Pau - Conakry J13 483.03 2019-10-15T07:01:41.000Z 461.11 2019-10-15T07:02:01.000Z 460.8 2019-10-15T07:02:10.000Z 460.86 2019-10-15T07:02:15.000Z 461.04 2019-10-15T07:02:20.000Z 461.5 2019-10-15T07:02:25.000Z 462.12 2019-10-15T07:02:38.000Z 462.68 2019-10-15T07:02:43.000Z 463.18 2019-10-15T07:02:48.000Z 464.99 2019-10-15T07:02:53.000Z 466.61 2019-10-15T07:02:58.000Z 466.87 2019-10-15T07:03:03.000Z 466.9 2019-10-15T07:03:08.000Z 466.87 2019-10-15T07:03:13.000Z 466.7 2019-10-15T07:03:18.000Z 466.65 2019-10-15T07:03:23.000Z 466.67 2019-10-15T07:03:28.000Z 466.63 2019-10-15T07:04:09.000Z 465.78 2019-10-15T07:04:31.000Z 465.36 2019-10-15T07:04:36.000Z 464.95 2019-10-15T07:04:41.000Z 464.61 2019-10-15T07:04:46.000Z 464.34 2019-10-15T07:04:51.000Z 464.12 2019-10-15T07:04:56.000Z 463.96 2019-10-15T07:05:11.000Z 463.93 2019-10-15T07:05:18.000Z 463.93 2019-10-15T07:05:23.000Z 463.94 2019-10-15T07:05:28.000Z 463.96 2019-10-15T07:05:33.000Z 464.16 2019-10-15T07:05:38.000Z 464.19 2019-10-15T07:05:43.000Z 464.2 2019-10-15T07:05:48.000Z 464.22 2019-10-15T07:05:53.000Z 464.24 2019-10-15T07:06:06.000Z 464.15 2019-10-15T07:06:10.999Z 463.9 2019-10-15T07:06:15.999Z 463.67 2019-10-15T07:06:20.999Z 463.25 2019-10-15T07:06:25.999Z 462.76 2019-10-15T07:06:30.999Z 462 2019-10-15T07:06:35.999Z 460.62 2019-10-15T07:06:40.999Z 459.37 2019-10-15T07:06:45.999Z 460.76 2019-10-15T07:06:50.999Z 460.89 2019-10-15T07:06:55.999Z 460.74 2019-10-15T07:07:00.999Z 458.92 2019-10-15T07:07:05.999Z 456.87 2019-10-15T07:07:10.999Z 455.88 2019-10-15T07:07:15.999Z 455.65 2019-10-15T07:07:20.999Z 455.88 2019-10-15T07:07:25.999Z 455.05 2019-10-15T07:07:30.999Z 454.18 2019-10-15T07:07:35.999Z 453.36 2019-10-15T07:07:40.999Z 453.17 2019-10-15T07:07:45.999Z 453.09 2019-10-15T07:07:50.999Z 452.96 2019-10-15T07:07:55.999Z 452.8 2019-10-15T07:08:00.999Z 452.61 2019-10-15T07:08:05.999Z 452.42 2019-10-15T07:08:10.999Z 452.22 2019-10-15T07:08:15.999Z 452.01 2019-10-15T07:08:20.999Z 451.79 2019-10-15T07:08:25.999Z 451.54 2019-10-15T07:08:30.999Z 449.67 2019-10-15T07:08:35.999Z 448.77 2019-10-15T07:08:40.999Z 448.33 2019-10-15T07:08:45.999Z 447.99 2019-10-15T07:08:50.999Z 447.79 2019-10-15T07:08:55.999Z 447.86 2019-10-15T07:09:00.999Z 447.93 2019-10-15T07:09:05.999Z 448.01 2019-10-15T07:09:10.999Z 448.11 2019-10-15T07:09:15.999Z 448.27 2019-10-15T07:09:20.999Z 448.43 2019-10-15T07:09:25.999Z 448.65 2019-10-15T07:09:31.999Z 448.87 2019-10-15T07:09:37.999Z 449.07 2019-10-15T07:09:42.999Z 449.32 2019-10-15T07:09:47.999Z 449.58 2019-10-15T07:09:52.999Z 449.86 2019-10-15T07:09:57.999Z 450.15 2019-10-15T07:10:02.999Z 450.42 2019-10-15T07:10:07.999Z 