373 2019-03-30T10:51:38.229Z 244.22003173828 2019-03-30T10:51:47.372Z 241.15545654297 2019-03-30T10:51:56.532Z 240.65498352051 2019-03-30T10:52:05.700Z 240.62434387207 2019-03-30T10:52:14.868Z 240.60319519043 2019-03-30T10:52:24.036Z 240.60389709473 2019-03-30T10:52:33.204Z 236.91613769531 2019-03-30T10:52:42.379Z 232.68179321289 2019-03-30T10:52:51.561Z 220.21580505371 2019-03-30T10:53:00.771Z 217.0684967041 2019-03-30T10:53:09.988Z 217.99719238281 2019-03-30T10:53:19.215Z 215.16275024414 2019-03-30T10:53:28.449Z 210.8656463623 2019-03-30T10:53:37.691Z 206.91471862793 2019-03-30T10:53:46.937Z 211.66064453125 2019-03-30T10:53:56.198Z 212.05969238281 2019-03-30T10:54:05.467Z 212.05798339844 2019-03-30T10:54:14.736Z 212.99928283691 2019-03-30T10:54:24.017Z 215.08148193359 2019-03-30T10:54:33.305Z 217.42129516602 2019-03-30T10:54:42.610Z 216.41793823242 2019-03-30T10:54:51.923Z 214.51229858398 2019-03-30T10:55:01.255Z 215.49395751953 2019-03-30T10:55:10.606Z 215.62115478516 2019-03-30T10:55:19.965Z 216.70526123047 2019-03-30T10:55:29.333Z 221.54063415527 2019-03-30T10:55:38.707Z 221.14833068848 2019-03-30T10:55:48.106Z 221.2845916748 2019-03-30T10:55:57.505Z 221.3720703125 2019-03-30T10:56:06.904Z 221.36985778809 2019-03-30T10:56:16.303Z 220.30783081055 2019-03-30T10:56:25.704Z 217.26599121094 2019-03-30T10:56:35.113Z 217.00926208496 2019-03-30T10:56:44.549Z 224.4243927002 2019-03-30T10:56:54.018Z 225.83813476562 2019-03-30T10:57:03.489Z 234.66117858887 2019-03-30T10:57:12.974Z 239.78517150879 2019-03-30T10:57:22.467Z 243.39985656738 2019-03-30T10:57:31.976Z 242.78771972656 2019-03-30T10:57:41.490Z 244.96737670898 2019-03-30T10:57:51.013Z 244.9677734375 2019-03-30T10:58:00.536Z 244.94203186035 2019-03-30T10:58:10.062Z 247.63667297363 2019-03-30T10:58:19.603Z 248.47756958008 2019-03-30T10:58:29.152Z 248.19192504883 2019-03-30T10:58:38.718Z 241.82540893555 2019-03-30T10:58:48.297Z 244 2019-03-30T10:58:57.886Z 246.71513366699 2019-03-30T10:59:07.480Z 250.97016906738 2019-03-30T10:59:17.083Z 250.96975708008 2019-03-30T10:59:26.686Z 251.56268310547 2019-03-30T10:59:36.300Z 250.275390625 2019-03-30T10:59:45.918Z 251.68548583984 2019-03-30T10:59:55.544Z 255.46044921875 2019-03-30T11:00:05.185Z 263.33551025391 2019-03-30T11:00:14.851Z 264.22012329102 2019-03-30T11:00:24.522Z 261.62850952148 2019-03-30T11:00:34.199Z 263.46197509766 2019-03-30T11:00:43.883Z 269.68118286133 2019-03-30T11:00:53.583Z 270.46353149414 2019-03-30T11:01:03.289Z 269.88339233398 2019-03-30T11:01:13.003Z 271.12585449219 2019-03-30T11:01:22.735Z 270.9186706543 2019-03-30T11:01:32.492Z 271.70388793945 2019-03-30T11:01:42.254Z 271.76406860352 2019-03-30T11:01:52.025Z 271.10552978516 2019-03-30T11:02:01.804Z 279.00552368164 2019-03-30T11:02:11.618Z 281.24459838867 2019-03-30T11:02:21.438Z 284.08297729492 2019-03-30T11:02:31.265Z 285.92114257812 2019-03-30T11:02:41.096Z 289.10568237305 2019-03-30T11:02:50.940Z 289.09002685547 2019-03-30T11:03:00.784Z 289.07968139648 2019-03-30T11:03:10.628Z 289.07968139648 2019-03-30T11:03:20.472Z 291.88412475586 2019-03-30T11:03:30.334Z 290.39672851562 2019-03-30T11:03:40.221Z 288.10620117188 2019-03-30T11:03:50.115Z 288.10571289062 2019-03-30T11:04:00.009Z 288.2151184082 2019-03-30T11:04:09.915Z 289.57495117188 2019-03-30T11:04:19.834Z 293.23934936523 2019-03-30T11:04:29.775Z 291.76593017578 2019-03-30T11:04:39.724Z 287 2019-03-30T11:04:49.694Z 287 2019-03-30T11:04:59.665Z 287 2019-03-30T11:05:09.637Z 287.00268554688 2019-03-30T11:05:19.609Z 287.00289916992 2019-03-30T11:05:29.581Z 287.29873657227 2019-03-30T11:05:39.555Z 287.98742675781 2019-03-30T11:05:49.536Z 284.88427734375 2019-03-30T11:05:59.536Z 274.03939819336 2019-03-30T11:06:09.593Z 272.3981628418 2019-03-30T11:06:19.654Z 270.89666748047 2019-03-30T11:06:29.719Z 270.89627075195 2019-03-30T11:06:39.784Z 266.86450195312 2019-03-30T11:06:49.867Z 264.99346923828 2019-03-30T11:06:59.965Z 264.9931640625 2019-03-30T11:07:10.063Z 263.6032409668 2019-03-30T11:07:20.169Z 260.73489379883 2019-03-30T11:07:30.291Z 260.73468017578 2019-03-30T11:07:40.413Z 260.82461547852 2019-03-30T11:07:50.538Z 262.07168579102 2019-03-30T11:08:00.667Z 263.09164428711 2019-03-30T11:08:10.805Z 259.90481567383 2019-03-30T11:08:20.956Z 255.80494689941 2019-03-30T11:08:31.111Z 253.45936584473 2019-03-30T11:08:41.285Z 253.33609008789 2019-03-30T11:08:51.473Z 250.90655517578 2019-03-30T11:09:01.670Z 249.29339599609 2019-03-30T11:09:11.873Z 248.9143371582 2019-03-30T11:09:22.079Z 249.81233215332 2019-03-30T11:09:32.290Z 261.43231201172 2019-03-30T11:09:42.517Z 261.52685546875 2019-03-30T11:09:52.761Z 262.76260375977 2019-03-30T11:10:03.011Z 256.71115112305 2019-03-30T11:10:13.268Z 259.21701049805 2019-03-30T11:10:23.553Z 261.57095336914 2019-03-30T11:10:33.853Z 262.38000488281 2019-03-30T11:10:44.158Z 262.38021850586 2019-03-30T11:10:54.463Z 262.41864013672 2019-03-30T11:11:04.768Z 262.45050048828 2019-03-30T11:11:15.073Z 262.45010375977 2019-03-30T11:11:25.378Z 259.4778137207 2019-03-30T11:11:35.690Z 258.99127197266 2019-03-30T11:11:46.017Z 265.1403503418 2019-03-30T11:11:56.357Z 268.35205078125 2019-03-30T11:12:06.701Z 271.64801025391 2019-03-30T11:12:17.064Z 272.91580200195 2019-03-30T11:12:27.432Z 273.08032226562 2019-03-30T11:12:37.805Z 273.74871826172 2019-03-30T11:12:48.187Z 275.95858764648 2019-03-30T11:12:58.575Z 275.95867919922 2019-03-30T11:13:08.963Z 279.91305541992 2019-03-30T11:13:19.363Z 280.92352294922 2019-03-30T11:13:29.765Z 280.92324829102 2019-03-30T11:13:40.167Z 270.98196411133 2019-03-30T11:13:50.607Z 270.98297119141 2019-03-30T11:14:01.047Z 268.4443359375 2019-03-30T11:14:11.491Z 263.91311645508 2019-03-30T11:14:21.954Z 262.44683837891 2019-03-30T11:14:32.428Z 262.08148193359 2019-03-30T11:14:42.911Z 262.44345092773 2019-03-30T11:14:53.413Z 261.77124023438 2019-03-30T11:15:03.925Z 268.61334228516 2019-03-30T11:15:14.468Z 268.61273193359 2019-03-30T11:15:25.011Z 271.70443725586 2019-03-30T11:15:35.577Z 271.71649169922 2019-03-30T11:15:46.155Z 271.71667480469 2019-03-30T11:15:56.733Z 271.70361328125 2019-03-30T11:16:07.313Z 266.87030029297 2019-03-30T11:16:17.908Z 279.53829956055 2019-03-30T11:16:28.546Z 277.67077636719 2019-03-30T11:16:39.203Z 281.84323120117 2019-03-30T11:16:49.872Z 281.23040771484 2019-03-30T11:17:00.557Z 284.03219604492 2019-03-30T11:17:11.277Z 276.35711669922 2019-03-30T11:17:22.018Z 277.3591003418 2019-03-30T11:17:32.780Z 277.39010620117 2019-03-30T11:17:43.542Z 277.40863037109 2019-03-30T11:17:54.304Z 277.4079284668 2019-03-30T11:18:05.066Z 277.75720214844 2019-03-30T11:18:15.831Z 265.68731689453 2019-03-30T11:18:26.617Z 266.15319824219 2019-03-30T11:18:37.410Z 264.35400390625 2019-03-30T11:18:48.220Z 260.7014465332 2019-03-30T11:18:59.042Z 255.46202087402 2019-03-30T11:19:09.873Z 254.10214233398 2019-03-30T11:19:20.708Z 252.72705078125 2019-03-30T11:19:31.548Z 254.19027709961 2019-03-30T11:19:42.402Z 252.18757629395 2019-03-30T11:19:53.266Z 249.73667907715 2019-03-30T11:20:04.136Z 242.07676696777 2019-03-30T11:20:15.017Z 240.73767089844 2019-03-30T11:20:25.903Z 241.42210388184 2019-03-30T11:20:36.791Z 246.30651855469 2019-03-30T11:20:47.699Z 