besançon chailluz-les ruffile 374.57 2021-04-27T14:55:22Z 375.05 2021-04-27T14:55:38Z 376.49 2021-04-27T14:55:50Z 373.13 2021-04-27T14:56:00Z 372.65 2021-04-27T14:56:02Z 369.28 2021-04-27T14:56:11Z 366.88 2021-04-27T14:56:22Z 366.4 2021-04-27T14:56:24Z 364.48 2021-04-27T14:56:32Z 363.52 2021-04-27T14:56:49Z 362.07 2021-04-27T14:57:01Z 361.11 2021-04-27T14:57:15Z 360.63 2021-04-27T14:57:33Z 361.11 2021-04-27T14:57:48Z 361.11 2021-04-27T14:57:50Z 361.59 2021-04-27T14:57:52Z 364 2021-04-27T14:58:09Z 363.52 2021-04-27T14:58:20Z 363.52 2021-04-27T14:58:21Z 364 2021-04-27T14:58:25Z 363.52 2021-04-27T14:58:26Z 362.55 2021-04-27T14:58:43Z 362.55 2021-04-27T14:58:44Z 362.55 2021-04-27T14:58:45Z 362.07 2021-04-27T14:58:57Z 362.07 2021-04-27T14:59:16Z 361.59 2021-04-27T14:59:27Z 362.07 2021-04-27T14:59:28Z 362.07 2021-04-27T14:59:29Z 362.07 2021-04-27T14:59:30Z 361.59 2021-04-27T14:59:31Z 361.11 2021-04-27T14:59:32Z 361.11 2021-04-27T14:59:33Z 359.19 2021-04-27T14:59:43Z 359.19 2021-04-27T14:59:44Z 359.19 2021-04-27T14:59:45Z 357.27 2021-04-27T15:00:00Z 355.34 2021-04-27T15:00:06Z 354.38 2021-04-27T15:00:07Z 353.9 2021-04-27T15:00:08Z 353.9 2021-04-27T15:00:09Z 353.42 2021-04-27T15:00:10Z 353.9 2021-04-27T15:00:11Z 350.54 2021-04-27T15:00:13Z 349.58 2021-04-27T15:00:14Z 349.1 2021-04-27T15:00:15Z 348.62 2021-04-27T15:00:16Z 348.62 2021-04-27T15:00:17Z 347.17 2021-04-27T15:00:23Z 346.21 2021-04-27T15:00:25Z 345.73 2021-04-27T15:00:26Z 343.81 2021-04-27T15:00:32Z 344.29 2021-04-27T15:00:33Z 347.65 2021-04-27T15:00:38Z 347.65 2021-04-27T15:00:39Z 351.02 2021-04-27T15:00:48Z 351.02 2021-04-27T15:00:49Z 351.02 2021-04-27T15:00:50Z 351.5 2021-04-27T15:00:51Z 351.5 2021-04-27T15:00:52Z 351.5 2021-04-27T15:00:53Z 350.54 2021-04-27T15:01:00Z 350.06 2021-04-27T15:01:01Z 351.02 2021-04-27T15:01:12Z 351.5 2021-04-27T15:01:22Z 351.98 2021-04-27T15:01:32Z 351.02 2021-04-27T15:01:40Z 351.02 2021-04-27T15:01:41Z 351.02 2021-04-27T15:01:42Z 350.54 2021-04-27T15:01:46Z 350.54 2021-04-27T15:01:47Z 350.06 2021-04-27T15:01:48Z 350.54 2021-04-27T15:01:49Z 350.06 2021-04-27T15:01:50Z 350.06 2021-04-27T15:01:55Z 350.54 2021-04-27T15:01:59Z 350.06 2021-04-27T15:02:02Z 350.06 2021-04-27T15:02:04Z 350.06 2021-04-27T15:02:06Z 350.06 2021-04-27T15:02:08Z 349.58 2021-04-27T15:02:09Z 349.58 2021-04-27T15:02:10Z 349.58 2021-04-27T15:02:12Z 349.1 2021-04-27T15:02:15Z 349.1 2021-04-27T15:02:16Z 349.1 2021-04-27T15:02:17Z 349.1 2021-04-27T15:02:23Z 348.62 2021-04-27T15:02:27Z 348.62 2021-04-27T15:02:29Z 347.17 2021-04-27T15:02:33Z 346.69 2021-04-27T15:02:34Z 345.25 2021-04-27T15:02:36Z 345.25 2021-04-27T15:02:38Z 345.25 2021-04-27T15:02:39Z 345.25 2021-04-27T15:02:40Z 345.25 2021-04-27T15:02:41Z 345.25 2021-04-27T15:02:42Z 345.25 2021-04-27T15:02:43Z 345.25 2021-04-27T15:02:44Z 345.73 2021-04-27T15:02:45Z 346.69 2021-04-27T15:02:51Z 347.17 2021-04-27T15:02:52Z 347.17 2021-04-27T15:02:53Z 347.17 2021-04-27T15:02:54Z 347.65 2021-04-27T15:02:55Z 347.65 2021-04-27T15:02:56Z 348.13 2021-04-27T15:02:57Z 348.62 2021-04-27T15:02:58Z 348.62 2021-04-27T15:02:59Z 348.62 2021-04-27T15:03:00Z 350.54 2021-04-27T15:03:11Z 350.54 2021-04-27T15:03:15Z 350.54 2021-04-27T15:03:16Z 350.06 2021-04-27T15:03:28Z 350.06 2021-04-27T15:03:29Z 350.06 2021-04-27T15:03:34Z 350.06 2021-04-27T15:03:35Z 349.58 2021-04-27T15:03:36Z 349.58 2021-04-27T15:03:37Z 349.1 2021-04-27T15:03:38Z 348.62 2021-04-27T15:03:39Z 348.62 2021-04-27T15:03:40Z 348.13 2021-04-27T15:03:41Z 347.65 2021-04-27T15:03:42Z 347.65 2021-04-27T15:03:43Z 347.65 2021-04-27T15:03:44Z 347.65 2021-04-27T15:03:45Z 347.65 2021-04-27T15:03:46Z 347.65 2021-04-27T15:03:47Z 347.65 2021-04-27T15:03:48Z 347.65 2021-04-27T15:03:49Z 347.65 2021-04-27T15:03:50Z 347.65 2021-04-27T15:03:51Z 346.21 2021-04-27T15:03:52Z 346.21 2021-04-27T15:03:55Z 346.21 2021-04-27T15:03:56Z 346.21 2021-04-27T15:03:57Z 345.73 2021-04-27T15:04:02Z 346.21 2021-04-27T15:04:06Z 346.21 2021-04-27T15:04:07Z 346.21 2021-04-27T15:04:08Z 346.21 2021-04-27T15:04:09Z 346.21 2021-04-27T15:04:10Z 346.21 2021-04-27T15:04:11Z 346.21 2021-04-27T15:04:12Z 346.69 2021-04-27T15:04:13Z 349.1 2021-04-27T15:04:23Z 349.58 2021-04-27T15:04:34Z 348.62 2021-04-27T15:04:44Z 347.17 2021-04-27T15:04:49Z 347.17 2021-04-27T15:04:50Z 346.69 2021-04-27T15:04:51Z 345.73 2021-04-27T15:04:53Z 345.25 2021-04-27T15:04:54Z 345.73 2021-04-27T15:05:00Z 346.69 2021-04-27T15:05:02Z 346.69 2021-04-27T15:05:03Z 346.69 2021-04-27T15:05:04Z 346.69 2021-04-27T15:05:07Z 347.17 2021-04-27T15:05:08Z 347.65 2021-04-27T15:05:19Z 348.13 2021-04-27T15:05:22Z 348.62 2021-04-27T15:05:32Z 350.06 2021-04-27T15:05:44Z 351.02 2021-04-27T15:05:57Z 351.5 2021-04-27T15:06:04Z 351.5 2021-04-27T15:06:05Z 351.5 2021-04-27T15:06:06Z 351.5 2021-04-27T15:06:07Z 351.5 2021-04-27T15:06:08Z 351.5 2021-04-27T15:06:16Z 351.5 2021-04-27T15:06:17Z 351.5 2021-04-27T15:06:18Z 351.5 2021-04-27T15:06:22Z 351.5 2021-04-27T15:06:23Z 351.5 2021-04-27T15:06:24Z 351.02 2021-04-27T15:06:37Z 351.02 2021-04-27T15:06:42Z 350.54 2021-04-27T15:06:46Z 351.02 2021-04-27T15:06:58Z 350.54 2021-04-27T15:06:59Z 350.06 2021-04-27T15:07:11Z 348.62 2021-04-27T15:07:18Z 348.13 2021-04-27T15:07:22Z 347.17 2021-04-27T15:07:29Z 346.21 2021-04-27T15:07:31Z 345.73 2021-04-27T15:07:32Z 345.73 2021-04-27T15:07:33Z 345.25 2021-04-27T15:07:34Z 344.29 2021-04-27T15:07:35Z 344.29 2021-04-27T15:07:36Z 343.81 2021-04-27T15:07:37Z 343.81 2021-04-27T15:07:38Z 343.33 2021-04-27T15:07:39Z 343.33 2021-04-27T15:07:40Z 342.85 2021-04-27T15:07:41Z 341.89 2021-04-27T15:07:42Z 341.41 2021-04-27T15:07:43Z 