450.7 2019-10-15T07:10:12.999Z 450.98 2019-10-15T07:10:17.999Z 451.26 2019-10-15T07:10:22.999Z 451.55 2019-10-15T07:10:27.999Z 451.87 2019-10-15T07:10:32.999Z 452.19 2019-10-15T07:10:37.999Z 452.53 2019-10-15T07:10:42.999Z 452.88 2019-10-15T07:10:47.999Z 453.21 2019-10-15T07:10:52.999Z 453.53 2019-10-15T07:10:57.999Z 453.79 2019-10-15T07:11:02.999Z 454 2019-10-15T07:11:07.999Z 454.5 2019-10-15T07:11:12.999Z 454.9 2019-10-15T07:11:17.999Z 454.88 2019-10-15T07:11:22.999Z 454.75 2019-10-15T07:11:27.999Z 454.62 2019-10-15T07:11:32.999Z 454.67 2019-10-15T07:11:37.999Z 454.8 2019-10-15T07:11:42.999Z 455.21 2019-10-15T07:11:47.999Z 455.71 2019-10-15T07:11:52.999Z 455.87 2019-10-15T07:11:57.999Z 455.9 2019-10-15T07:12:02.999Z 455.94 2019-10-15T07:12:07.999Z 455.99 2019-10-15T07:12:12.999Z 456.04 2019-10-15T07:12:17.999Z 456.1 2019-10-15T07:12:22.999Z 456.17 2019-10-15T07:12:27.999Z 456.29 2019-10-15T07:12:32.999Z 456.45 2019-10-15T07:12:37.999Z 456.67 2019-10-15T07:12:42.999Z 456.92 2019-10-15T07:12:47.999Z 457.22 2019-10-15T07:12:52.999Z 457.53 2019-10-15T07:12:57.999Z 457.93 2019-10-15T07:13:03.999Z 458.32 2019-10-15T07:13:09.999Z 458.74 2019-10-15T07:13:15.999Z 459.2 2019-10-15T07:13:21.999Z 459.6 2019-10-15T07:13:26.999Z 460 2019-10-15T07:13:31.999Z 460.5 2019-10-15T07:13:37.999Z 460.93 2019-10-15T07:13:42.999Z 461.36 2019-10-15T07:13:47.999Z 461.8 2019-10-15T07:13:52.999Z 462.23 2019-10-15T07:13:57.999Z 462.66 2019-10-15T07:14:02.999Z 463.11 2019-10-15T07:14:07.999Z 463.58 2019-10-15T07:14:12.999Z 464.04 2019-10-15T07:14:17.999Z 464.5 2019-10-15T07:14:22.999Z 464.96 2019-10-15T07:14:27.999Z 465.4 2019-10-15T07:14:32.999Z 465.83 2019-10-15T07:14:37.999Z 466.23 2019-10-15T07:14:42.999Z 466.63 2019-10-15T07:14:47.999Z 467 2019-10-15T07:14:52.999Z 467.37 2019-10-15T07:14:57.999Z 467.73 2019-10-15T07:15:02.999Z 468.08 2019-10-15T07:15:07.999Z 468.42 2019-10-15T07:15:12.999Z 468.75 2019-10-15T07:15:17.999Z 469.09 2019-10-15T07:15:22.999Z 469.45 2019-10-15T07:15:27.999Z 469.78 2019-10-15T07:15:32.999Z 470.12 2019-10-15T07:15:37.999Z 470.47 2019-10-15T07:15:42.999Z 470.84 2019-10-15T07:15:47.999Z 471.23 2019-10-15T07:15:52.999Z 471.64 2019-10-15T07:15:57.999Z 472.04 2019-10-15T07:16:02.999Z 472.43 2019-10-15T07:16:07.999Z 472.77 2019-10-15T07:16:12.999Z 474.75 2019-10-15T07:16:17.999Z 475.28 2019-10-15T07:16:22.999Z 474.91 2019-10-15T07:16:27.999Z 474.13 2019-10-15T07:16:32.999Z 472.2 2019-10-15T07:16:37.999Z 470.49 2019-10-15T07:16:42.999Z 470.05 2019-10-15T07:16:47.999Z 469.43 2019-10-15T07:16:52.999Z 469.39 2019-10-15T07:16:57.999Z 469.26 2019-10-15T07:17:02.999Z 469.06 