244.94715881348 2019-03-30T11:20:58.621Z 244.947265625 2019-03-30T11:21:09.543Z 245.52690124512 2019-03-30T11:21:20.472Z 258.20736694336 2019-03-30T11:21:31.429Z 260.74536132812 2019-03-30T11:21:42.392Z 265.87405395508 2019-03-30T11:21:53.366Z 266.11318969727 2019-03-30T11:22:04.346Z 260.30471801758 2019-03-30T11:22:15.338Z 261.38732910156 2019-03-30T11:22:26.334Z 263.39562988281 2019-03-30T11:22:37.334Z 269.31323242188 2019-03-30T11:22:48.352Z 267.61138916016 2019-03-30T11:22:59.386Z 268.65911865234 2019-03-30T11:23:10.427Z 272.34661865234 2019-03-30T11:23:21.476Z 272.34671020508 2019-03-30T11:23:32.525Z 279.07852172852 2019-03-30T11:23:43.598Z 278.98068237305 2019-03-30T11:23:54.672Z 278.94689941406 2019-03-30T11:24:05.746Z 278.91882324219 2019-03-30T11:24:16.820Z 278.91882324219 2019-03-30T11:24:27.894Z 278.02621459961 2019-03-30T11:24:38.980Z 275.89651489258 2019-03-30T11:24:50.075Z 275.52963256836 2019-03-30T11:25:01.173Z 278.05810546875 2019-03-30T11:25:12.277Z 283.36865234375 2019-03-30T11:25:23.401Z 283.36975097656 2019-03-30T11:25:34.525Z 287.41735839844 2019-03-30T11:25:45.656Z 289.17013549805 2019-03-30T11:25:56.798Z 289.2551574707 2019-03-30T11:26:07.940Z 289.20846557617 2019-03-30T11:26:19.082Z 289.2092590332 2019-03-30T11:26:30.224Z 288.11639404297 2019-03-30T11:26:41.376Z 291.87670898438 2019-03-30T11:26:52.549Z 290.89923095703 2019-03-30T11:27:03.740Z 298.99185180664 2019-03-30T11:27:14.950Z 299.02401733398 2019-03-30T11:27:26.164Z 298.19314575195 2019-03-30T11:27:37.389Z 300.21813964844 2019-03-30T11:27:48.629Z 303.40182495117 2019-03-30T11:27:59.886Z 303.55780029297 2019-03-30T11:28:11.143Z 303.63995361328 2019-03-30T11:28:22.400Z 303.71215820312 2019-03-30T11:28:33.657Z 303.71014404297 2019-03-30T11:28:44.914Z 312.72567749023 2019-03-30T11:28:56.190Z 320.11633300781 2019-03-30T11:29:07.487Z 323.73355102539 2019-03-30T11:29:18.792Z 322.46127319336 2019-03-30T11:29:30.112Z 322.5348815918 2019-03-30T11:29:41.451Z 324.28402709961 2019-03-30T11:29:52.800Z 325.14001464844 2019-03-30T11:30:04.153Z 327.05072021484 2019-03-30T11:30:15.517Z 327.4860534668 2019-03-30T11:30:26.893Z 331.91949462891 2019-03-30T11:30:38.291Z 327.80310058594 2019-03-30T11:30:49.712Z 325.79217529297 2019-03-30T11:31:01.145Z 323.83557128906 2019-03-30T11:31:12.583Z 317.19256591797 2019-03-30T11:31:24.037Z 312.08297729492 2019-03-30T11:31:35.505Z 311.98669433594 2019-03-30T11:31:46.973Z 311.91189575195 2019-03-30T11:31:58.441Z 311.91088867188 2019-03-30T11:32:09.909Z 310.98123168945 2019-03-30T11:32:21.379Z 297.50640869141 2019-03-30T11:32:32.893Z 298.85369873047 2019-03-30T11:32:44.435Z 295.86083984375 2019-03-30T11:32:55.982Z 291.48092651367 2019-03-30T11:33:07.537Z 288.96572875977 2019-03-30T11:33:19.103Z 295.28341674805 2019-03-30T11:33:30.685Z 296.83544921875 2019-03-30T11:33:42.273Z 299.55294799805 2019-03-30T11:33:53.876Z 308.00921630859 2019-03-30T11:34:05.499Z 304.34393310547 2019-03-30T11:34:17.138Z 303.0915222168 2019-03-30T11:34:28.781Z 302.58749389648 2019-03-30T11:34:40.427Z 298.86538696289 2019-03-30T11:34:52.082Z 298.73931884766 2019-03-30T11:35:03.737Z 298.63702392578 2019-03-30T11:35:15.393Z 298.63641357422 2019-03-30T11:35:27.049Z 296.81475830078 2019-03-30T11:35:38.708Z 295.91229248047 2019-03-30T11:35:50.369Z 294.34515380859 2019-03-30T11:36:02.034Z 292.54241943359 2019-03-30T11:36:13.710Z 297.01312255859 2019-03-30T11:36:25.413Z 297.01321411133 2019-03-30T11:36:37.116Z 298.1653137207 2019-03-30T11:36:48.825Z 297.66882324219 2019-03-30T11:37:00.540Z 294.13452148438 2019-03-30T11:37:12.261Z 288.52557373047 2019-03-30T11:37:23.990Z 279.88262939453 2019-03-30T11:37:35.737Z 279.19393920898 2019-03-30T11:37:47.485Z 274.8835144043 2019-03-30T11:37:59.268Z 279.2385559082 2019-03-30T11:38:11.057Z 283.87265014648 2019-03-30T11:38:22.853Z 285.25888061523 2019-03-30T11:38:34.651Z 285.79028320312 2019-03-30T11:38:46.455Z 289.0358581543 2019-03-30T11:38:58.262Z 296.26007080078 2019-03-30T11:39:10.083Z 301.81924438477 2019-03-30T11:39:21.910Z 305.25384521484 2019-03-30T11:39:33.756Z 303.81253051758 2019-03-30T11:39:45.608Z 301.67483520508 2019-03-30T11:39:57.466Z 303.0859375 2019-03-30T11:40:09.329Z 306.54025268555 2019-03-30T11:40:21.201Z 314.88973999023 2019-03-30T11:40:33.086Z 320.71914672852 2019-03-30T11:40:44.977Z 322.77825927734 2019-03-30T11:40:56.871Z 323.421875 2019-03-30T11:41:08.767Z 325.7646484375 2019-03-30T11:41:20.672Z 325.76623535156 2019-03-30T11:41:32.577Z 325.81314086914 2019-03-30T11:41:44.482Z 325.85971069336 2019-03-30T11:41:56.387Z 325.86001586914 2019-03-30T11:42:08.292Z 326.05529785156 2019-03-30T11:42:20.198Z 339.2890625 2019-03-30T11:42:32.123Z 341.71932983398 2019-03-30T11:42:44.054Z 339.42218017578 2019-03-30T11:42:55.993Z 334.62564086914 2019-03-30T11:43:07.943Z 331.22830200195 2019-03-30T11:43:19.898Z 327.32855224609 2019-03-30T11:43:31.862Z 324.97930908203 2019-03-30T11:43:43.830Z 313.74200439453 2019-03-30T11:43:55.812Z 313.5461730957 2019-03-30T11:44:07.794Z 313.37048339844 2019-03-30T11:44:19.776Z 313.3717956543 2019-03-30T11:44:31.758Z 309.12155151367 2019-03-30T11:44:43.745Z 296.02938842773 2019-03-30T11:44:55.747Z 290.97406005859 2019-03-30T11:45:07.756Z 289.77691650391 2019-03-30T11:45:19.768Z 287.67208862305 2019-03-30T11:45:31.792Z 283.37295532227 2019-03-30T11:45:43.829Z 283.3727722168 2019-03-30T11:45:55.866Z 283.09371948242 2019-03-30T11:46:07.907Z 282.41690063477 2019-03-30T11:46:19.957Z 281.79901123047 2019-03-30T11:46:32.009Z 281.79843139648 2019-03-30T11:46:44.061Z 279.40350341797 2019-03-30T11:46:56.124Z 279.42175292969 2019-03-30T11:47:08.187Z 279.4367980957 2019-03-30T11:47:20.250Z 279.43649291992 2019-03-30T11:47:32.313Z 279.66134643555 2019-03-30T11:47:44.379Z 275.04760742188 2019-03-30T11:47:56.462Z 275.04791259766 2019-03-30T11:48:08.545Z 269.99948120117 2019-03-30T11:48:20.641Z 269.79437255859 2019-03-30T11:48:32.739Z 269.79498291016 2019-03-30T11:48:44.837Z 269.48159790039 2019-03-30T11:48:56.941Z 267.958984375 2019-03-30T11:49:09.055Z 266.85989379883 2019-03-30T11:49:21.196Z 266.04046630859 2019-03-30T11:49:33.345Z 260.69464111328 2019-03-30T11:49:45.509Z 260.69424438477 2019-03-30T11:49:57.673Z 255.91012573242 2019-03-30T11:50:09.844Z 252.15641784668 2019-03-30T11:50:22.028Z 253.11415100098 2019-03-30T11:50:34.225Z 255.9229888916 2019-03-30T11:50:46.431Z 258.80642700195 2019-03-30T11:50:58.644Z 260.07864379883 2019-03-30T11:51:10.864Z 260.11456298828 2019-03-30T11:51:23.084Z 260.14657592773 2019-03-30T11:51:35.304Z 260.14556884766 2019-03-30T11:51:47.524Z 260.36560058594 2019-03-30T11:51:59.745Z 262.39031982422 2019-03-30T11:52:11.977Z 263.03680419922 2019-03-30T11:52:24.221Z 266.2981262207 2019-03-30T11:52:36.482Z 266.29803466797 2019-03-30T11:52:48.743Z 260.87655639648 2019-03-30T11:53:01.025Z 260.8762512207 2019-03-30T11:53:13.307Z 259.94839477539 2019-03-30T11:53:25.593Z 257.9853515625 2019-03-30T11:53:37.883Z 250.65498352051 2019-03-30T11:53:50.187Z 248.91720581055 2019-03-30T11:54:02.494Z 246.90773010254 2019-03-30T11:54:14.806Z 245.75891113281 2019-03-30T11:54:27.122Z 248.03733825684 2019-03-30T11:54:39.446Z 249.23176574707 2019-03-30T11:54:51.783Z 