341.41 2021-04-27T15:07:44Z 341.41 2021-04-27T15:07:45Z 338.52 2021-04-27T15:07:49Z 336.6 2021-04-27T15:07:53Z 336.6 2021-04-27T15:07:54Z 336.6 2021-04-27T15:07:55Z 334.2 2021-04-27T15:07:59Z 333.71 2021-04-27T15:08:00Z 333.71 2021-04-27T15:08:01Z 333.23 2021-04-27T15:08:02Z 333.23 2021-04-27T15:08:04Z 332.75 2021-04-27T15:08:05Z 331.31 2021-04-27T15:08:13Z 329.39 2021-04-27T15:08:19Z 328.43 2021-04-27T15:08:20Z 327.95 2021-04-27T15:08:21Z 327.95 2021-04-27T15:08:22Z 327.47 2021-04-27T15:08:25Z 326.99 2021-04-27T15:08:34Z 326.02 2021-04-27T15:08:37Z 325.06 2021-04-27T15:08:38Z 321.7 2021-04-27T15:08:43Z 321.7 2021-04-27T15:08:44Z 319.78 2021-04-27T15:08:47Z 318.81 2021-04-27T15:08:48Z 315.93 2021-04-27T15:08:51Z 314.97 2021-04-27T15:08:52Z 314.49 2021-04-27T15:08:53Z 314.49 2021-04-27T15:08:54Z 316.89 2021-04-27T15:08:59Z 316.89 2021-04-27T15:09:00Z 316.89 2021-04-27T15:09:01Z 316.89 2021-04-27T15:09:02Z 317.37 2021-04-27T15:09:03Z 317.37 2021-04-27T15:09:04Z 318.33 2021-04-27T15:09:15Z 320.26 2021-04-27T15:09:26Z 321.22 2021-04-27T15:09:36Z 321.22 2021-04-27T15:09:37Z 321.22 2021-04-27T15:09:38Z 320.74 2021-04-27T15:09:47Z 321.7 2021-04-27T15:09:59Z 321.22 2021-04-27T15:10:09Z 322.18 2021-04-27T15:10:14Z 321.7 2021-04-27T15:10:15Z 322.66 2021-04-27T15:10:27Z 322.66 2021-04-27T15:10:28Z 322.66 2021-04-27T15:10:29Z 322.66 2021-04-27T15:10:30Z 322.18 2021-04-27T15:10:34Z 321.22 2021-04-27T15:10:39Z 321.22 2021-04-27T15:10:40Z 321.22 2021-04-27T15:10:42Z 321.22 2021-04-27T15:10:43Z 321.22 2021-04-27T15:10:44Z 321.22 2021-04-27T15:10:45Z 321.7 2021-04-27T15:10:46Z 321.22 2021-04-27T15:10:47Z 321.22 2021-04-27T15:10:49Z 320.74 2021-04-27T15:10:50Z 320.74 2021-04-27T15:10:51Z 320.74 2021-04-27T15:10:52Z 320.74 2021-04-27T15:10:53Z 320.74 2021-04-27T15:10:54Z 320.74 2021-04-27T15:10:55Z 321.22 2021-04-27T15:10:56Z 321.7 2021-04-27T15:10:57Z 322.18 2021-04-27T15:10:58Z 322.18 2021-04-27T15:10:59Z 322.18 2021-04-27T15:11:00Z 322.18 2021-04-27T15:11:01Z 322.18 2021-04-27T15:11:02Z 322.18 2021-04-27T15:11:03Z 322.18 2021-04-27T15:11:04Z 322.66 2021-04-27T15:11:05Z 322.66 2021-04-27T15:11:06Z 322.66 2021-04-27T15:11:07Z 323.14 2021-04-27T15:11:08Z 323.14 2021-04-27T15:11:09Z 323.14 2021-04-27T15:11:10Z 324.58 2021-04-27T15:11:20Z 326.02 2021-04-27T15:11:30Z 326.02 2021-04-27T15:11:31Z 326.5 2021-04-27T15:11:32Z 327.47 2021-04-27T15:11:44Z 327.95 2021-04-27T15:11:47Z 327.95 2021-04-27T15:11:48Z 328.43 2021-04-27T15:11:55Z 328.43 2021-04-27T15:11:58Z 326.99 2021-04-27T15:12:02Z 328.43 2021-04-27T15:12:09Z 328.43 2021-04-27T15:12:11Z 328.91 2021-04-27T15:12:13Z 326.02 2021-04-27T15:12:17Z 325.54 2021-04-27T15:12:18Z 326.02 2021-04-27T15:12:19Z 326.5 2021-04-27T15:12:20Z 326.5 2021-04-27T15:12:21Z 326.5 2021-04-27T15:12:22Z 326.99 2021-04-27T15:12:23Z 327.47 2021-04-27T15:12:24Z 327.95 2021-04-27T15:12:25Z 328.43 2021-04-27T15:12:27Z 331.31 2021-04-27T15:12:36Z 332.75 2021-04-27T15:12:41Z 334.2 2021-04-27T15:12:50Z 334.2 2021-04-27T15:12:51Z 335.16 2021-04-27T15:12:58Z 335.16 2021-04-27T15:12:59Z 335.64 2021-04-27T15:13:00Z 335.64 2021-04-27T15:13:01Z 335.64 2021-04-27T15:13:02Z 335.64 2021-04-27T15:13:03Z 335.64 2021-04-27T15:13:04Z 336.12 2021-04-27T15:13:06Z 336.12 2021-04-27T15:13:07Z 336.12 2021-04-27T15:13:08Z 336.12 2021-04-27T15:13:09Z 336.6 2021-04-27T15:13:10Z 338.52 2021-04-27T15:13:21Z 342.85 2021-04-27T15:13:26Z 339 2021-04-27T15:13:27Z 339 2021-04-27T15:13:30Z 339 2021-04-27T15:13:31Z 339 2021-04-27T15:13:32Z 339 2021-04-27T15:13:33Z 339 2021-04-27T15:13:34Z 339 2021-04-27T15:13:35Z 339 2021-04-27T15:13:38Z 339 2021-04-27T15:13:39Z 338.52 2021-04-27T15:13:40Z 339.48 2021-04-27T15:13:53Z 339.96 2021-04-27T15:14:01Z 339.96 2021-04-27T15:14:02Z 339.96 2021-04-27T15:14:03Z 339.96 2021-04-27T15:14:04Z 339.96 2021-04-27T15:14:05Z 340.44 2021-04-27T15:14:06Z 340.92 2021-04-27T15:14:15Z 340.92 2021-04-27T15:14:26Z 340.44 2021-04-27T15:14:37Z 339 2021-04-27T15:14:45Z 339 2021-04-27T15:14:46Z 339 2021-04-27T15:14:47Z 338.52 2021-04-27T15:14:48Z 338.04 2021-04-27T15:14:49Z 337.56 2021-04-27T15:14:50Z 335.64 2021-04-27T15:14:54Z 335.64 2021-04-27T15:14:55Z 335.16 2021-04-27T15:14:56Z 335.16 2021-04-27T15:15:00Z 334.68 2021-04-27T15:15:01Z 334.68 2021-04-27T15:15:02Z 335.16 2021-04-27T15:15:03Z 335.16 2021-04-27T15:15:04Z 336.6 2021-04-27T15:15:15Z 338.04 2021-04-27T15:15:26Z 339 2021-04-27T15:15:38Z 340.92 2021-04-27T15:15:52Z 342.37 2021-04-27T15:16:05Z 343.81 2021-04-27T15:16:19Z 344.29 2021-04-27T15:16:33Z 344.29 2021-04-27T15:16:46Z 344.29 2021-04-27T15:16:47Z 343.33 2021-04-27T15:16:49Z 343.33 2021-04-27T15:16:50Z 339.96 2021-04-27T15:16:55Z 339.48 2021-04-27T15:16:56Z 337.56 2021-04-27T15:16:58Z 336.6 2021-04-27T15:16:59Z 333.71 2021-04-27T15:17:03Z 328.91 2021-04-27T15:17:07Z 326.99 2021-04-27T15:17:08Z 326.02 2021-04-27T15:17:09Z 329.39 2021-04-27T15:17:11Z 332.27 2021-04-27T15:17:15Z 334.2 2021-04-27T15:17:25Z 334.2 2021-04-27T15:17:26Z 334.2 2021-04-27T15:17:27Z 334.2 2021-04-27T15:17:29Z 334.2 2021-04-27T15:17:30Z 334.2 2021-04-27T15:17:31Z 334.2 2021-04-27T15:17:32Z 334.68 2021-04-27T15:17:33Z 334.68 2021-04-27T15:17:34Z 334.68 2021-04-27T15:17:35Z 335.16 2021-04-27T15:17:36Z 336.6 2021-04-27T15:17:43Z 337.08 2021-04-27T15:17:44Z 339.96 2021-04-27T15:17:57Z 341.89 2021-04-27T15:18:08Z 344.29 2021-04-27T15:18:22Z 346.21 2021-04-27T15:18:32Z 346.21 2021-04-27T15:18:33Z 346.21 2021-04-27T15:18:34Z 348.13 2021-04-27T15:18:39Z 349.1 2021-04-27T15:18:46Z 349.58 2021-04-27T15:18:48Z 350.06 2021-04-27T15:18:49Z 350.54 2021-04-27T15:18:53Z 