2019-10-15T07:17:07.999Z 468.88 2019-10-15T07:17:12.999Z 468.73 2019-10-15T07:17:17.999Z 468.64 2019-10-15T07:17:22.999Z 468.58 2019-10-15T07:17:27.999Z 468.53 2019-10-15T07:17:33.999Z 468.51 2019-10-15T07:17:38.999Z 468.49 2019-10-15T07:17:43.999Z 468.48 2019-10-15T07:17:48.999Z 468.52 2019-10-15T07:17:53.999Z 468.84 2019-10-15T07:19:01.999Z 468.97 2019-10-15T07:19:06.999Z 469.12 2019-10-15T07:19:11.999Z 469.26 2019-10-15T07:19:16.999Z 469.38 2019-10-15T07:19:21.999Z 469.53 2019-10-15T07:19:26.999Z 469.7 2019-10-15T07:19:31.999Z 469.9 2019-10-15T07:19:36.999Z 470.12 2019-10-15T07:19:41.999Z 470.37 2019-10-15T07:19:46.999Z 470.63 2019-10-15T07:19:51.999Z 470.85 2019-10-15T07:19:56.999Z 471.05 2019-10-15T07:20:01.999Z 471.26 2019-10-15T07:20:06.999Z 471.46 2019-10-15T07:20:11.999Z 471.67 2019-10-15T07:20:16.999Z 471.89 2019-10-15T07:20:21.999Z 472.13 2019-10-15T07:20:26.999Z 472.39 2019-10-15T07:20:31.999Z 472.67 2019-10-15T07:20:36.999Z 472.95 2019-10-15T07:20:41.999Z 473.24 2019-10-15T07:20:46.999Z 473.53 2019-10-15T07:20:51.999Z 473.83 2019-10-15T07:20:56.999Z 474.14 2019-10-15T07:21:01.999Z 474.45 2019-10-15T07:21:06.999Z 474.73 2019-10-15T07:21:11.999Z 474.96 2019-10-15T07:21:16.999Z 475.14 2019-10-15T07:21:21.999Z 475.29 2019-10-15T07:21:26.999Z 475.39 2019-10-15T07:21:31.999Z 475.51 2019-10-15T07:21:36.999Z 475.47 2019-10-15T07:21:41.999Z 475.31 2019-10-15T07:21:46.999Z 475.22 2019-10-15T07:21:51.999Z 475.58 2019-10-15T07:21:56.999Z 475.9 2019-10-15T07:22:01.999Z 476.06 2019-10-15T07:22:06.999Z 476.3 2019-10-15T07:22:11.999Z 476.59 2019-10-15T07:22:16.999Z 476.89 2019-10-15T07:22:21.999Z 477.19 2019-10-15T07:22:26.999Z 477.56 2019-10-15T07:22:32.999Z 477.86 2019-10-15T07:22:37.999Z 478.15 2019-10-15T07:22:42.999Z 479.48 2019-10-15T07:22:47.999Z 480.49 2019-10-15T07:22:52.999Z 480.84 2019-10-15T07:22:57.999Z 481.01 2019-10-15T07:23:02.999Z 481.36 2019-10-15T07:23:08.000Z 481.76 2019-10-15T07:23:13.000Z 482.01 2019-10-15T07:23:18.000Z 482.37 2019-10-15T07:23:23.000Z 482.82 2019-10-15T07:23:28.000Z 483.01 2019-10-15T07:23:33.000Z 483.41 2019-10-15T07:23:38.000Z 483.8 2019-10-15T07:23:43.000Z 483.96 2019-10-15T07:23:48.000Z 484.23 2019-10-15T07:23:53.000Z 484.45 2019-10-15T07:23:58.000Z 484.55 2019-10-15T07:24:03.000Z 485.05 2019-10-15T07:24:08.000Z 485.93 2019-10-15T07:24:13.000Z 486.58 2019-10-15T07:24:18.000Z 487.02 2019-10-15T07:24:23.000Z 487.6 2019-10-15T07:24:28.000Z 487.85 2019-10-15T07:24:33.000Z 488.06 2019-10-15T07:24:38.000Z 488.35 2019-10-15T07:24:43.000Z 488.54 2019-10-15T07:24:48.000Z 488.8 2019-10-15T07:24:53.000Z 489.07 2019-10-15T07:24:58.000Z 489.31 