242.20233154297 2019-03-30T11:55:04.142Z 231.72155761719 2019-03-30T11:55:16.525Z 231.54783630371 2019-03-30T11:55:28.913Z 231.54052734375 2019-03-30T11:55:41.302Z 231.53349304199 2019-03-30T11:55:53.691Z 231.53379821777 2019-03-30T11:56:06.080Z 220.53303527832 2019-03-30T11:56:18.490Z 218.9987487793 2019-03-30T11:56:30.909Z 218.11682128906 2019-03-30T11:56:43.340Z 222.13954162598 2019-03-30T11:56:55.780Z 230.67495727539 2019-03-30T11:57:08.235Z 230.67514038086 2019-03-30T11:57:20.690Z 230.77478027344 2019-03-30T11:57:33.145Z 230.87609863281 2019-03-30T11:57:45.600Z 230.87669372559 2019-03-30T11:57:58.055Z 236.02653503418 2019-03-30T11:58:10.529Z 235.95573425293 2019-03-30T11:58:23.005Z 236.9536895752 2019-03-30T11:58:35.491Z 235.40898132324 2019-03-30T11:58:47.981Z 233.84686279297 2019-03-30T11:59:00.481Z 236.00942993164 2019-03-30T11:59:12.987Z 238.26739501953 2019-03-30T11:59:25.501Z 243.80404663086 2019-03-30T11:59:38.025Z 245.33409118652 2019-03-30T11:59:50.552Z 246.99197387695 2019-03-30T12:00:03.091Z 249.7546081543 2019-03-30T12:00:15.636Z 249.01445007324 2019-03-30T12:00:28.185Z 247.59748840332 2019-03-30T12:00:40.738Z 248.10594177246 2019-03-30T12:00:53.293Z 254.81918334961 2019-03-30T12:01:05.859Z 260.01965332031 2019-03-30T12:01:18.433Z 266.74670410156 2019-03-30T12:01:31.019Z 269.36907958984 2019-03-30T12:01:43.613Z 265.83489990234 2019-03-30T12:01:56.224Z 269.57537841797 2019-03-30T12:02:08.846Z 269.71054077148 2019-03-30T12:02:21.468Z 273.26974487305 2019-03-30T12:02:34.102Z 273.24542236328 2019-03-30T12:02:46.736Z 273.22357177734 2019-03-30T12:02:59.371Z 273.22265625 2019-03-30T12:03:12.006Z 273.04998779297 2019-03-30T12:03:24.642Z 275.53298950195 2019-03-30T12:03:37.307Z 270.93640136719 2019-03-30T12:03:49.996Z 271.19723510742 2019-03-30T12:04:02.696Z 270.40151977539 2019-03-30T12:04:15.401Z 269.24752807617 2019-03-30T12:04:28.115Z 266.69436645508 2019-03-30T12:04:40.841Z 259.96807861328 2019-03-30T12:04:53.576Z 259.96868896484 2019-03-30T12:05:06.311Z 261.69299316406 2019-03-30T12:05:19.053Z 262.67211914062 2019-03-30T12:05:31.800Z 266.70434570312 2019-03-30T12:05:44.553Z 267.56665039062 2019-03-30T12:05:57.310Z 267.69537353516 2019-03-30T12:06:10.071Z 267.93753051758 2019-03-30T12:06:22.834Z 260.61950683594 2019-03-30T12:06:35.609Z 259.31295776367 2019-03-30T12:06:48.386Z 259.44732666016 2019-03-30T12:07:01.166Z 256.71170043945 2019-03-30T12:07:13.953Z 246.36663818359 2019-03-30T12:07:26.754Z 245.51062011719 2019-03-30T12:07:39.562Z 245.48001098633 2019-03-30T12:07:52.371Z 245.47998046875 2019-03-30T12:08:05.180Z 245.47288513184 2019-03-30T12:08:17.989Z 245.46545410156 2019-03-30T12:08:30.798Z 245.46566772461 2019-03-30T12:08:43.607Z 243.42822265625 2019-03-30T12:08:56.421Z 233.2356262207 2019-03-30T12:09:09.254Z 228.30477905273 2019-03-30T12:09:22.092Z 221.21849060059 2019-03-30T12:09:34.937Z 212.46098327637 2019-03-30T12:09:47.790Z 210.45989990234 2019-03-30T12:10:00.653Z 216.04026794434 2019-03-30T12:10:13.526Z 215.48667907715 2019-03-30T12:10:26.403Z 208.36920166016 2019-03-30T12:10:39.298Z 203.73695373535 2019-03-30T12:10:52.203Z 196.38212585449 2019-03-30T12:11:05.122Z 197.90710449219 2019-03-30T12:11:18.050Z 197.90701293945 2019-03-30T12:11:30.978Z 199.35279846191 2019-03-30T12:11:43.933Z 192.37451171875 2019-03-30T12:11:56.903Z 193.63607788086 2019-03-30T12:12:09.880Z 191.50401306152 2019-03-30T12:12:22.882Z 190.02842712402 2019-03-30T12:12:35.888Z 190.02798461914 2019-03-30T12:12:48.894Z 189.9620513916 2019-03-30T12:13:01.900Z 189.89183044434 2019-03-30T12:13:14.906Z 189.8924407959 2019-03-30T12:13:27.912Z 190.6845703125 2019-03-30T12:13:40.920Z 190.38388061523 2019-03-30T12:13:53.947Z 187.85774230957 2019-03-30T12:14:06.981Z 175.65014648438 2019-03-30T12:14:20.068Z 169.2730255127 2019-03-30T12:14:33.174Z 164.83294677734 2019-03-30T12:14:46.305Z 162.34997558594 2019-03-30T12:14:59.441Z 164.28727722168 2019-03-30T12:15:12.580Z 170.79049682617 2019-03-30T12:15:25.733Z 168.47344970703 2019-03-30T12:15:38.892Z 157.72541809082 2019-03-30T12:15:52.064Z 154.1257019043 2019-03-30T12:16:05.245Z 157.32969665527 2019-03-30T12:16:18.440Z 157.42283630371 2019-03-30T12:16:31.635Z 157.50979614258 2019-03-30T12:16:44.830Z 157.51019287109 2019-03-30T12:16:58.025Z 156.11009216309 2019-03-30T12:17:11.229Z 148.91000366211 2019-03-30T12:17:24.446Z 146.43276977539 2019-03-30T12:17:37.668Z 150.10047912598 2019-03-30T12:17:50.903Z 150.65225219727 2019-03-30T12:18:04.141Z 145.86944580078 2019-03-30T12:18:17.400Z 145.58932495117 2019-03-30T12:18:30.668Z 140.91662597656 2019-03-30T12:18:43.943Z 140.06134033203 2019-03-30T12:18:57.225Z 140.06105041504 2019-03-30T12:19:10.507Z 140.00842285156 2019-03-30T12:19:23.789Z 139.95147705078 2019-03-30T12:19:37.072Z 139.95007324219 2019-03-30T12:19:50.355Z 139.5266418457 2019-03-30T12:20:03.649Z 129.82472229004 2019-03-30T12:20:16.968Z 128.15748596191 2019-03-30T12:20:30.292Z 128.30653381348 2019-03-30T12:20:43.622Z 128.3055267334 2019-03-30T12:20:56.952Z 128.54644775391 2019-03-30T12:21:10.288Z 127.33643341064 2019-03-30T12:21:23.627Z 127.33542633057 2019-03-30T12:21:36.966Z 121.89897155762 2019-03-30T12:21:50.323Z 122.6203918457 2019-03-30T12:22:03.709Z 124.06103515625 2019-03-30T12:22:17.109Z 125.15393066406 2019-03-30T12:22:30.516Z 126.25273132324 2019-03-30T12:22:43.933Z 126.24558258057 2019-03-30T12:22:57.350Z 126.22109222412 2019-03-30T12:23:10.767Z 126.22078704834 2019-03-30T12:23:24.184Z 123.23567962646 2019-03-30T12:23:37.619Z 123.1675491333 2019-03-30T12:23:51.057Z 123.16724395752 2019-03-30T12:24:04.495Z 123.00020599365 2019-03-30T12:24:17.935Z 122.99990081787 2019-03-30T12:24:31.375Z 122.38999938965 2019-03-30T12:24:44.819Z 122.39070129395 2019-03-30T12:24:58.263Z 132.41331481934 2019-03-30T12:25:11.719Z 132.4114074707 2019-03-30T12:25:25.175Z 135.65074157715 2019-03-30T12:25:38.651Z 129.78089904785 2019-03-30T12:25:52.138Z 129.63479614258 2019-03-30T12:26:05.625Z 129.48551940918 2019-03-30T12:26:19.112Z 129.48794555664 2019-03-30T12:26:32.599Z 128.22373962402 2019-03-30T12:26:46.090Z 124.48725891113 2019-03-30T12:26:59.594Z 124.95429992676 2019-03-30T12:27:13.111Z 131.48181152344 2019-03-30T12:27:26.640Z 136.23567199707 2019-03-30T12:27:40.185Z 141.74215698242 2019-03-30T12:27:53.749Z 147.28498840332 2019-03-30T12:28:07.327Z 148.42710876465 2019-03-30T12:28:20.908Z 148.99847412109 2019-03-30T12:28:34.492Z 151.6238861084 2019-03-30T12:28:48.083Z 151.64248657227 2019-03-30T12:29:01.674Z 151.66217041016 2019-03-30T12:29:15.265Z 151.6626739502 2019-03-30T12:29:28.856Z 151.78587341309 2019-03-30T12:29:42.449Z 151.89558410645 2019-03-30T12:29:56.047Z 161.05868530273 2019-03-30T12:30:09.666Z 167.28184509277 2019-03-30T12:30:23.303Z 166.64157104492 2019-03-30T12:30:36.949Z 167.76791381836 2019-03-30T12:30:50.599Z 170.75161743164 2019-03-30T12:31:04.255Z 171.82020568848 2019-03-30T12:31:17.919Z 171.8203125 2019-03-30T12:31:31.583Z 178.86987304688 2019-03-30T12:31:45.264Z 179.83166503906 2019-03-30T12:31:58.951Z 186.05833435059 2019-03-30T12:32:12.657Z 189.7882232666 2019-03-30T12:32:26.374Z 190.57344055176 2019-03-30T12:32:40.092Z 196.46463012695 