350.54 2021-04-27T15:18:54Z 351.02 2021-04-27T15:18:55Z 351.5 2021-04-27T15:18:57Z 351.5 2021-04-27T15:18:58Z 353.9 2021-04-27T15:19:10Z 353.9 2021-04-27T15:19:11Z 354.38 2021-04-27T15:19:12Z 354.38 2021-04-27T15:19:13Z 354.38 2021-04-27T15:19:14Z 354.86 2021-04-27T15:19:15Z 355.34 2021-04-27T15:19:19Z 355.34 2021-04-27T15:19:20Z 355.34 2021-04-27T15:19:21Z 357.75 2021-04-27T15:19:36Z 359.19 2021-04-27T15:19:50Z 359.67 2021-04-27T15:20:03Z 358.71 2021-04-27T15:20:14Z 357.27 2021-04-27T15:20:17Z 357.27 2021-04-27T15:20:18Z 359.19 2021-04-27T15:20:27Z 360.63 2021-04-27T15:20:38Z 359.19 2021-04-27T15:20:47Z 358.71 2021-04-27T15:20:48Z 360.63 2021-04-27T15:20:54Z 362.55 2021-04-27T15:21:05Z 361.59 2021-04-27T15:21:16Z 361.11 2021-04-27T15:21:18Z 360.63 2021-04-27T15:21:24Z 360.15 2021-04-27T15:21:27Z 359.67 2021-04-27T15:21:28Z 359.67 2021-04-27T15:21:29Z 359.19 2021-04-27T15:21:30Z 358.71 2021-04-27T15:21:31Z 358.23 2021-04-27T15:21:32Z 354.86 2021-04-27T15:21:37Z 351.5 2021-04-27T15:21:44Z 351.5 2021-04-27T15:21:45Z 351.5 2021-04-27T15:21:46Z 351.5 2021-04-27T15:21:47Z 351.5 2021-04-27T15:21:57Z 351.5 2021-04-27T15:21:58Z 351.98 2021-04-27T15:21:59Z 351.98 2021-04-27T15:22:00Z 351.98 2021-04-27T15:22:01Z 352.46 2021-04-27T15:22:02Z 352.94 2021-04-27T15:22:03Z 354.86 2021-04-27T15:22:13Z 354.86 2021-04-27T15:22:20Z 354.38 2021-04-27T15:22:21Z 353.42 2021-04-27T15:22:22Z 352.46 2021-04-27T15:22:25Z 351.98 2021-04-27T15:22:26Z 351.98 2021-04-27T15:22:27Z 351.98 2021-04-27T15:22:28Z 351.98 2021-04-27T15:22:29Z 350.54 2021-04-27T15:22:33Z 350.54 2021-04-27T15:22:34Z 351.02 2021-04-27T15:22:35Z 351.5 2021-04-27T15:22:44Z 352.94 2021-04-27T15:22:56Z 353.9 2021-04-27T15:23:08Z 354.38 2021-04-27T15:23:18Z 354.38 2021-04-27T15:23:30Z 353.9 2021-04-27T15:23:41Z 352.94 2021-04-27T15:23:49Z 352.46 2021-04-27T15:23:50Z 352.46 2021-04-27T15:23:51Z 349.1 2021-04-27T15:23:59Z 346.69 2021-04-27T15:24:03Z 342.85 2021-04-27T15:24:08Z 342.37 2021-04-27T15:24:10Z 341.89 2021-04-27T15:24:11Z 341.89 2021-04-27T15:24:12Z 341.89 2021-04-27T15:24:13Z 341.89 2021-04-27T15:24:14Z 342.37 2021-04-27T15:24:15Z 342.37 2021-04-27T15:24:16Z 343.81 2021-04-27T15:24:29Z 344.77 2021-04-27T15:24:42Z 345.73 2021-04-27T15:24:52Z 346.69 2021-04-27T15:25:06Z 347.17 2021-04-27T15:25:20Z 348.62 2021-04-27T15:25:34Z 349.1 2021-04-27T15:25:45Z 350.06 2021-04-27T15:25:57Z 351.5 2021-04-27T15:26:10Z 352.46 2021-04-27T15:26:21Z 353.9 2021-04-27T15:26:38Z 353.9 2021-04-27T15:26:47Z 353.9 2021-04-27T15:26:51Z 353.9 2021-04-27T15:26:53Z 353.9 2021-04-27T15:27:07Z 355.34 2021-04-27T15:27:22Z 355.34 2021-04-27T15:27:33Z 355.34 2021-04-27T15:27:34Z 355.83 2021-04-27T15:27:47Z 355.34 2021-04-27T15:28:01Z 355.34 2021-04-27T15:28:07Z 354.86 2021-04-27T15:28:12Z 355.34 2021-04-27T15:28:21Z 355.83 2021-04-27T15:28:33Z 355.34 2021-04-27T15:28:37Z 355.34 2021-04-27T15:28:38Z 355.34 2021-04-27T15:28:39Z 355.34 2021-04-27T15:28:45Z 355.34 2021-04-27T15:28:46Z 355.34 2021-04-27T15:28:47Z 356.31 2021-04-27T15:28:59Z 357.27 2021-04-27T15:29:10Z 358.23 2021-04-27T15:29:22Z 358.71 2021-04-27T15:29:34Z 360.15 2021-04-27T15:29:46Z 361.11 2021-04-27T15:29:56Z 362.07 2021-04-27T15:30:11Z 363.52 2021-04-27T15:30:23Z 361.11 2021-04-27T15:30:27Z 365.92 2021-04-27T15:30:28Z 361.59 2021-04-27T15:30:29Z 364.96 2021-04-27T15:30:30Z 365.44 2021-04-27T15:30:42Z 364 2021-04-27T15:30:51Z 366.4 2021-04-27T15:30:54Z 365.44 2021-04-27T15:31:09Z 367.84 2021-04-27T15:31:21Z 368.8 2021-04-27T15:31:24Z 365.44 2021-04-27T15:31:25Z 371.69 2021-04-27T15:31:26Z 370.73 2021-04-27T15:31:27Z 369.76 2021-04-27T15:31:29Z 371.21 2021-04-27T15:31:35Z 372.17 2021-04-27T15:31:49Z 373.61 2021-04-27T15:32:03Z 373.13 2021-04-27T15:32:14Z 375.53 2021-04-27T15:32:26Z 377.45 2021-04-27T15:32:38Z 378.42 2021-04-27T15:32:43Z 380.82 2021-04-27T15:32:58Z 383.7 2021-04-27T15:33:10Z 386.59 2021-04-27T15:33:22Z 388.51 2021-04-27T15:33:33Z 388.99 2021-04-27T15:33:34Z 388.99 2021-04-27T15:33:35Z 389.47 2021-04-27T15:33:36Z 389.47 2021-04-27T15:33:37Z 389.47 2021-04-27T15:33:38Z 389.95 2021-04-27T15:33:39Z 389.95 2021-04-27T15:33:40Z 392.36 2021-04-27T15:33:52Z 392.36 2021-04-27T15:33:54Z 392.36 2021-04-27T15:33:55Z 392.84 2021-04-27T15:33:56Z 395.72 2021-04-27T15:34:13Z 398.12 2021-04-27T15:34:24Z 401.01 2021-04-27T15:34:37Z 404.37 2021-04-27T15:34:53Z 407.26 2021-04-27T15:35:07Z 410.14 2021-04-27T15:35:20Z 405.81 2021-04-27T15:35:24Z 409.66 2021-04-27T15:35:25Z 415.43 2021-04-27T15:35:26Z 411.1 2021-04-27T15:35:27Z 413.02 2021-04-27T15:35:41Z 414.47 2021-04-27T15:35:52Z 415.91 2021-04-27T15:36:05Z 415.91 2021-04-27T15:36:18Z 415.91 2021-04-27T15:36:19Z 415.91 2021-04-27T15:36:20Z 415.91 2021-04-27T15:36:21Z 415.91 2021-04-27T15:36:22Z 416.39 2021-04-27T15:36:23Z 416.39 2021-04-27T15:36:24Z 416.39 2021-04-27T15:36:25Z 416.39 2021-04-27T15:36:26Z 420.71 2021-04-27T15:36:33Z 417.83 2021-04-27T15:36:34Z 414.95 2021-04-27T15:36:35Z 419.27 2021-04-27T15:36:36Z 417.35 2021-04-27T15:36:39Z 417.35 2021-04-27T15:36:51Z 415.91 2021-04-27T15:37:04Z 415.91 2021-04-27T15:37:15Z 414.95 2021-04-27T15:37:26Z 414.47 2021-04-27T15:37:38Z 413.98 2021-04-27T15:37:49Z 414.95 2021-04-27T15:38:06Z 415.43 2021-04-27T15:38:41Z 414.95 2021-04-27T15:39:15Z 415.43 2021-04-27T15:39:54Z 415.43 2021-04-27T15:40:29Z 414.95 2021-04-27T15:40:58Z 415.43 2021-04-27T15:41:18Z 415.43 2021-04-27T15:41:19Z 415.43 2021-04-27T15:41:20Z 415.91 2021-04-27T15:41:21Z 415.91 2021-04-27T15:41:22Z 415.91 2021-04-27T15:41:23Z 415.91 2021-04-27T15:41:24Z 416.39 2021-04-27T15:41:25Z 415.43 2021-04-27T15:41:26Z 416.87 2021-04-27T15:41:27Z 416.87 2021-04-27T15:41:28Z 416.87 2021-04-27T15:41:29Z 415.91 2021-04-27T15:41:30Z 416.39 2021-04-27T15:41:31Z 421.19 2021-04-27T15:41:34Z 417.35 2021-04-27T15:41:35Z 416.87 2021-04-27T15:41:37Z 416.87 2021-04-27T15:41:47Z 417.83 2021-04-27T15:41:58Z 417.83 2021-04-27T15:42:07Z 417.83 2021-04-27T15:42:08Z 418.31 2021-04-27T15:42:09Z 418.31 2021-04-27T15:42:10Z 418.31 2021-04-27T15:42:11Z 418.31 2021-04-27T15:42:12Z 418.31 2021-04-27T15:42:13Z 418.31 2021-04-27T15:42:14Z 418.31 2021-04-27T15:42:15Z 419.27 2021-04-27T15:42:26Z 420.23 2021-04-27T15:42:35Z 420.23 2021-04-27T15:42:36Z 420.23 2021-04-27T15:42:37Z 420.23 2021-04-27T15:42:38Z 420.71 2021-04-27T15:42:39Z 421.68 2021-04-27T15:42:48Z 422.16 2021-04-27T15:42:55Z 422.16 2021-04-27T15:42:56Z 422.16 2021-04-27T15:42:57Z 422.16 2021-04-27T15:42:58Z 422.16 2021-04-27T15:42:59Z 422.64 2021-04-27T15:43:00Z 424.56 2021-04-27T15:43:11Z 426.48 2021-04-27T15:43:22Z 429.37 2021-04-27T15:43:32Z 431.29 2021-04-27T15:43:42Z 433.21 2021-04-27T15:43:53Z 436.1 2021-04-27T15:44:05Z 436.58 2021-04-27T15:44:16Z 435.61 2021-04-27T15:44:24Z 433.69 2021-04-27T15:44:28Z 433.21 2021-04-27T15:44:29Z 432.73 2021-04-27T15:44:30Z 432.25 2021-04-27T15:44:31Z 431.77 2021-04-27T15:44:32Z 430.81 2021-04-27T15:44:33Z 430.81 2021-04-27T15:44:34Z 428.4 2021-04-27T15:44:39Z 425.04 2021-04-27T15:44:47Z 426 2021-04-27T15:44:55Z 428.89 2021-04-27T15:45:04Z 431.77 2021-04-27T15:45:14Z 435.13 2021-04-27T15:45:23Z 437.54 2021-04-27T15:45:30Z 437.54 2021-04-27T15:45:31Z 438.02 2021-04-27T15:45:32Z 438.5 2021-04-27T15:45:35Z 438.5 2021-04-27T15:45:36Z 438.5 2021-04-27T15:45:37Z 438.98 2021-04-27T15:45:38Z 438.98 2021-04-27T15:45:39Z 438.98 2021-04-27T15:45:40Z 439.94 2021-04-27T15:45:51Z 439.94 2021-04-27T15:46:02Z 440.9 2021-04-27T15:46:08Z 440.42 2021-04-27T15:46:09Z 440.9 2021-04-27T15:46:10Z 440.9 2021-04-27T15:46:11Z 440.9 2021-04-27T15:46:12Z 440.9 2021-04-27T15:46:13Z 440.42 2021-04-27T15:46:14Z 439.46 2021-04-27T15:46:15Z 438.98 2021-04-27T15:46:16Z 438.5 2021-04-27T15:46:19Z 438.5 2021-04-27T15:46:20Z 438.98 2021-04-27T15:46:21Z 438.98 2021-04-27T15:46:22Z 438.98 2021-04-27T15:46:23Z 438.98 2021-04-27T15:46:24Z 439.46 2021-04-27T15:46:31Z 439.46 2021-04-27T15:46:32Z 439.46 2021-04-27T15:46:33Z 439.46 2021-04-27T15:46:34Z 439.46 2021-04-27T15:46:35Z 441.38 2021-04-27T15:46:48Z 441.86 2021-04-27T15:46:58Z 441.38 2021-04-27T15:47:06Z 442.34 2021-04-27T15:47:15Z 441.38 2021-04-27T15:47:25Z 439.94 2021-04-27T15:47:27Z 438.98 2021-04-27T15:47:28Z 437.54 2021-04-27T15:47:29Z 436.58 2021-04-27T15:47:30Z 436.58 2021-04-27T15:47:31Z 436.58 2021-04-27T15:47:32Z 439.94 2021-04-27T15:47:39Z 441.38 2021-04-27T15:47:47Z 441.86 2021-04-27T15:47:51Z 441.38 2021-04-27T15:47:59Z 441.86 2021-04-27T15:48:11Z 441.86 2021-04-27T15:48:16Z 442.34 2021-04-27T15:48:21Z 442.82 2021-04-27T15:48:23Z 443.79 2021-04-27T15:48:34Z 445.23 2021-04-27T15:48:40Z 448.11 2021-04-27T15:48:53Z 451.48 2021-04-27T15:49:01Z 451.48 2021-04-27T15:49:02Z 454.84 2021-04-27T15:49:13Z 458.21 2021-04-27T15:49:28Z 458.69 2021-04-27T15:49:39Z 457.72 2021-04-27T15:49:45Z 457.24 2021-04-27T15:49:48Z 457.24 2021-04-27T15:49:55Z 456.28 2021-04-27T15:49:59Z 455.32 2021-04-27T15:50:02Z 453.88 2021-04-27T15:50:07Z 453.88 2021-04-27T15:50:08Z 453.88 2021-04-27T15:50:11Z 453.88 2021-04-27T15:50:12Z 453.88 2021-04-27T15:50:13Z 453.88 2021-04-27T15:50:15Z 454.84 2021-04-27T15:50:27Z 455.8 2021-04-27T15:50:35Z 457.24 2021-04-27T15:50:45Z 459.17 2021-04-27T15:50:55Z 458.69 2021-04-27T15:50:58Z 458.69 2021-04-27T15:50:59Z 458.69 2021-04-27T15:51:00Z 456.76 2021-04-27T15:51:10Z 454.36 2021-04-27T15:51:16Z 454.36 2021-04-27T15:51:17Z 453.4 2021-04-27T15:51:19Z 452.92 2021-04-27T15:51:20Z 452.44 2021-04-27T15:51:21Z 451.96 2021-04-27T15:51:22Z 451.48 2021-04-27T15:51:23Z 451 2021-04-27T15:51:24Z 449.55 2021-04-27T15:51:25Z 449.07 2021-04-27T15:51:26Z 448.59 2021-04-27T15:51:27Z 445.71 2021-04-27T15:51:32Z 445.23 2021-04-27T15:51:33Z 444.27 2021-04-27T15:51:36Z 443.31 2021-04-27T15:51:39Z 439.94 2021-04-27T15:51:46Z 439.46 2021-04-27T15:51:47Z 438.02 2021-04-27T15:51:54Z 437.54 2021-04-27T15:51:56Z 437.54 2021-04-27T15:52:07Z 437.54 2021-04-27T15:52:10Z 437.54 2021-04-27T15:52:11Z 437.54 2021-04-27T15:52:12Z 437.06 2021-04-27T15:52:13Z 437.06 2021-04-27T15:52:14Z 437.06 2021-04-27T15:52:15Z 436.58 2021-04-27T15:52:16Z 437.06 2021-04-27T15:52:17Z 437.06 2021-04-27T15:52:26Z 436.58 2021-04-27T15:52:34Z 436.1 2021-04-27T15:52:48Z 436.1 2021-04-27T15:53:01Z 435.61 2021-04-27T15:53:09Z 435.61 2021-04-27T15:53:10Z 435.61 2021-04-27T15:53:11Z 435.61 2021-04-27T15:53:12Z 435.13 2021-04-27T15:53:13Z 435.13 2021-04-27T15:53:14Z 434.65 2021-04-27T15:53:15Z 434.65 2021-04-27T15:53:16Z 434.65 2021-04-27T15:53:17Z 434.65 2021-04-27T15:53:18Z 434.17 2021-04-27T15:53:27Z 434.65 2021-04-27T15:53:45Z 434.17 2021-04-27T15:53:52Z 434.17 2021-04-27T15:53:53Z 433.69 2021-04-27T15:54:05Z 432.73 2021-04-27T15:54:13Z 429.37 2021-04-27T15:54:24Z 428.4 2021-04-27T15:54:28Z 427.92 2021-04-27T15:54:29Z 426.96 2021-04-27T15:54:31Z 426.48 2021-04-27T15:54:32Z 425.04 2021-04-27T15:54:36Z 424.56 2021-04-27T15:54:37Z 424.08 2021-04-27T15:54:38Z 424.08 2021-04-27T15:54:39Z 423.6 2021-04-27T15:54:40Z 423.12 2021-04-27T15:54:41Z 422.64 2021-04-27T15:54:42Z 422.16 2021-04-27T15:54:43Z 422.16 2021-04-27T15:54:44Z 421.68 2021-04-27T15:54:45Z 420.71 2021-04-27T15:54:46Z 418.79 2021-04-27T15:54:49Z 417.83 2021-04-27T15:54:51Z 417.35 2021-04-27T15:54:52Z 416.39 2021-04-27T15:54:53Z 