2019-03-30T12:32:53.830Z 196.46553039551 2019-03-30T12:33:07.568Z 208.03851318359 2019-03-30T12:33:21.348Z 208.08999633789 2019-03-30T12:33:35.128Z 192.96636962891 2019-03-30T12:33:48.963Z 193.48760986328 2019-03-30T12:34:02.801Z 189.36912536621 2019-03-30T12:34:16.658Z 185.9105682373 2019-03-30T12:34:30.525Z 164.16535949707 2019-03-30T12:34:44.465Z 161.09078979492 2019-03-30T12:34:58.443Z 160.99635314941 2019-03-30T12:35:12.433Z 160.9966583252 2019-03-30T12:35:26.423Z 155.99856567383 2019-03-30T12:35:40.423Z 158.04649353027 2019-03-30T12:35:54.445Z 155.4949798584 2019-03-30T12:36:08.476Z 158.68460083008 2019-03-30T12:36:22.516Z 156.34153747559 2019-03-30T12:36:36.561Z 160.28433227539 2019-03-30T12:36:50.613Z 159.92976379395 2019-03-30T12:37:04.671Z 153.21252441406 2019-03-30T12:37:18.748Z 152.35287475586 2019-03-30T12:37:32.832Z 147.7751159668 2019-03-30T12:37:46.929Z 146.82875061035 2019-03-30T12:38:01.035Z 142.25596618652 2019-03-30T12:38:15.165Z 140.61824035645 2019-03-30T12:38:29.309Z 138.37451171875 2019-03-30T12:38:43.460Z 138.41073608398 2019-03-30T12:38:57.612Z 138.45028686523 2019-03-30T12:39:11.764Z 138.45008850098 2019-03-30T12:39:25.916Z 134.91290283203 2019-03-30T12:39:40.116Z 136.59846496582 2019-03-30T12:39:54.330Z 138.92552185059 2019-03-30T12:40:08.554Z 139.28594970703 2019-03-30T12:40:22.779Z 139.42755126953 2019-03-30T12:40:37.005Z 140.66009521484 2019-03-30T12:40:51.236Z 140.65908813477 2019-03-30T12:41:05.467Z 144.30862426758 2019-03-30T12:41:19.712Z 147.70945739746 2019-03-30T12:41:33.965Z 144.80221557617 2019-03-30T12:41:48.226Z 151.31187438965 2019-03-30T12:42:02.522Z 156.82038879395 2019-03-30T12:42:16.827Z 156.81837463379 2019-03-30T12:42:31.132Z 160.21046447754 2019-03-30T12:42:45.453Z 159.0615234375 2019-03-30T12:42:59.778Z 165.8365020752 2019-03-30T12:43:14.123Z 167.21865844727 2019-03-30T12:43:28.477Z 167.86831665039 2019-03-30T12:43:42.837Z 168.57569885254 2019-03-30T12:43:57.203Z 172.3487701416 2019-03-30T12:44:11.582Z 176.07266235352 2019-03-30T12:44:25.993Z 173.52569580078 2019-03-30T12:44:40.425Z 171.22061157227 2019-03-30T12:44:54.864Z 170.78294372559 2019-03-30T12:45:09.304Z 170.50729370117 2019-03-30T12:45:23.744Z 162.62214660645 2019-03-30T12:45:38.198Z 160.69938659668 2019-03-30T12:45:52.660Z 159.83261108398 2019-03-30T12:46:07.133Z 159.19631958008 2019-03-30T12:46:21.612Z 157.1258392334 2019-03-30T12:46:36.120Z 159.4083404541 2019-03-30T12:46:50.635Z 154.02124023438 2019-03-30T12:47:05.169Z 146.21691894531 2019-03-30T12:47:19.715Z 143.80529785156 2019-03-30T12:47:34.274Z 143.6689453125 2019-03-30T12:47:48.845Z 141.75714111328 2019-03-30T12:48:03.429Z 117.59830474854 2019-03-30T12:48:18.061Z 117.59951782227 2019-03-30T12:48:32.693Z 120.46147918701 2019-03-30T12:48:47.335Z 117.948097229 2019-03-30T12:49:01.989Z 115.27507781982 2019-03-30T12:49:16.655Z 114.70255279541 2019-03-30T12:49:31.327Z 105.30635070801 2019-03-30T12:49:46.031Z 105.83380126953 2019-03-30T12:50:00.744Z 99.746711730957 2019-03-30T12:50:15.502Z 98.622459411621 2019-03-30T12:50:30.263Z 95.018157958984 2019-03-30T12:50:45.038Z 95.014556884766 2019-03-30T12:50:59.813Z 94.951934814453 2019-03-30T12:51:14.588Z 94.874855041504 2019-03-30T12:51:29.364Z 94.875160217285 2019-03-30T12:51:44.140Z 93.211418151855 2019-03-30T12:51:58.930Z 96.462219238281 2019-03-30T12:52:13.728Z 95.610237121582 2019-03-30T12:52:28.530Z 93.249214172363 2019-03-30T12:52:43.336Z 89.957229614258 2019-03-30T12:52:58.150Z 83.933967590332 2019-03-30T12:53:12.983Z 83.740478515625 2019-03-30T12:53:27.817Z 83.431938171387 2019-03-30T12:53:42.651Z 81.480812072754 2019-03-30T12:53:57.500Z 80.862533569336 2019-03-30T12:54:12.351Z 81.085411071777 2019-03-30T12:54:27.218Z 80.528350830078 2019-03-30T12:54:42.088Z 79.791282653809 2019-03-30T12:54:56.965Z 79.643753051758 2019-03-30T12:55:11.849Z 79.644592285156 2019-03-30T12:55:26.733Z 79.678863525391 2019-03-30T12:55:41.617Z 79.71891784668 2019-03-30T12:55:56.501Z 79.718711853027 2019-03-30T12:56:11.385Z 80.533676147461 2019-03-30T12:56:26.277Z 80.475547790527 2019-03-30T12:56:41.169Z 84.850593566895 2019-03-30T12:56:56.074Z 84.441688537598 2019-03-30T12:57:10.982Z 84.41828918457 2019-03-30T12:57:25.904Z 89.27613067627 2019-03-30T12:57:40.829Z 100.74057006836 2019-03-30T12:57:55.760Z 130.51422119141 2019-03-30T12:58:10.717Z 130.53828430176 2019-03-30T12:58:25.674Z 130.56010437012 2019-03-30T12:58:40.631Z 130.56391906738 2019-03-30T12:58:55.588Z 140.9919128418 2019-03-30T12:59:10.571Z 149.81552124023 2019-03-30T12:59:25.575Z 154.61221313477 2019-03-30T12:59:40.589Z 158.72497558594 2019-03-30T12:59:55.606Z 162.42579650879 2019-03-30T13:00:10.625Z 164.5859375 2019-03-30T13:00:25.660Z 168.3120880127 2019-03-30T13:00:40.702Z 170.61186218262 2019-03-30T13:00:55.773Z 146.39050292969 2019-03-30T13:01:10.867Z 143.38478088379 2019-03-30T13:01:25.964Z 139.50340270996 2019-03-30T13:01:41.065Z 132.17172241211 2019-03-30T13:01:56.174Z 133.96580505371 2019-03-30T13:02:11.288Z 142.90588378906 2019-03-30T13:02:26.417Z 142.90980529785 2019-03-30T13:02:41.546Z 146.68794250488 2019-03-30T13:02:56.681Z 153.83860778809 2019-03-30T13:03:11.824Z 158.42733764648 2019-03-30T13:03:26.974Z 156.50439453125 2019-03-30T13:03:42.132Z 156.51910400391 2019-03-30T13:03:57.290Z 156.53454589844 2019-03-30T13:04:12.448Z 156.53514099121 2019-03-30T13:04:27.606Z 156.64616394043 2019-03-30T13:04:42.766Z 168.48484802246 2019-03-30T13:04:57.941Z 167.94366455078 2019-03-30T13:05:13.127Z 180.40737915039 2019-03-30T13:05:28.328Z 182.89820861816 2019-03-30T13:05:43.530Z 185.08009338379 2019-03-30T13:05:58.734Z 188.15771484375 2019-03-30T13:06:13.940Z 195.78373718262 2019-03-30T13:06:29.152Z 192.72239685059 2019-03-30T13:06:44.371Z 191.96292114258 2019-03-30T13:06:59.592Z 192.21504211426 2019-03-30T13:07:14.814Z 191.90824890137 2019-03-30T13:07:30.038Z 191.40621948242 2019-03-30T13:07:45.264Z 190.02354431152 2019-03-30T13:08:00.497Z 190.02243041992 2019-03-30T13:08:15.730Z 185.69895935059 2019-03-30T13:08:30.970Z 187.0763092041 2019-03-30T13:08:46.213Z 183.03240966797 2019-03-30T13:09:01.461Z 184.12197875977 2019-03-30T13:09:16.714Z 183.53628540039 2019-03-30T13:09:31.970Z 175.2054901123 2019-03-30T13:09:47.233Z 175.6882019043 2019-03-30T13:10:02.498Z 176.23890686035 2019-03-30T13:10:17.768Z 173.56327819824 2019-03-30T13:10:33.042Z 174.46153259277 2019-03-30T13:10:48.327Z 175.44927978516 2019-03-30T13:11:03.614Z 175.45008850098 2019-03-30T13:11:18.901Z 180.21112060547 2019-03-30T13:11:34.198Z 181.05990600586 2019-03-30T13:11:49.497Z 182.22367858887 2019-03-30T13:12:04.803Z 182.60984802246 2019-03-30T13:12:20.110Z 181.36907958984 2019-03-30T13:12:35.423Z 182.2797088623 2019-03-30T13:12:50.745Z 184.27604675293 2019-03-30T13:13:06.077Z 184.2762298584 2019-03-30T13:13:21.409Z 184.27639770508 2019-03-30T13:13:36.741Z 184.30270385742 2019-03-30T13:13:52.073Z 184.33200073242 2019-03-30T13:14:07.405Z 184.33401489258 2019-03-30T13:14:22.737Z 185.18269348145 2019-03-30T13:14:38.076Z 188.55308532715 2019-03-30T13:14:53.420Z 188.7654876709 2019-03-30T13:15:08.768Z 196.78773498535 2019-03-30T13:15:24.124Z 196.15908813477 2019-03-30T13:15:39.483Z 190.81126403809 