415.43 2021-04-27T15:54:54Z 414.47 2021-04-27T15:54:55Z 413.98 2021-04-27T15:54:56Z 413.5 2021-04-27T15:54:57Z 412.54 2021-04-27T15:54:58Z 410.62 2021-04-27T15:55:01Z 409.18 2021-04-27T15:55:02Z 405.81 2021-04-27T15:55:05Z 404.85 2021-04-27T15:55:06Z 401.49 2021-04-27T15:55:08Z 401.01 2021-04-27T15:55:09Z 400.05 2021-04-27T15:55:10Z 398.12 2021-04-27T15:55:13Z 395.24 2021-04-27T15:55:17Z 395.24 2021-04-27T15:55:18Z 394.76 2021-04-27T15:55:19Z 394.28 2021-04-27T15:55:20Z 393.8 2021-04-27T15:55:21Z 393.32 2021-04-27T15:55:22Z 392.84 2021-04-27T15:55:23Z 392.84 2021-04-27T15:55:24Z 392.36 2021-04-27T15:55:25Z 391.87 2021-04-27T15:55:26Z 391.87 2021-04-27T15:55:27Z 391.39 2021-04-27T15:55:28Z 390.91 2021-04-27T15:55:29Z 390.91 2021-04-27T15:55:31Z 390.91 2021-04-27T15:55:36Z 390.91 2021-04-27T15:55:37Z 390.91 2021-04-27T15:55:39Z 390.43 2021-04-27T15:55:43Z 389.95 2021-04-27T15:55:46Z 389.95 2021-04-27T15:55:47Z 389.47 2021-04-27T15:55:48Z 389.47 2021-04-27T15:55:49Z 388.99 2021-04-27T15:55:50Z 388.99 2021-04-27T15:55:51Z 388.51 2021-04-27T15:55:52Z 388.51 2021-04-27T15:55:53Z 387.07 2021-04-27T15:55:55Z 386.59 2021-04-27T15:55:56Z 385.63 2021-04-27T15:56:00Z 385.63 2021-04-27T15:56:01Z 385.63 2021-04-27T15:56:03Z 385.63 2021-04-27T15:56:04Z 385.63 2021-04-27T15:56:05Z 385.63 2021-04-27T15:56:06Z 385.63 2021-04-27T15:56:07Z 385.15 2021-04-27T15:56:08Z 385.15 2021-04-27T15:56:09Z 384.66 2021-04-27T15:56:11Z 382.74 2021-04-27T15:56:17Z 381.78 2021-04-27T15:56:19Z 380.82 2021-04-27T15:56:24Z 380.82 2021-04-27T15:56:25Z 381.3 2021-04-27T15:56:26Z 381.3 2021-04-27T15:56:27Z 380.82 2021-04-27T15:56:28Z 379.86 2021-04-27T15:56:32Z 379.86 2021-04-27T15:56:33Z 379.86 2021-04-27T15:56:34Z 379.38 2021-04-27T15:56:35Z 379.38 2021-04-27T15:56:36Z 379.38 2021-04-27T15:56:37Z 378.9 2021-04-27T15:56:38Z 378.9 2021-04-27T15:56:39Z 378.42 2021-04-27T15:56:40Z 378.42 2021-04-27T15:56:41Z 378.42 2021-04-27T15:56:42Z 376.01 2021-04-27T15:56:50Z 375.53 2021-04-27T15:56:51Z 375.05 2021-04-27T15:56:53Z 375.05 2021-04-27T15:56:54Z 374.57 2021-04-27T15:56:55Z 373.61 2021-04-27T15:56:59Z 374.09 2021-04-27T15:57:00Z 374.09 2021-04-27T15:57:01Z 374.09 2021-04-27T15:57:02Z 374.09 2021-04-27T15:57:03Z 374.09 2021-04-27T15:57:04Z 373.61 2021-04-27T15:57:05Z 374.09 2021-04-27T15:57:08Z 373.61 2021-04-27T15:57:11Z 373.13 2021-04-27T15:57:12Z 373.13 2021-04-27T15:57:13Z 372.65 2021-04-27T15:57:14Z 372.65 2021-04-27T15:57:15Z 372.17 2021-04-27T15:57:16Z 371.69 2021-04-27T15:57:18Z 370.73 2021-04-27T15:57:20Z 370.24 2021-04-27T15:57:22Z 369.76 2021-04-27T15:57:31Z 370.24 2021-04-27T15:57:35Z 370.24 2021-04-27T15:57:36Z 369.76 2021-04-27T15:57:37Z 369.28 2021-04-27T15:57:45Z 368.8 2021-04-27T15:57:53Z 368.8 2021-04-27T15:57:54Z 368.8 2021-04-27T15:57:55Z 368.8 2021-04-27T15:57:56Z 368.8 2021-04-27T15:57:57Z 369.28 2021-04-27T15:57:58Z 370.24 2021-04-27T15:58:05Z 369.28 2021-04-27T15:58:07Z 369.28 2021-04-27T15:58:08Z 368.8 2021-04-27T15:58:12Z 368.8 2021-04-27T15:58:13Z 368.32 2021-04-27T15:58:16Z 366.88 2021-04-27T15:58:20Z 366.4 2021-04-27T15:58:21Z 365.92 2021-04-27T15:58:22Z 364 2021-04-27T15:58:26Z 362.55 2021-04-27T15:58:27Z 360.63 2021-04-27T15:58:30Z 360.63 2021-04-27T15:58:31Z 360.15 2021-04-27T15:58:32Z 358.71 2021-04-27T15:58:35Z 358.23 2021-04-27T15:58:36Z 357.75 2021-04-27T15:58:37Z 357.27 2021-04-27T15:58:38Z 356.79 2021-04-27T15:58:39Z 356.79 2021-04-27T15:58:40Z 356.31 2021-04-27T15:58:41Z 355.34 2021-04-27T15:58:44Z 355.34 2021-04-27T15:58:45Z 355.34 2021-04-27T15:58:46Z 354.38 2021-04-27T15:58:51Z 354.38 2021-04-27T15:58:52Z 354.38 2021-04-27T15:58:53Z 354.38 2021-04-27T15:58:54Z 354.38 2021-04-27T15:58:55Z 354.38 2021-04-27T15:58:56Z 354.38 2021-04-27T15:58:57Z 354.38 2021-04-27T15:58:58Z 354.38 2021-04-27T15:58:59Z 353.9 2021-04-27T15:59:00Z 353.9 2021-04-27T15:59:01Z 355.83 2021-04-27T15:59:11Z 355.83 2021-04-27T15:59:12Z 355.83 2021-04-27T15:59:13Z 355.83 2021-04-27T15:59:16Z 355.83 2021-04-27T15:59:17Z 355.34 2021-04-27T15:59:18Z 354.86 2021-04-27T15:59:19Z 353.9 2021-04-27T15:59:20Z 353.42 2021-04-27T15:59:21Z 353.42 2021-04-27T15:59:22Z 352.46 2021-04-27T15:59:24Z 352.46 2021-04-27T15:59:25Z 352.46 2021-04-27T15:59:26Z 351.98 2021-04-27T15:59:27Z 351.98 2021-04-27T15:59:28Z 351.98 2021-04-27T15:59:29Z 351.98 2021-04-27T15:59:30Z 351.98 2021-04-27T15:59:31Z 351.98 2021-04-27T15:59:32Z 351.5 2021-04-27T15:59:33Z 351.5 2021-04-27T15:59:34Z 351.5 2021-04-27T15:59:35Z 351.5 2021-04-27T15:59:36Z 351.5 2021-04-27T15:59:37Z 351.5 2021-04-27T15:59:38Z 351.5 2021-04-27T15:59:39Z 351.5 2021-04-27T15:59:40Z 351.5 2021-04-27T15:59:41Z 351.5 2021-04-27T15:59:42Z 353.42 2021-04-27T15:59:52Z 354.86 2021-04-27T16:00:00Z 355.34 2021-04-27T16:00:01Z 355.34 2021-04-27T16:00:02Z 354.38 2021-04-27T16:00:11Z 353.42 2021-04-27T16:00:17Z 353.42 2021-04-27T16:00:18Z 352.94 2021-04-27T16:00:20Z 352.94 2021-04-27T16:00:21Z 352.46 2021-04-27T16:00:22Z 352.46 2021-04-27T16:00:23Z 352.46 2021-04-27T16:00:24Z 351.5 2021-04-27T16:00:33Z 351.02 2021-04-27T16:00:34Z 350.54 2021-04-27T16:00:41Z 350.06 2021-04-27T16:00:45Z 350.06 2021-04-27T16:00:47Z 350.06 2021-04-27T16:00:48Z 349.58 2021-04-27T16:00:51Z 349.1 2021-04-27T16:00:52Z 349.1 2021-04-27T16:00:53Z 349.1 2021-04-27T16:00:54Z 348.62 2021-04-27T16:00:55Z 348.62 2021-04-27T16:00:56Z 347.65 2021-04-27T16:01:07Z 347.17 2021-04-27T16:01:10Z 346.69 2021-04-27T16:01:13Z 345.25 2021-04-27T16:01:19Z 344.77 2021-04-27T16:01:20Z 344.77 2021-04-27T16:01:21Z 344.77 2021-04-27T16:01:22Z 345.25 2021-04-27T16:01:23Z 345.25 2021-04-27T16:01:24Z 345.25 2021-04-27T16:01:25Z 345.73 2021-04-27T16:01:26Z 348.13 2021-04-27T16:01:31Z 348.62 2021-04-27T16:01:32Z 348.62 2021-04-27T16:01:33Z 349.1 2021-04-27T16:01:34Z 349.58 2021-04-27T16:01:35Z 349.58 2021-04-27T16:01:36Z 350.06 2021-04-27T16:01:37Z 350.06 2021-04-27T16:01:38Z 350.54 2021-04-27T16:01:39Z 350.54 2021-04-27T16:01:40Z 351.02 2021-04-27T16:01:41Z 351.02 2021-04-27T16:01:42Z 351.5 2021-04-27T16:01:43Z 352.94 2021-04-27T16:01:49Z 354.38 2021-04-27T16:02:00Z 355.83 2021-04-27T16:02:11Z 356.31 2021-04-27T16:02:22Z 356.79 2021-04-27T16:02:31Z 356.79 2021-04-27T16:02:32Z 356.31 2021-04-27T16:02:38Z 356.31 2021-04-27T16:02:39Z 356.31 2021-04-27T16:02:40Z 356.31 2021-04-27T16:02:41Z 356.31 2021-04-27T16:02:42Z 356.31 2021-04-27T16:02:43Z 356.31 2021-04-27T16:02:45Z 356.31 2021-04-27T16:02:46Z 355.83 2021-04-27T16:02:48Z 355.83 2021-04-27T16:02:49Z 355.83 2021-04-27T16:02:50Z 355.83 2021-04-27T16:02:51Z 355.83 2021-04-27T16:02:52Z 355.83 2021-04-27T16:02:53Z 355.83 2021-04-27T16:02:54Z 355.34 2021-04-27T16:02:55Z 355.34 2021-04-27T16:02:57Z 354.86 2021-04-27T16:02:58Z 354.86 2021-04-27T16:02:59Z 353.9 2021-04-27T16:03:00Z 353.9 2021-04-27T16:03:01Z 353.42 2021-04-27T16:03:02Z 353.42 2021-04-27T16:03:03Z 352.94 2021-04-27T16:03:05Z 351.98 2021-04-27T16:03:07Z 351.5 2021-04-27T16:03:08Z 351.98 2021-04-27T16:03:12Z 352.46 2021-04-27T16:03:13Z 352.94 2021-04-27T16:03:14Z 352.94 2021-04-27T16:03:15Z 352.94 2021-04-27T16:03:16Z 353.42 2021-04-27T16:03:17Z 354.38 2021-04-27T16:03:20Z 356.79 2021-04-27T16:03:31Z 358.23 2021-04-27T16:03:41Z 361.11 2021-04-27T16:03:51Z 362.07 2021-04-27T16:03:57Z 364.48 2021-04-27T16:04:09Z 365.44 2021-04-27T16:04:19Z 364.48 2021-04-27T16:04:30Z 364.48 2021-04-27T16:04:37Z 364 2021-04-27T16:04:38Z 363.52 2021-04-27T16:04:40Z 364 2021-04-27T16:04:41Z 364 2021-04-27T16:04:42Z 363.52 2021-04-27T16:04:43Z 363.52 2021-04-27T16:04:44Z 363.52 2021-04-27T16:04:45Z 363.52 2021-04-27T16:04:46Z 363.04 2021-04-27T16:04:50Z 362.55 2021-04-27T16:04:51Z 362.07 2021-04-27T16:04:54Z 360.15 2021-04-27T16:05:04Z 359.67 2021-04-27T16:05:05Z 359.67 2021-04-27T16:05:06Z 359.19 2021-04-27T16:05:08Z 357.75 2021-04-27T16:05:12Z 356.79 2021-04-27T16:05:14Z 356.79 2021-04-27T16:05:15Z 356.31 2021-04-27T16:05:16Z 355.83 2021-04-27T16:05:17Z 355.83 2021-04-27T16:05:18Z 356.79 2021-04-27T16:05:19Z 357.27 2021-04-27T16:05:20Z 357.75 2021-04-27T16:05:25Z 357.75 2021-04-27T16:05:32Z 354.38 2021-04-27T16:05:43Z 351.02 2021-04-27T16:05:48Z 348.13 2021-04-27T16:05:52Z 346.69 2021-04-27T16:05:54Z 346.21 2021-04-27T16:05:55Z 345.25 2021-04-27T16:05:57Z 344.77 2021-04-27T16:05:58Z 343.81 2021-04-27T16:05:59Z 343.33 2021-04-27T16:06:00Z 342.85 2021-04-27T16:06:01Z 342.37 2021-04-27T16:06:02Z 341.41 2021-04-27T16:06:03Z 341.41 2021-04-27T16:06:04Z 340.92 2021-04-27T16:06:05Z 339.96 2021-04-27T16:06:06Z 339.48 2021-04-27T16:06:07Z 338.52 2021-04-27T16:06:08Z 338.04 2021-04-27T16:06:09Z 337.56 2021-04-27T16:06:10Z 334.2 2021-04-27T16:06:15Z 330.83 2021-04-27T16:06:20Z 330.35 2021-04-27T16:06:21Z 330.35 2021-04-27T16:06:24Z 330.35 2021-04-27T16:06:25Z 329.87 2021-04-27T16:06:26Z 329.87 2021-04-27T16:06:27Z 328.91 2021-04-27T16:06:37Z 329.39 2021-04-27T16:06:43Z 326.99 2021-04-27T16:06:48Z 323.62 2021-04-27T16:06:51Z 325.06 2021-04-27T16:06:54Z 328.43 2021-04-27T16:06:57Z 328.91 2021-04-27T16:06:59Z 332.27 2021-04-27T16:07:09Z 334.68 2021-04-27T16:07:21Z 335.16 2021-04-27T16:07:24Z 337.08 2021-04-27T16:07:35Z 338.04 2021-04-27T16:07:39Z 338.52 2021-04-27T16:07:40Z 338.52 2021-04-27T16:07:41Z 338.52 2021-04-27T16:07:42Z 339 2021-04-27T16:07:43Z 339 2021-04-27T16:07:44Z 339.48 2021-04-27T16:07:45Z 339.48 2021-04-27T16:07:46Z 339.48 2021-04-27T16:07:47Z 339.96 2021-04-27T16:07:48Z 339.96 2021-04-27T16:07:49Z 339.96 2021-04-27T16:08:00Z 339.48 2021-04-27T16:08:08Z 339 2021-04-27T16:08:10Z 338.52 2021-04-27T16:08:12Z 338.52 2021-04-27T16:08:13Z 338.52 2021-04-27T16:08:14Z 338.04 2021-04-27T16:08:15Z 338.04 2021-04-27T16:08:16Z 336.6 2021-04-27T16:08:22Z 334.68 2021-04-27T16:08:28Z 330.83 2021-04-27T16:08:35Z 330.35 2021-04-27T16:08:36Z 330.35 2021-04-27T16:08:37Z 330.35 2021-04-27T16:08:38Z 329.87 2021-04-27T16:08:39Z 329.87 2021-04-27T16:08:40Z 327.95 2021-04-27T16:08:46Z 327.95 2021-04-27T16:08:47Z 327.95 2021-04-27T16:08:48Z 327.95 2021-04-27T16:08:49Z 328.43 2021-04-27T16:08:50Z 328.43 2021-04-27T16:08:51Z 328.43 2021-04-27T16:08:52Z 328.43 2021-04-27T16:08:53Z 328.43 2021-04-27T16:08:54Z 328.91 2021-04-27T16:08:55Z 328.91 2021-04-27T16:08:56Z 330.35 2021-04-27T16:09:07Z 331.79 2021-04-27T16:09:16Z 332.75 2021-04-27T16:09:25Z 332.27 2021-04-27T16:09:37Z 330.35 2021-04-27T16:09:47Z 329.87 2021-04-27T16:09:49Z 329.39 2021-04-27T16:09:51Z 329.39 2021-04-27T16:09:55Z 328.43 2021-04-27T16:10:03Z 328.43 2021-04-27T16:10:04Z 327.47 2021-04-27T16:10:07Z 326.99 2021-04-27T16:10:08Z 325.54 2021-04-27T16:10:10Z 325.06 2021-04-27T16:10:11Z 324.58 2021-04-27T16:10:12Z 324.1 2021-04-27T16:10:14Z 323.62 2021-04-27T16:10:15Z 322.66 2021-04-27T16:10:16Z 322.66 2021-04-27T16:10:17Z 322.18 2021-04-27T16:10:18Z 321.7 2021-04-27T16:10:19Z 321.22 2021-04-27T16:10:20Z 320.26 2021-04-27T16:10:21Z 319.3 2021-04-27T16:10:22Z 317.37 2021-04-27T16:10:23Z 315.93 2021-04-27T16:10:24Z 314.97 2021-04-27T16:10:25Z 314.49 2021-04-27T16:10:26Z 314.97 2021-04-27T16:10:27Z 314.49 2021-04-27T16:10:28Z 314.49 2021-04-27T16:10:29Z 314.49 2021-04-27T16:10:30Z 314.49 2021-04-27T16:10:31Z 314.49 2021-04-27T16:10:32Z 315.45 2021-04-27T16:10:33Z 316.41 2021-04-27T16:10:34Z 316.89 