2019-03-30T13:15:54.847Z 183.60913085938 2019-03-30T13:16:10.217Z 180.12115478516 2019-03-30T13:16:25.590Z 173.27833557129 2019-03-30T13:16:40.976Z 176.33135986328 2019-03-30T13:16:56.368Z 176.84893798828 2019-03-30T13:17:11.763Z 176.9379119873 2019-03-30T13:17:27.163Z 173.03755187988 2019-03-30T13:17:42.570Z 173.0311126709 2019-03-30T13:17:57.978Z 173.57415771484 2019-03-30T13:18:13.387Z 177.26284790039 2019-03-30T13:18:28.806Z 176.37466430664 2019-03-30T13:18:44.231Z 174.51145935059 2019-03-30T13:18:59.659Z 172.29275512695 2019-03-30T13:19:15.093Z 172.2734375 2019-03-30T13:19:30.530Z 169.73112487793 2019-03-30T13:19:45.971Z 166.33728027344 2019-03-30T13:20:01.415Z 160.70341491699 2019-03-30T13:20:16.865Z 158.67027282715 2019-03-30T13:20:32.317Z 157.0668182373 2019-03-30T13:20:47.773Z 154.09765625 2019-03-30T13:21:03.233Z 153.23831176758 2019-03-30T13:21:18.697Z 150.7815246582 2019-03-30T13:21:34.171Z 151.83854675293 2019-03-30T13:21:49.650Z 158.88459777832 2019-03-30T13:22:05.145Z 145.89552307129 2019-03-30T13:22:20.652Z 147.75665283203 2019-03-30T13:22:36.164Z 148.45155334473 2019-03-30T13:22:51.678Z 148.99844360352 2019-03-30T13:23:07.194Z 146.12399291992 2019-03-30T13:23:22.715Z 143.62805175781 2019-03-30T13:23:38.240Z 142.75915527344 2019-03-30T13:23:53.767Z 137.49696350098 2019-03-30T13:24:09.305Z 137.0979309082 2019-03-30T13:24:24.847Z 131.72276306152 2019-03-30T13:24:40.394Z 130.55780029297 2019-03-30T13:24:55.945Z 121.70380401611 2019-03-30T13:25:11.511Z 117.41728210449 2019-03-30T13:25:27.082Z 117.62831878662 2019-03-30T13:25:42.657Z 121.67670440674 2019-03-30T13:25:58.236Z 129.38731384277 2019-03-30T13:26:13.819Z 141.9273223877 2019-03-30T13:26:29.416Z 143.60073852539 2019-03-30T13:26:45.017Z 131.82052612305 2019-03-30T13:27:00.641Z 130.28926086426 2019-03-30T13:27:16.277Z 129.7559967041 2019-03-30T13:27:31.920Z 131.8270111084 2019-03-30T13:27:47.574Z 124.08935546875 2019-03-30T13:28:03.237Z 120.03022766113 2019-03-30T13:28:18.911Z 124.65787506104 2019-03-30T13:28:34.591Z 134.78294372559 2019-03-30T13:28:50.293Z 120.19201660156 2019-03-30T13:29:06.008Z 98.696472167969 2019-03-30T13:29:21.764Z 98.689849853516 2019-03-30T13:29:37.520Z 98.688850402832 2019-03-30T13:29:53.276Z 98.544654846191 2019-03-30T13:30:09.032Z 98.362838745117 2019-03-30T13:30:24.788Z 98.362030029297 2019-03-30T13:30:40.544Z 94.490074157715 2019-03-30T13:30:56.325Z 94.322731018066 2019-03-30T13:31:12.111Z 93.786880493164 2019-03-30T13:31:27.899Z 92.382736206055 2019-03-30T13:31:43.692Z 92.382537841797 2019-03-30T13:31:59.485Z 90.543334960938 2019-03-30T13:32:15.285Z 90.543434143066 2019-03-30T13:32:31.085Z 87.921806335449 2019-03-30T13:32:46.895Z 86.45426940918 2019-03-30T13:33:02.710Z 88.908386230469 2019-03-30T13:33:18.541Z 88.804008483887 2019-03-30T13:33:34.380Z 88.804008483887 2019-03-30T13:33:50.219Z 88.753562927246 2019-03-30T13:34:06.071Z 88.966049194336 2019-03-30T13:34:21.927Z 88.306266784668 2019-03-30T13:34:37.787Z 88 2019-03-30T13:34:53.654Z 88 2019-03-30T13:35:09.526Z 90.613578796387 2019-03-30T13:35:25.459Z 90.612266540527 2019-03-30T13:35:41.392Z 91.868171691895 2019-03-30T13:35:57.337Z 93.144302368164 2019-03-30T13:36:13.293Z 93.143798828125 2019-03-30T13:36:29.249Z 90.239685058594 2019-03-30T13:36:45.212Z 98.98949432373 2019-03-30T13:37:01.202Z 97.798805236816 2019-03-30T13:37:17.202Z 107.32053375244 2019-03-30T13:37:33.219Z 107.3226776123 2019-03-30T13:37:49.236Z 107.32482147217 2019-03-30T13:38:05.253Z 107.65089416504 2019-03-30T13:38:21.270Z 107.76110839844 2019-03-30T13:38:37.287Z 107.75909423828 2019-03-30T13:38:53.304Z 106.89322662354 2019-03-30T13:39:09.326Z 139.13290405273 2019-03-30T13:39:25.375Z 139.12767028809 2019-03-30T13:39:41.424Z 128.34126281738 2019-03-30T13:39:57.505Z 135.20004272461 2019-03-30T13:40:13.620Z 138.71282958984 2019-03-30T13:40:29.739Z 120.51741027832 2019-03-30T13:40:45.865Z 112.43412780762 2019-03-30T13:41:02.002Z 109.62448883057 2019-03-30T13:41:18.153Z 105.26054382324 2019-03-30T13:41:34.316Z 109.30249786377 2019-03-30T13:41:50.482Z 106.2286605835 2019-03-30T13:42:06.654Z 106.22885894775 2019-03-30T13:42:22.826Z 111.19686889648 2019-03-30T13:42:39.010Z 125.95541381836 2019-03-30T13:42:55.212Z 129.31231689453 2019-03-30T13:43:11.426Z 140.11616516113 2019-03-30T13:43:27.655Z 137.83128356934 2019-03-30T13:43:43.893Z 146.98468017578 2019-03-30T13:44:00.138Z 146.98527526855 2019-03-30T13:44:16.383Z 154.53393554688 2019-03-30T13:44:32.647Z 157.66909790039 2019-03-30T13:44:48.919Z 158.68482971191 2019-03-30T13:45:05.195Z 167.67366027832 2019-03-30T13:45:21.485Z 165.36544799805 2019-03-30T13:45:37.788Z 166.12437438965 2019-03-30T13:45:54.092Z 166.12585449219 2019-03-30T13:46:10.396Z 166.12734985352 2019-03-30T13:46:26.700Z 166.35360717773 2019-03-30T13:46:43.004Z 166.61679077148 2019-03-30T13:46:59.308Z 166.61650085449 2019-03-30T13:47:15.612Z 175.94442749023 2019-03-30T13:47:31.931Z 183.23637390137 2019-03-30T13:47:48.260Z 187.50817871094 2019-03-30T13:48:04.596Z 190.89289855957 2019-03-30T13:48:20.940Z 200.6961517334 2019-03-30T13:48:37.298Z 199.22737121582 2019-03-30T13:48:53.661Z 201.22822570801 2019-03-30T13:49:10.031Z 205.90089416504 2019-03-30T13:49:26.407Z 210.72766113281 2019-03-30T13:49:42.791Z 210.3994140625 2019-03-30T13:49:59.177Z 210.72880554199 2019-03-30T13:50:15.573Z 215.40101623535 2019-03-30T13:50:31.979Z 216.88778686523 2019-03-30T13:50:48.387Z 216.56205749512 2019-03-30T13:51:04.801Z 215.05740356445 2019-03-30T13:51:21.222Z 225.02131652832 2019-03-30T13:51:37.657Z 228.24609375 2019-03-30T13:51:54.096Z 228.94119262695 2019-03-30T13:52:10.539Z 226.48661804199 2019-03-30T13:52:26.988Z 226.95002746582 2019-03-30T13:52:43.439Z 228.97964477539 2019-03-30T13:52:59.892Z 230.36987304688 2019-03-30T13:53:16.347Z 232.40138244629 2019-03-30T13:53:32.807Z 233.6371307373 2019-03-30T13:53:49.272Z 233.6371307373 2019-03-30T13:54:05.737Z 236.0936126709 2019-03-30T13:54:22.209Z 234.26928710938 2019-03-30T13:54:38.691Z 228.59553527832 2019-03-30T13:54:55.181Z 219.99282836914 2019-03-30T13:55:11.692Z 219.00888061523 2019-03-30T13:55:28.206Z 218.09991455078 2019-03-30T13:55:44.727Z 215.52035522461 2019-03-30T13:56:01.254Z 216.50659179688 2019-03-30T13:56:17.788Z 222.10249328613 2019-03-30T13:56:34.330Z 218.97448730469 2019-03-30T13:56:50.875Z 216.0731048584 2019-03-30T13:57:07.427Z 216.07330322266 2019-03-30T13:57:23.979Z 208.37335205078 2019-03-30T13:57:40.546Z 209.08326721191 2019-03-30T13:57:57.117Z 207.21264648438 2019-03-30T13:58:13.692Z 201.84548950195 2019-03-30T13:58:30.285Z 191.38395690918 2019-03-30T13:58:46.894Z 177.68276977539 2019-03-30T13:59:03.520Z 177.48974609375 2019-03-30T13:59:20.149Z 177.4891204834 2019-03-30T13:59:36.778Z 177.48849487305 2019-03-30T13:59:53.407Z 177.39321899414 2019-03-30T14:00:10.036Z 177.28289794922 2019-03-30T14:00:26.666Z 177.28189086914 2019-03-30T14:00:43.296Z 176.93031311035 2019-03-30T14:00:59.926Z 174.80732727051 2019-03-30T14:01:16.559Z 174.30529785156 2019-03-30T14:01:33.194Z 175.72579956055 2019-03-30T14:01:49.841Z 171.67149353027 2019-03-30T14:02:06.495Z 174.6587677002 2019-03-30T14:02:23.157Z 176.39924621582 2019-03-30T14:02:39.825Z 