2021-04-27T16:10:35Z 316.89 2021-04-27T16:10:36Z 316.89 2021-04-27T16:10:37Z 316.89 2021-04-27T16:10:38Z 316.89 2021-04-27T16:10:39Z 315.45 2021-04-27T16:10:43Z 314.97 2021-04-27T16:10:44Z 314.97 2021-04-27T16:10:45Z 314.97 2021-04-27T16:10:46Z 314.97 2021-04-27T16:10:47Z 315.45 2021-04-27T16:10:48Z 315.93 2021-04-27T16:10:49Z 315.93 2021-04-27T16:10:50Z 315.93 2021-04-27T16:10:51Z 315.93 2021-04-27T16:10:52Z 315.93 2021-04-27T16:10:53Z 315.45 2021-04-27T16:10:54Z 315.45 2021-04-27T16:10:55Z 315.45 2021-04-27T16:10:56Z 315.45 2021-04-27T16:10:57Z 315.45 2021-04-27T16:10:58Z 314.97 2021-04-27T16:10:59Z 314.97 2021-04-27T16:11:00Z 314.01 2021-04-27T16:11:03Z 314.01 2021-04-27T16:11:04Z 313.53 2021-04-27T16:11:08Z 313.05 2021-04-27T16:11:09Z 311.6 2021-04-27T16:11:16Z 310.64 2021-04-27T16:11:18Z 310.16 2021-04-27T16:11:19Z 309.68 2021-04-27T16:11:20Z 309.68 2021-04-27T16:11:21Z 309.68 2021-04-27T16:11:22Z 309.2 2021-04-27T16:11:23Z 309.2 2021-04-27T16:11:24Z 308.72 2021-04-27T16:11:26Z 308.24 2021-04-27T16:11:27Z 308.24 2021-04-27T16:11:28Z 307.76 2021-04-27T16:11:29Z 308.24 2021-04-27T16:11:30Z 308.24 2021-04-27T16:11:31Z 308.24 2021-04-27T16:11:32Z 308.72 2021-04-27T16:11:34Z 308.72 2021-04-27T16:11:35Z 309.2 2021-04-27T16:11:36Z 309.2 2021-04-27T16:11:37Z 308.72 2021-04-27T16:11:38Z 308.72 2021-04-27T16:11:39Z 308.72 2021-04-27T16:11:40Z 308.72 2021-04-27T16:11:41Z 308.72 2021-04-27T16:11:42Z 308.72 2021-04-27T16:11:44Z 308.72 2021-04-27T16:11:45Z 309.2 2021-04-27T16:11:46Z 309.2 2021-04-27T16:11:47Z 309.68 2021-04-27T16:11:48Z 309.68 2021-04-27T16:11:49Z 310.16 2021-04-27T16:11:50Z 309.68 2021-04-27T16:11:55Z 309.68 2021-04-27T16:11:56Z 309.68 2021-04-27T16:11:57Z 309.2 2021-04-27T16:11:58Z 309.2 2021-04-27T16:11:59Z 309.2 2021-04-27T16:12:00Z 309.2 2021-04-27T16:12:01Z 309.2 2021-04-27T16:12:02Z 308.72 2021-04-27T16:12:03Z 309.2 2021-04-27T16:12:04Z 308.72 2021-04-27T16:12:05Z 308.72 2021-04-27T16:12:06Z 308.72 2021-04-27T16:12:07Z 308.72 2021-04-27T16:12:08Z 309.2 2021-04-27T16:12:18Z 308.24 2021-04-27T16:12:25Z 307.76 2021-04-27T16:12:27Z 307.28 2021-04-27T16:12:28Z 307.28 2021-04-27T16:12:29Z 307.28 2021-04-27T16:12:31Z 307.76 2021-04-27T16:12:32Z 308.24 2021-04-27T16:12:39Z 308.24 2021-04-27T16:12:40Z 308.24 2021-04-27T16:12:41Z 308.24 2021-04-27T16:12:42Z 308.24 2021-04-27T16:12:43Z 307.76 2021-04-27T16:12:48Z 307.76 2021-04-27T16:12:49Z 307.76 2021-04-27T16:12:50Z 306.8 2021-04-27T16:13:05Z 306.8 2021-04-27T16:13:42Z 307.28 2021-04-27T16:14:15Z 307.76 2021-04-27T16:14:46Z 306.8 2021-04-27T16:14:54Z 306.32 2021-04-27T16:14:55Z 306.32 2021-04-27T16:14:56Z 305.84 2021-04-27T16:14:57Z 305.84 2021-04-27T16:14:58Z 305.84 2021-04-27T16:14:59Z 305.84 2021-04-27T16:15:00Z 305.84 2021-04-27T16:15:01Z 305.36 2021-04-27T16:15:02Z 305.36 2021-04-27T16:15:03Z 305.36 2021-04-27T16:15:04Z 304.88 2021-04-27T16:15:05Z 304.39 2021-04-27T16:15:07Z 304.39 2021-04-27T16:15:08Z 303.91 2021-04-27T16:15:11Z 303.91 2021-04-27T16:15:12Z 303.91 2021-04-27T16:15:13Z 303.43 2021-04-27T16:15:15Z 303.43 2021-04-27T16:15:16Z 303.43 2021-04-27T16:15:17Z 303.91 2021-04-27T16:15:18Z 304.39 2021-04-27T16:15:19Z 305.36 2021-04-27T16:15:20Z 305.84 2021-04-27T16:15:21Z 306.32 2021-04-27T16:15:22Z 306.8 2021-04-27T16:15:23Z 307.28 2021-04-27T16:15:24Z 307.76 2021-04-27T16:15:25Z 308.24 2021-04-27T16:15:26Z 308.24 2021-04-27T16:15:27Z 308.72 2021-04-27T16:15:28Z 310.64 2021-04-27T16:15:33Z 312.57 2021-04-27T16:15:38Z 313.05 2021-04-27T16:15:39Z 313.53 2021-04-27T16:15:40Z 314.01 2021-04-27T16:15:41Z 314.01 2021-04-27T16:15:42Z 315.45 2021-04-27T16:15:55Z 315.93 2021-04-27T16:16:03Z 316.89 2021-04-27T16:16:08Z 318.81 2021-04-27T16:16:19Z 319.78 2021-04-27T16:16:26Z 321.22 2021-04-27T16:16:33Z 321.22 2021-04-27T16:16:34Z 323.62 2021-04-27T16:16:43Z 325.54 2021-04-27T16:16:54Z 326.99 2021-04-27T16:17:00Z 327.95 2021-04-27T16:17:04Z 327.95 2021-04-27T16:17:06Z 329.39 2021-04-27T16:17:11Z 329.87 2021-04-27T16:17:15Z 330.83 2021-04-27T16:17:19Z 332.75 2021-04-27T16:17:32Z 333.71 2021-04-27T16:17:37Z 333.71 2021-04-27T16:17:42Z 334.68 2021-04-27T16:17:54Z 335.64 2021-04-27T16:18:05Z 335.64 2021-04-27T16:18:07Z 335.64 2021-04-27T16:18:11Z 335.64 2021-04-27T16:18:13Z 335.64 2021-04-27T16:18:18Z 335.64 2021-04-27T16:18:19Z 335.16 2021-04-27T16:18:20Z 335.16 2021-04-27T16:18:21Z 335.16 2021-04-27T16:18:22Z 335.16 2021-04-27T16:18:23Z 335.16 2021-04-27T16:18:24Z 335.16 2021-04-27T16:18:25Z 335.16 2021-04-27T16:18:27Z 335.16 2021-04-27T16:18:30Z 335.16 2021-04-27T16:18:31Z 335.16 2021-04-27T16:18:32Z 335.64 2021-04-27T16:18:37Z 335.64 2021-04-27T16:18:38Z 336.12 2021-04-27T16:18:41Z 336.12 2021-04-27T16:18:42Z 335.16 2021-04-27T16:18:46Z 335.16 2021-04-27T16:18:47Z 335.16 2021-04-27T16:18:48Z 335.16 2021-04-27T16:18:57Z 335.16 2021-04-27T16:18:59Z 335.16 2021-04-27T16:19:00Z 335.16 2021-04-27T16:19:01Z 335.16 2021-04-27T16:19:02Z 335.16 2021-04-27T16:19:03Z 334.68 2021-04-27T16:19:04Z 334.68 2021-04-27T16:19:05Z 334.68 2021-04-27T16:19:06Z 334.2 2021-04-27T16:19:07Z 333.23 2021-04-27T16:19:11Z 332.75 2021-04-27T16:19:13Z 332.75 2021-04-27T16:19:14Z 332.27 2021-04-27T16:19:16Z 332.27 2021-04-27T16:19:17Z 332.27 2021-04-27T16:19:18Z 331.31 2021-04-27T16:19:21Z 330.35 2021-04-27T16:19:25Z 330.35 2021-04-27T16:19:28Z 330.35 2021-04-27T16:19:29Z 329.87 2021-04-27T16:19:30Z 329.39 2021-04-27T16:19:32Z 329.39 2021-04-27T16:19:33Z 328.91 2021-04-27T16:19:34Z 328.91 2021-04-27T16:19:35Z 328.91 2021-04-27T16:19:36Z 328.43 2021-04-27T16:19:37Z 328.43 2021-04-27T16:19:38Z 328.43 2021-04-27T16:19:39Z 328.43 2021-04-27T16:19:40Z 328.43 2021-04-27T16:19:41Z 328.43 2021-04-27T16:19:42Z 328.43 2021-04-27T16:19:43Z 328.43 2021-04-27T16:19:44Z 327.95 2021-04-27T16:19:45Z 327.95 2021-04-27T16:19:46Z 327.95 2021-04-27T16:19:48Z 327.95 2021-04-27T16:19:49Z 327.95 2021-04-27T16:19:50Z 328.43 2021-04-27T16:19:52Z 328.43 2021-04-27T16:19:53Z 328.91 2021-04-27T16:19:54Z 328.91 2021-04-27T16:19:55Z 329.39 2021-04-27T16:19:56Z 331.31 2021-04-27T16:20:09Z 331.31 2021-04-27T16:20:10Z 330.83 2021-04-27T16:20:11Z 330.83 2021-04-27T16:20:12Z 330.83 2021-04-27T16:20:13Z 330.83 2021-04-27T16:20:14Z 330.35 2021-04-27T16:20:15Z 330.35 2021-04-27T16:20:16Z 329.87 2021-04-27T16:20:17Z 329.87 2021-04-27T16:20:18Z 329.39 2021-04-27T16:20:19Z 328.91 2021-04-27T16:20:21Z 327.47 2021-04-27T16:20:24Z 326.99 2021-04-27T16:20:25Z 326.99 2021-04-27T16:20:26Z 326.99 2021-04-27T16:20:27Z 326.99 2021-04-27T16:20:28Z 326.99 2021-04-27T16:20:29Z 326.5 2021-04-27T16:20:30Z 326.5 2021-04-27T16:20:31Z 326.5 2021-04-27T16:20:32Z 326.5 2021-04-27T16:20:33Z 326.99 2021-04-27T16:20:36Z 326.99 2021-04-27T16:20:37Z 326.99 2021-04-27T16:20:38Z 326.99 2021-04-27T16:20:39Z 326.99 2021-04-27T16:20:40Z 327.47 2021-04-27T16:20:41Z 327.95 2021-04-27T16:20:42Z 327.95 2021-04-27T16:20:43Z 328.43 2021-04-27T16:20:44Z 328.43 2021-04-27T16:20:45Z 328.43 2021-04-27T16:20:46Z 328.43 2021-04-27T16:20:47Z 328.43 2021-04-27T16:20:48Z 328.43 2021-04-27T16:20:49Z 328.43 2021-04-27T16:20:50Z 329.39 2021-04-27T16:20:57Z 329.39 2021-04-27T16:20:58Z 329.87 2021-04-27T16:20:59Z 329.87 2021-04-27T16:21:00Z 330.35 2021-04-27T16:21:01Z 330.35 2021-04-27T16:21:02Z 330.35 2021-04-27T16:21:05Z 330.35 2021-04-27T16:21:07Z 330.35 2021-04-27T16:21:15Z 329.87 2021-04-27T16:21:16Z 329.87 2021-04-27T16:21:17Z 329.39 2021-04-27T16:21:18Z 328.91 2021-04-27T16:21:19Z 329.39 2021-04-27T16:21:20Z 328.43 2021-04-27T16:21:21Z 327.95 2021-04-27T16:21:22Z 327.47 2021-04-27T16:21:23Z 326.99 2021-04-27T16:21:24Z 325.54 2021-04-27T16:21:27Z 325.54 2021-04-27T16:21:28Z 326.5 2021-04-27T16:21:31Z 326.99 2021-04-27T16:21:32Z 326.99 2021-04-27T16:21:33Z 327.47 2021-04-27T16:21:37Z 327.47 2021-04-27T16:21:40Z 327.95 2021-04-27T16:21:41Z 327.95 2021-04-27T16:21:42Z 329.39 2021-04-27T16:21:47Z 329.39 2021-04-27T16:21:48Z 329.87 2021-04-27T16:21:49Z 329.87 2021-04-27T16:21:50Z 330.35 2021-04-27T16:21:51Z 330.83 2021-04-27T16:21:52Z 331.31 2021-04-27T16:21:53Z 331.79 2021-04-27T16:21:54Z 331.79 2021-04-27T16:21:55Z 332.75 2021-04-27T16:22:01Z 333.23 2021-04-27T16:22:03Z 333.23 2021-04-27T16:22:04Z 333.71 2021-04-27T16:22:05Z 334.2 2021-04-27T16:22:06Z 334.2 2021-04-27T16:22:07Z 334.68 2021-04-27T16:22:08Z 334.68 2021-04-27T16:22:09Z 335.16 2021-04-27T16:22:10Z 335.16 2021-04-27T16:22:11Z 335.64 2021-04-27T16:22:12Z 335.64 2021-04-27T16:22:14Z 335.64 2021-04-27T16:22:15Z 336.12 2021-04-27T16:22:24Z 336.12 2021-04-27T16:22:25Z 336.12 2021-04-27T16:22:27Z 335.64 2021-04-27T16:22:28Z 335.64 2021-04-27T16:22:29Z 335.64 2021-04-27T16:22:30Z 335.16 2021-04-27T16:22:31Z 335.16 2021-04-27T16:22:33Z 335.16 2021-04-27T16:22:34Z 335.16 2021-04-27T16:22:37Z 335.16 2021-04-27T16:22:38Z 335.16 2021-04-27T16:22:39Z 335.64 2021-04-27T16:22:48Z 335.64 2021-04-27T16:22:49Z 336.6 2021-04-27T16:22:57Z 336.6 2021-04-27T16:22:58Z 336.6 2021-04-27T16:22:59Z 336.6 2021-04-27T16:23:00Z 336.12 2021-04-27T16:23:01Z 336.12 2021-04-27T16:23:02Z 334.2 2021-04-27T16:23:13Z 333.23 2021-04-27T16:23:15Z 333.23 2021-04-27T16:23:16Z 332.27 2021-04-27T16:23:17Z 331.79 2021-04-27T16:23:18Z 331.79 2021-04-27T16:23:19Z 331.31 2021-04-27T16:23:20Z 330.35 2021-04-27T16:23:22Z 329.39 2021-04-27T16:23:23Z 328.43 2021-04-27T16:23:25Z 327.95 2021-04-27T16:23:27Z 327.95 2021-04-27T16:23:28Z 327.95 2021-04-27T16:23:29Z 327.95 2021-04-27T16:23:30Z 327.95 2021-04-27T16:23:31Z 327.95 2021-04-27T16:23:38Z 328.43 2021-04-27T16:23:39Z 327.95 2021-04-27T16:23:40Z 327.95 2021-04-27T16:23:41Z 327.95 2021-04-27T16:23:42Z 327.47 2021-04-27T16:23:43Z 324.1 2021-04-27T16:23:47Z 321.7 2021-04-27T16:23:51Z 321.7 2021-04-27T16:23:52Z 322.66 2021-04-27T16:23:58Z 325.06 2021-04-27T16:24:06Z 327.95 2021-04-27T16:24:17Z 331.31 2021-04-27T16:24:27Z 334.2 2021-04-27T16:24:40Z 335.16 2021-04-27T16:24:47Z 336.12 2021-04-27T16:24:58Z 336.12 2021-04-27T16:25:01Z 336.12 2021-04-27T16:25:02Z 336.6 2021-04-27T16:25:04Z 336.12 2021-04-27T16:25:05Z 336.6 2021-04-27T16:25:08Z 336.6 2021-04-27T16:25:09Z 336.6 2021-04-27T16:25:10Z 338.52 2021-04-27T16:25:26Z 338.52 2021-04-27T16:25:27Z 338.52 2021-04-27T16:25:28Z 338.52 2021-04-27T16:25:29Z 338.52 2021-04-27T16:25:30Z 338.52 2021-04-27T16:25:31Z 339 2021-04-27T16:25:41Z 339.96 2021-04-27T16:25:44Z 340.44 2021-04-27T16:26:00Z 340.92 2021-04-27T16:26:05Z 340.92 2021-04-27T16:26:09Z 340.92 2021-04-27T16:26:10Z 340.92 2021-04-27T16:26:11Z 339.96 2021-04-27T16:26:24Z 338.52 2021-04-27T16:26:29Z 338.04 2021-04-27T16:26:30Z 338.04 2021-04-27T16:26:31Z 338.04 2021-04-27T16:26:32Z 337.56 2021-04-27T16:26:33Z 335.16 2021-04-27T16:26:47Z 334.68 2021-04-27T16:26:58Z 330.83 2021-04-27T16:27:12Z 330.35 2021-04-27T16:27:13Z 330.35 2021-04-27T16:27:14Z 328.91 2021-04-27T16:27:17Z 328.43 2021-04-27T16:27:18Z 326.5 2021-04-27T16:27:27Z 325.06 2021-04-27T16:27:31Z 325.06 2021-04-27T16:27:32Z 325.06 2021-04-27T16:27:37Z 324.58 2021-04-27T16:27:40Z 324.58 2021-04-27T16:27:41Z 324.58 2021-04-27T16:27:42Z 324.58 2021-04-27T16:27:46Z 324.58 2021-04-27T16:27:47Z 324.1 2021-04-27T16:27:52Z 324.58 2021-04-27T16:27:56Z 321.22 2021-04-27T16:28:07Z 322.18 2021-04-27T16:28:08Z