175.19567871094 2019-03-30T14:02:56.495Z 154.84022521973 2019-03-30T14:03:13.179Z 153.68170166016 2019-03-30T14:03:29.868Z 159.28665161133 2019-03-30T14:03:46.566Z 159.2544708252 2019-03-30T14:04:03.266Z 156.2392578125 2019-03-30T14:04:19.970Z 150.39495849609 2019-03-30T14:04:36.683Z 155.88539123535 2019-03-30T14:04:53.404Z 156.15562438965 2019-03-30T14:05:10.126Z 152.82298278809 2019-03-30T14:05:26.862Z 149.15887451172 2019-03-30T14:05:43.610Z 143.60089111328 2019-03-30T14:06:00.365Z 139.18292236328 2019-03-30T14:06:17.126Z 132.16163635254 2019-03-30T14:06:33.894Z 131.23115539551 2019-03-30T14:06:50.665Z 129.81021118164 2019-03-30T14:07:07.444Z 135.30061340332 2019-03-30T14:07:24.230Z 135.30081176758 2019-03-30T14:07:41.016Z 134.75827026367 2019-03-30T14:07:57.808Z 133.63569641113 2019-03-30T14:08:14.608Z 131.44116210938 2019-03-30T14:08:31.412Z 128.40969848633 2019-03-30T14:08:48.222Z 124.08193206787 2019-03-30T14:09:05.038Z 121.64488983154 2019-03-30T14:09:21.860Z 117.43413543701 2019-03-30T14:09:38.696Z 116.49839019775 2019-03-30T14:09:55.535Z 116.82621002197 2019-03-30T14:10:12.378Z 118.8561630249 2019-03-30T14:10:29.235Z 119.30944061279 2019-03-30T14:10:46.104Z 117.37921905518 2019-03-30T14:11:02.987Z 115.15257263184 2019-03-30T14:11:19.874Z 105.7409362793 2019-03-30T14:11:36.773Z 103.06897735596 2019-03-30T14:11:53.686Z 103.06897735596 2019-03-30T14:12:10.599Z 103.3510055542 2019-03-30T14:12:27.523Z 101.51023864746 2019-03-30T14:12:44.451Z 99.627250671387 2019-03-30T14:13:01.383Z 97.572525024414 2019-03-30T14:13:18.324Z 93.766708374023 2019-03-30T14:13:35.274Z 90.564361572266 2019-03-30T14:13:52.229Z 90.120262145996 2019-03-30T14:14:09.186Z 99.541290283203 2019-03-30T14:14:26.161Z 100.60971069336 2019-03-30T14:14:43.138Z 103.13333129883 2019-03-30T14:15:00.126Z 102.0244140625 2019-03-30T14:15:17.125Z 98.713844299316 2019-03-30T14:15:34.130Z 94.53369140625 2019-03-30T14:15:51.143Z 93.893478393555 2019-03-30T14:16:08.170Z 92.550178527832 2019-03-30T14:16:25.213Z 90.756446838379 2019-03-30T14:16:42.272Z 90.877265930176 2019-03-30T14:16:59.336Z 90.877426147461 2019-03-30T14:17:16.400Z 90.877891540527 2019-03-30T14:17:33.464Z 90.947509765625 2019-03-30T14:17:50.528Z 91.031684875488 2019-03-30T14:18:07.592Z 91.032188415527 2019-03-30T14:18:24.656Z 91.231842041016 2019-03-30T14:18:41.735Z 92.23397064209 2019-03-30T14:18:58.834Z 86.307228088379 2019-03-30T14:19:15.956Z 84.245452880859 2019-03-30T14:19:33.088Z 84.388687133789 2019-03-30T14:19:50.229Z 84.874732971191 2019-03-30T14:20:07.381Z 84.874732971191 2019-03-30T14:20:24.533Z 88.845260620117 2019-03-30T14:20:41.696Z 88.846969604492 2019-03-30T14:20:58.859Z 86.498794555664 2019-03-30T14:21:16.031Z 85.042991638184 2019-03-30T14:21:33.222Z 84.06468963623 2019-03-30T14:21:50.415Z 84.57347869873 2019-03-30T14:22:07.624Z 83.72297668457 2019-03-30T14:22:24.837Z 84.321548461914 2019-03-30T14:22:42.052Z 84.437400817871 2019-03-30T14:22:59.267Z 86.503425598145 2019-03-30T14:23:16.485Z 87.240234375 2019-03-30T14:23:33.705Z 86.36922454834 2019-03-30T14:23:50.938Z 87.697898864746 2019-03-30T14:24:08.177Z 92.088256835938 2019-03-30T14:24:25.428Z 92.088966369629 2019-03-30T14:24:42.679Z 99.483467102051 2019-03-30T14:24:59.943Z 101.8455657959 2019-03-30T14:25:17.210Z 106.37813568115 2019-03-30T14:25:34.484Z 109.975730896 2019-03-30T14:25:51.775Z 113.56241607666 2019-03-30T14:26:09.077Z 113.56272125244 2019-03-30T14:26:26.379Z 115.32734680176 2019-03-30T14:26:43.685Z 119.54951477051 2019-03-30T14:27:01.002Z 119.38801574707 2019-03-30T14:27:18.325Z 119.3360824585 2019-03-30T14:27:35.653Z 121.79179382324 2019-03-30T14:27:52.987Z 117.85484313965 2019-03-30T14:28:10.328Z 115.40267181396 2019-03-30T14:28:27.672Z 118.11876678467 2019-03-30T14:28:45.020Z 124.99091339111 2019-03-30T14:29:02.382Z 115.40100860596 2019-03-30T14:29:19.753Z 113.72825622559 2019-03-30T14:29:37.126Z 117.96375274658 2019-03-30T14:29:54.508Z 121.89257049561 2019-03-30T14:30:11.901Z 123.02224731445 2019-03-30T14:30:29.309Z 125.24575805664 2019-03-30T14:30:46.733Z 124.66276550293 2019-03-30T14:31:04.170Z 124.66313934326 2019-03-30T14:31:21.607Z 124.66351318359 2019-03-30T14:31:39.044Z 124.72085571289 2019-03-30T14:31:56.481Z 124.72101593018 2019-03-30T14:32:13.918Z 125.51086425781 2019-03-30T14:32:31.358Z 129.77528381348 2019-03-30T14:32:48.815Z 132.83874511719 2019-03-30T14:33:06.283Z 138.25115966797 2019-03-30T14:33:23.760Z 140.76129150391 2019-03-30T14:33:41.241Z 121.75656890869 2019-03-30T14:33:58.749Z 121.75566864014 2019-03-30T14:34:16.257Z 118.6372756958 2019-03-30T14:34:33.777Z 118.63716888428 2019-03-30T14:34:51.297Z 122.22215270996 2019-03-30T14:35:08.832Z 122.88499450684 2019-03-30T14:35:26.374Z 123.27761077881 2019-03-30T14:35:43.920Z 121.89018249512 2019-03-30T14:36:01.473Z 118.83940887451 2019-03-30T14:36:19.031Z 115.82725524902 2019-03-30T14:36:36.595Z 114.91992950439 2019-03-30T14:36:54.161Z 113.86479187012 2019-03-30T14:37:11.730Z 113.08541870117 2019-03-30T14:37:29.303Z 112.79872894287 2019-03-30T14:37:46.877Z 111.29305267334 2019-03-30T14:38:04.457Z 111.29264831543 2019-03-30T14:38:22.037Z 111.61762237549 2019-03-30T14:38:39.625Z 108.76324462891 2019-03-30T14:38:57.222Z 102.83059692383 2019-03-30T14:39:14.830Z 102.82988739014 2019-03-30T14:39:32.438Z 98.703216552734 2019-03-30T14:39:50.056Z 100.5249710083 2019-03-30T14:40:07.685Z 100.52527618408 2019-03-30T14:40:25.314Z 103.58207702637 2019-03-30T14:40:42.963Z 103.58247375488 2019-03-30T14:41:00.612Z 102.42741394043 2019-03-30T14:41:18.267Z 104.46125793457 2019-03-30T14:41:35.929Z 111.66156768799 2019-03-30T14:41:53.597Z 114.79491424561 2019-03-30T14:42:11.275Z 125.01441955566 2019-03-30T14:42:28.970Z 123.57278442383 2019-03-30T14:42:46.674Z 115.22905731201 2019-03-30T14:43:04.399Z 105.45195007324 2019-03-30T14:43:22.136Z 101.86484527588 2019-03-30T14:43:39.882Z 96.178764343262 2019-03-30T14:43:57.634Z 96.378280639648 2019-03-30T14:44:15.391Z 98.26139831543 2019-03-30T14:44:33.154Z 100.14242553711 2019-03-30T14:44:50.924Z 98.233306884766 2019-03-30T14:45:08.707Z 99.003684997559 2019-03-30T14:45:26.496Z 98.595397949219 2019-03-30T14:45:44.291Z 100.93995666504 2019-03-30T14:46:02.104Z 106.32791137695 2019-03-30T14:46:19.950Z 105.20184326172 2019-03-30T14:46:37.804Z 107.10384368896 2019-03-30T14:46:55.676Z 107.1025390625 2019-03-30T14:47:13.548Z 109.83331298828 2019-03-30T14:47:31.427Z 105.72165679932 2019-03-30T14:47:49.312Z 105.72045135498 2019-03-30T14:48:07.197Z 101.2903213501 2019-03-30T14:48:25.088Z 101.28877258301 2019-03-30T14:48:42.979Z 101.28722381592 2019-03-30T14:49:00.870Z 101.04725646973 2019-03-30T14:49:18.761Z 101.04564666748 2019-03-30T14:49:36.652Z 98.147933959961 2019-03-30T14:49:54.546Z 92.571151733398 2019-03-30T14:50:12.449Z 90.176773071289 2019-03-30T14:50:30.358Z 91.521942138672 2019-03-30T14:50:48.272Z 91.520637512207 2019-03-30T14:51:06.186Z 94.939445495605 2019-03-30T14:51:24.110Z 94.936935424805 2019-03-30T14:51:42.034Z 104.04413604736 2019-03-30T14:51:59.966Z 110.56634521484 2019-03-30T14:52:17.934Z 106.40867614746 2019-03-30T14:52:35.917Z 104.64151000977 2019-03-30T14:52:53.912Z 99.07975769043 2019-03-30T14:53:11.912Z 98.372283935547 2019-03-30T14:53:29.913Z 97.141593933105 2019-03-30T14:53:47.929Z 97.139984130859 2019-03-30T14:54:05.945Z 102.44289398193 2019-03-30T14:54:23.972Z 112.40901184082 2019-03-30T14:54:42.009Z 114.26055908203 2019-03-30T14:55:00.075Z 114.25693511963 2019-03-30T14:55:18.141Z 105.3518447876 2019-03-30T14:55:36.218Z 105.34922790527 2019-03-30T14:55:54.295Z 112.48218536377 2019-03-30T14:56:12.395Z 109.06999206543 2019-03-30T14:56:30.520Z 109.34378051758 2019-03-30T14:56:48.657Z 120.41867828369 2019-03-30T14:57:06.824Z 115.38359832764 2019-03-30T14:57:24.997Z 115.38088989258 2019-03-30T14:57:43.170Z 115.80337524414 2019-03-30T14:58:01.352Z 116.12330627441 2019-03-30T14:58:19.548Z 119.74331665039 2019-03-30T14:58:37.757Z 119.38298797607 2019-03-30T14:58:55.972Z 119.37785339355 2019-03-30T14:59:14.187Z 123.13794708252 2019-03-30T14:59:32.440Z 116.25844573975 2019-03-30T14:59:50.703Z 108.89138031006 2019-03-30T15:00:08.970Z 91.227210998535 2019-03-30T15:00:27.257Z 91.226409912109 2019-03-30T15:00:45.544Z 88.151496887207 2019-03-30T15:01:03.846Z 88.151397705078 2019-03-30T15:01:22.148Z 87.411643981934 2019-03-30T15:01:40.496Z 87.408058166504 2019-03-30T15:01:58.845Z 87.408058166504 2019-03-30T15:02:17.194Z 87.408050537109 2019-03-30T15:02:35.543Z 87.40803527832 2019-03-30T15:02:53.892Z 87.40641784668 2019-03-30T15:03:12.241Z 87.40641784668 2019-03-30T15:03:30.590Z 87.020919799805 2019-03-30T15:03:48.949Z 88.314865112305 2019-03-30T15:04:07.330Z 89.258750915527 2019-03-30T15:04:25.731Z 88.742881774902 2019-03-30T15:04:44.147Z 88.742584228516 2019-03-30T15:05:02.563Z 88.603149414062 2019-03-30T15:05:21.005Z 90.22875213623 2019-03-30T15:05:39.455Z 90.679290771484 2019-03-30T15:05:57.907Z 91.696212768555 2019-03-30T15:06:16.364Z 84.234901428223 2019-03-30T15:06:34.853Z 84.075210571289 2019-03-30T15:06:53.348Z 82.504692077637 2019-03-30T15:07:11.849Z 80.640716552734 2019-03-30T15:07:30.358Z 79.281600952148 2019-03-30T15:07:48.879Z 79.079467773438 2019-03-30T15:08:07.401Z 84.466117858887 2019-03-30T15:08:25.948Z 83.203300476074 2019-03-30T15:08:44.523Z 83.661376953125 2019-03-30T15:09:03.099Z 84.034675598145 2019-03-30T15:09:21.677Z 84.685035705566 2019-03-30T15:09:40.257Z 85.25804901123 2019-03-30T15:09:58.845Z 85.399642944336 2019-03-30T15:10:17.433Z 87.559471130371 2019-03-30T15:10:36.025Z 87.560478210449 2019-03-30T15:10:54.617Z 86.655715942383 2019-03-30T15:11:13.231Z 88.710624694824 2019-03-30T15:11:31.853Z 87.044990539551 2019-03-30T15:11:50.482Z 93.682403564453 2019-03-30T15:12:09.129Z 90.425765991211 2019-03-30T15:12:27.808Z 89.713478088379 2019-03-30T15:12:46.492Z 89.713241577148 2019-03-30T15:13:05.176Z 89.713005065918 2019-03-30T15:13:23.860Z 89.673637390137 2019-03-30T15:13:42.544Z 89.67253112793 2019-03-30T15:14:01.228Z 90.563873291016 2019-03-30T15:14:19.923Z 88.692344665527 2019-03-30T15:14:38.627Z 88.37296295166 2019-03-30T15:14:57.344Z 89.018333435059 2019-03-30T15:15:16.077Z 87.354927062988 2019-03-30T15:15:34.822Z 88.349899291992 2019-03-30T15:15:53.587Z 90.723075866699 2019-03-30T15:16:12.395Z 90.72388458252 2019-03-30T15:16:31.203Z 89.116180419922 2019-03-30T15:16:50.052Z 88.149681091309 2019-03-30T15:17:08.907Z 88.149208068848 2019-03-30T15:17:27.762Z 88.148727416992 2019-03-30T15:17:46.617Z 88.07014465332 2019-03-30T15:18:05.472Z 88.070442199707 2019-03-30T15:18:24.327Z 87.550117492676 2019-03-30T15:18:43.183Z 85.722671508789 2019-03-30T15:19:02.045Z 86.324279785156 2019-03-30T15:19:20.915Z 86.613891601562 2019-03-30T15:19:39.792Z 86.407936096191 2019-03-30T15:19:58.678Z 86.639640808105 2019-03-30T15:20:17.569Z 89.462783813477 2019-03-30T15:20:36.468Z 92.88427734375 2019-03-30T15:20:55.396Z 93.088249206543 2019-03-30T15:21:14.328Z 92.344436645508 2019-03-30T15:21:33.264Z 92.283905029297 2019-03-30T15:21:52.215Z 90.492538452148 2019-03-30T15:22:11.174Z 89.878532409668 2019-03-30T15:22:30.157Z 90.358726501465 2019-03-30T15:22:49.152Z 90.358459472656 2019-03-30T15:23:08.147Z 90.358451843262 2019-03-30T15:23:27.142Z 90.35831451416 2019-03-30T15:23:46.137Z 90.334442138672 2019-03-30T15:24:05.132Z 90.334045410156 2019-03-30T15:24:24.127Z 90.618774414062 2019-03-30T15:24:43.130Z 87.820167541504 2019-03-30T15:25:02.146Z 87.390975952148 2019-03-30T15:25:21.175Z 86.983062744141 2019-03-30T15:25:40.219Z 87.042953491211 2019-03-30T15:25:59.263Z 87.300399780273 2019-03-30T15:26:18.309Z 89.296226501465 2019-03-30T15:26:37.370Z 96.65446472168 2019-03-30T15:26:56.441Z 93.776565551758 2019-03-30T15:27:15.520Z 97.42903137207 2019-03-30T15:27:34.619Z 96.855758666992 2019-03-30T15:27:53.753Z 96.855255126953 2019-03-30T15:28:12.887Z 97.17756652832 2019-03-30T15:28:32.022Z 97.798965454102 2019-03-30T15:28:51.162Z 96.498748779297 2019-03-30T15:29:10.305Z 93.595001220703 2019-03-30T15:29:29.458Z 94.11661529541 2019-03-30T15:29:48.614Z 96.093330383301 2019-03-30T15:30:07.776Z 98.640991210938 2019-03-30T15:30:26.942Z 100.35752105713 2019-03-30T15:30:46.116Z 100.63576507568 2019-03-30T15:31:05.291Z 100.63639068604 2019-03-30T15:31:24.466Z 100.63701629639 2019-03-30T15:31:43.641Z 100.74362182617 2019-03-30T15:32:02.817Z 100.74230957031 2019-03-30T15:32:21.993Z 104.19987487793 2019-03-30T15:32:41.187Z 106.24753570557 2019-03-30T15:33:00.386Z 107.13879394531 2019-03-30T15:33:19.604Z 104.34414672852 2019-03-30T15:33:38.839Z 108.3973236084 2019-03-30T15:33:58.089Z 108.01240539551 2019-03-30T15:34:17.359Z 110.45784759521 2019-03-30T15:34:36.642Z 111.32870483398 2019-03-30T15:34:55.930Z 114.55174255371 2019-03-30T15:35:15.224Z 114.55278015137 2019-03-30T15:35:34.518Z 114.55349731445 2019-03-30T15:35:53.812Z 114.67978668213 2019-03-30T15:36:13.107Z 114.67767333984 2019-03-30T15:36:32.402Z 118.25804901123 2019-03-30T15:36:51.709Z 137.72062683105 2019-03-30T15:37:11.048Z 135.11557006836 2019-03-30T15:37:30.409Z 131.74322509766 2019-03-30T15:37:49.778Z 127.49339294434 2019-03-30T15:38:09.167Z 125.17196655273 2019-03-30T15:38:28.567Z 122.68547821045 2019-03-30T15:38:47.977Z 121.68106079102 2019-03-30T15:39:07.408Z 118.23697662354 2019-03-30T15:39:26.855Z 118.70565032959 2019-03-30T15:39:46.309Z 118.70494842529 2019-03-30T15:40:05.763Z 126.06578063965 2019-03-30T15:40:25.244Z 126.06502532959 2019-03-30T15:40:44.725Z 126.06427001953 2019-03-30T15:41:04.206Z 125.95106506348 2019-03-30T15:41:23.687Z 125.95146942139 2019-03-30T15:41:43.168Z 128.37615966797 2019-03-30T15:42:02.661Z 129.43856811523 2019-03-30T15:42:22.161Z 127.42307281494 2019-03-30T15:42:41.669Z 124.32048797607 2019-03-30T15:43:01.191Z 123.72557830811 2019-03-30T15:43:20.726Z 122.87637329102 2019-03-30T15:43:40.269Z 121.8337020874 2019-03-30T15:43:59.816Z 127.44027709961 2019-03-30T15:44:19.373Z 130.98210144043 2019-03-30T15:44:38.938Z 136.26567077637 2019-03-30T15:44:58.520Z 135.51907348633 2019-03-30T15:45:18.103Z 134.58625793457 2019-03-30T15:45:37.698Z 133.06806945801 2019-03-30T15:45:57.309Z 137.71199035645 2019-03-30T15:46:16.926Z 140.35960388184 2019-03-30T15:46:36.547Z 135.21713256836 2019-03-30T15:46:56.175Z 134.84382629395 2019-03-30T15:47:15.806Z 138.30725097656 2019-03-30T15:47:35.445Z 143.83596801758 2019-03-30T15:47:55.090Z 162.35601806641 2019-03-30T15:48:14.753Z 174.00498962402 2019-03-30T15:48:34.433Z 178.0276184082 2019-03-30T15:48:54.119Z 179.35610961914 2019-03-30T15:49:13.809Z 179.68746948242 2019-03-30T15:49:33.505Z 173.3842010498 2019-03-30T15:49:53.212Z 186.75068664551 2019-03-30T15:50:12.936Z 194.12707519531 2019-03-30T15:50:32.668Z 210.03846740723 2019-03-30T15:50:52.415Z 211.89639282227 2019-03-30T15:51:12.167Z 212.92874145508 2019-03-30T15:51:31.927Z 218.24641418457 2019-03-30T15:51:51.705Z 219.04020690918 2019-03-30T15:52:11.485Z 222.74104309082 2019-03-30T15:52:31.269Z 224.97871398926 2019-03-30T15:52:51.057Z 227.28378295898 2019-03-30T15:53:10.859Z 228.59442138672 2019-03-30T15:53:30.666Z 235.79797363281 2019-03-30T15:53:50.484Z 243.56011962891 2019-03-30T15:54:10.326Z 243.56089782715 2019-03-30T15:54:30.168Z 243.56167602539 2019-03-30T15:54:50.010Z 243.69203186035 2019-03-30T15:55:09.852Z 244.03364562988 2019-03-30T15:55:29.695Z 246.87149047852 2019-03-30T15:55:49.553Z 243.21656799316 2019-03-30T15:56:09.422Z 243.21565246582 2019-03-30T15:56:29.291Z 242.48193359375 2019-03-30T15:56:49.163Z 242.6492767334 2019-03-30T15:57:09.036Z 245.67718505859 2019-03-30T15:57:28.919Z 245.35182189941 2019-03-30T15:57:48.812Z 251.81384277344 2019-03-30T15:58:08.729Z 253.61145019531 2019-03-30T15:58:28.670Z 252.94830322266 2019-03-30T15:58:48.615Z 249.97476196289 2019-03-30T15:59:08.570Z 245.74618530273 2019-03-30T15:59:28.546Z 242.67610168457 2019-03-30T15:59:48.530Z 239.76260375977 2019-03-30T16:00:08.522Z 239.04315185547 2019-03-30T16:00:28.525Z 240.97152709961 2019-03-30T16:00:48.532Z 243.34812927246 2019-03-30T16:01:08.549Z 243.34791564941 2019-03-30T16:01:28.566Z 243.34770202637 2019-03-30T16:01:48.583Z 243.3099822998 2019-03-30T16:02:08.600Z 243.30897521973 2019-03-30T16:02:28.617Z 243.30918884277 2019-03-30T16:02:48.634Z 243.60026550293 2019-03-30T16:03:08.658Z 244.06512451172 2019-03-30T16:03:28.692Z 244.91702270508 2019-03-30T16:03:48.732Z 246.20426940918 2019-03-30T16:04:08.777Z 243.47120666504 2019-03-30T16:04:28.836Z 237.36044311523 2019-03-30T16:04:48.910Z 236.69230651855 2019-03-30T16:05:08.990Z 236.69329833984 2019-03-30T16:05:29.070Z 243.04153442383 2019-03-30T16:05:49.162Z 256.28295898438 2019-03-30T16:06:09.302Z 256.19262695312 2019-03-30T16:06:29.449Z 256.4049987793 2019-03-30T16:06:49.601Z 256.19561767578 2019-03-30T16:07:09.759Z 256.37585449219 2019-03-30T16:07:29.923Z 256.3762512207 2019-03-30T16:07:50.087Z 256.08908081055 2019-03-30T16:08:10.256Z 254.79290771484 2019-03-30T16:08:30.430Z 263.40173339844 2019-03-30T16:08:50.633Z 265.82971191406 2019-03-30T16:09:10.842Z 266.35113525391 2019-03-30T16:09:31.056Z 271.60424804688 2019-03-30T16:09:51.346Z 274.07070922852 2019-03-30T16:10:11.680Z 279.34213256836 2019-03-30T16:10:32.021Z 280.77740478516 2019-03-30T16:10:52.367Z 283.14517211914 2019-03-30T16:11:12.732Z 285.4992980957 2019-03-30T16:11:33.107Z 286.33462524414 2019-03-30T16:11:53.486Z 286.9782409668 2019-03-30T16:12:13.870Z 291.27691650391 2019-03-30T16:12:34.279Z 291.36502075195 2019-03-30T16:12:54.700Z 290.72790527344 2019-03-30T16:13:15.127Z 294.06692504883 2019-03-30T16:13:35.582Z 297.18594360352 2019-03-30T16:13:56.050Z 296.74826049805 2019-03-30T16:14:16.525Z 296.74807739258 2019-03-30T16:14:37.000Z 296.64334106445 2019-03-30T16:14:57.478Z 296.64291381836 2019-03-30T16:15:17.956Z 296.6428527832 2019-03-30T16:15:38.434Z 296.64266967773 2019-03-30T16:15:58.912Z 296.60000610352 2019-03-30T16:16:19.390Z 296.60018920898 2019-03-30T16:16:39.868Z 296.37954711914 2019-03-30T16:17:00.348Z 295.22839355469 2019-03-30T16:17:20.845Z 292.67691040039 2019-03-30T16:17:41.355Z 289.98666381836 2019-03-30T16:18:01.898Z 287.94915771484 2019-03-30T16:18:22.456Z 288.49960327148 2019-03-30T16:18:43.023Z 292.61236572266 2019-03-30T16:19:03.598Z 292.9010925293 2019-03-30T16:19:24.177Z 290.80960083008 2019-03-30T16:19:44.761Z 289.98574829102 2019-03-30T16:20:05.346Z 284.24536132812 2019-03-30T16:20:25.944Z 282.7633972168 2019-03-30T16:20:46.549Z 281.25732421875 2019-03-30T16:21:07.159Z 280.1950378418 2019-03-30T16:21:27.773Z 280.43951416016 2019-03-30T16:21:48.394Z 280.3203125 2019-03-30T16:22:09.022Z 280.32052612305 2019-03-30T16:22:29.650Z 280.603515625 2019-03-30T16:22:50.282Z 283.89736938477 2019-03-30T16:23:10.921Z 276.73526000977 2019-03-30T16:23:31.614Z 278.19229125977 2019-03-30T16:23:52.313Z 275.40539550781 2019-03-30T16:24:13.020Z 273.67276000977 2019-03-30T16:24:33.740Z 273.41549682617 2019-03-30T16:24:54.467Z 274.51889038086 2019-03-30T16:25:15.198Z 275.91641235352 2019-03-30T16:25:35.933Z 271.53201293945 2019-03-30T16:25:56.680Z 267.79257202148 2019-03-30T16:26:17.432Z 264.27517700195 2019-03-30T16:26:38.191Z 255.02125549316 2019-03-30T16:26:58.979Z 256.31097412109 2019-03-30T16:27:19.777Z 258.39361572266 2019-03-30T16:27:40.588Z 259.93151855469 2019-03-30T16:28:01.404Z 261.86837768555 2019-03-30T16:28:22.229Z 260.86016845703 2019-03-30T16:28:43.068Z 262.6711730957 2019-03-30T16:29:03.913Z 265.15884399414 2019-03-30T16:29:24.769Z 266.33117675781 2019-03-30T16:29:45.632Z 267.59957885742 2019-03-30T16:30:06.501Z 269.00592041016 2019-03-30T16:30:27.382Z 267.36380004883 2019-03-30T16:30:48.265Z 264.46090698242 2019-03-30T16:31:09.158Z 270.57827758789 2019-03-30T16:31:30.065Z 271.44885253906 2019-03-30T16:31:50.983Z 273.92034912109 2019-03-30T16:32:11.906Z 278.68756103516 2019-03-30T16:32:32.835Z 278.68878173828 2019-03-30T16:32:53.764Z 283.64904785156 2019-03-30T16:33:14.702Z 282.25881958008 2019-03-30T16:33:35.644Z 282.51458740234 2019-03-30T16:33:56.596Z 285.85647583008 2019-03-30T16:34:17.574Z 287.12411499023 2019-03-30T16:34:38.556Z 289.71109008789 2019-03-30T16:34:59.543Z 292.05615234375 2019-03-30T16:35:20.535Z 292.05642700195 2019-03-30T16:35:41.527Z 292.05688476562 2019-03-30T16:36:02.519Z 292.14605712891 2019-03-30T16:36:23.511Z 294.90853881836 2019-03-30T16:36:44.512Z 296.62054443359 2019-03-30T16:37:05.529Z 296.62054443359 2019-03-30T16:37:26.546Z 296.27740478516 2019-03-30T16:37:47.568Z 294.64691162109 2019-03-30T16:38:08.607Z 303.95248413086 2019-03-30T16:38:29.660Z 300.5989074707 2019-03-30T16:38:50.728Z 296.05020141602 2019-03-30T16:39:11.803Z 290.11151123047 2019-03-30T16:39:32.902Z 292.79867553711 2019-03-30T16:39:54.027Z 293.83096313477 2019-03-30T16:40:15.155Z 293.83135986328 2019-03-30T16:40:36.283Z 295.75198364258 2019-03-30T16:40:57.419Z 299.21990966797 2019-03-30T16:41:18.571Z 299.41067504883 2019-03-30T16:41:39.724Z 301.25143432617 2019-03-30T16:42:00.888Z 301.79916381836 2019-03-30T16:42:22.059Z 300.93673706055 2019-03-30T16:42:43.234Z 300.93572998047 2019-03-30T16:43:04.409Z 299.033203125 2019-03-30T16:43:25.592Z 297.58459472656 2019-03-30T16:43:46.784Z 296.59341430664 2019-03-30T16:44:07.984Z 296.59323120117 2019-03-30T16:44:29.184Z 300 2019-03-30T16:44:50.406Z 300 2019-03-30T16:45:11.628Z 300 2019-03-30T16:45:32.855Z 300 2019-03-30T16:45:54.086Z 300 2019-03-30T16:46:15.317Z 300 2019-03-30T16:46:36.548Z 300 2019-03-30T16:46:57.780Z 300 2019-03-30T16:47:19.012Z 299.41165161133 2019-03-30T16:47:40.247Z 299.41165161133 2019-03-30T16:48:01.482Z 299.01992797852 2019-03-30T16:48:22.720Z