2019-10-15T07:25:03.000Z 489.4 2019-10-15T07:25:08.000Z 489.6 2019-10-15T07:25:13.000Z 489.82 2019-10-15T07:25:18.000Z 489.96 2019-10-15T07:25:23.000Z 489.97 2019-10-15T07:25:28.000Z 489.92 2019-10-15T07:25:33.000Z 489.91 2019-10-15T07:25:38.000Z 489.99 2019-10-15T07:25:43.000Z 490.14 2019-10-15T07:25:48.000Z 490.09 2019-10-15T07:25:53.000Z 490.28 2019-10-15T07:25:58.000Z 490.54 2019-10-15T07:26:03.000Z 491.07 2019-10-15T07:26:08.000Z 491.63 2019-10-15T07:26:13.000Z 492.08 2019-10-15T07:26:18.000Z 492.27 2019-10-15T07:26:23.000Z 492.37 2019-10-15T07:26:28.000Z 492.49 2019-10-15T07:26:33.000Z 492.62 2019-10-15T07:26:38.000Z 493.09 2019-10-15T07:26:43.000Z 493.58 2019-10-15T07:26:48.000Z 493.92 2019-10-15T07:26:53.000Z 494.17 2019-10-15T07:26:58.000Z 494.43 2019-10-15T07:27:03.000Z 494.64 2019-10-15T07:27:08.000Z 494.94 2019-10-15T07:27:13.000Z 495.18 2019-10-15T07:27:18.000Z 495.47 2019-10-15T07:27:23.000Z 495.89 2019-10-15T07:27:28.000Z 496.33 2019-10-15T07:27:33.000Z 496.75 2019-10-15T07:27:38.000Z 497.16 2019-10-15T07:27:43.000Z 497.58 2019-10-15T07:27:48.000Z 498.04 2019-10-15T07:27:53.000Z 498.37 2019-10-15T07:27:58.000Z 498.49 2019-10-15T07:28:03.000Z 498.57 2019-10-15T07:28:08.000Z 498.66 2019-10-15T07:28:13.000Z 498.75 2019-10-15T07:28:18.000Z 498.87 2019-10-15T07:28:23.000Z 499 2019-10-15T07:28:28.000Z 499.15 2019-10-15T07:28:33.000Z 499.29 2019-10-15T07:28:38.000Z 499.43 2019-10-15T07:28:43.000Z 499.57 2019-10-15T07:28:48.000Z 499.71 2019-10-15T07:28:53.000Z 499.85 2019-10-15T07:28:58.000Z 499.98 2019-10-15T07:29:03.000Z 500.12 2019-10-15T07:29:08.000Z 500.28 2019-10-15T07:29:13.000Z 500.46 2019-10-15T07:29:18.000Z 500.65 2019-10-15T07:29:23.000Z 500.84 2019-10-15T07:29:28.000Z 501.02 2019-10-15T07:29:33.000Z 501.18 2019-10-15T07:29:38.000Z 501.34 2019-10-15T07:29:43.000Z 501.49 2019-10-15T07:29:48.000Z 501.65 2019-10-15T07:29:53.000Z 501.79 2019-10-15T07:29:58.000Z 501.93 2019-10-15T07:30:03.000Z 502.05 2019-10-15T07:30:08.000Z 502.17 2019-10-15T07:30:13.000Z 502.79 2019-10-15T07:30:18.000Z 502.93 2019-10-15T07:30:23.000Z 503.07 2019-10-15T07:30:28.000Z 504.07 2019-10-15T07:30:33.000Z 504.8 2019-10-15T07:30:38.000Z 505.12 2019-10-15T07:30:43.000Z 505.44 2019-10-15T07:30:48.000Z 505.79 2019-10-15T07:30:53.000Z 506.15 2019-10-15T07:30:58.000Z 506.3 2019-10-15T07:31:03.000Z 506.35 2019-10-15T07:31:08.000Z 506.39 2019-10-15T07:31:13.000Z 506.45 2019-10-15T07:31:18.000Z 506.6 2019-10-15T07:31:23.000Z 506.82 2019-10-15T07:31:28.000Z 507.02 2019-10-15T07:31:33.000Z 507.28 2019-10-15T07:31:38.000Z 507.53 2019-10-15T07:31:43.000Z 507.78 2019-10-15T07:31:48.000Z 508.08 2019-10-15T07:31:53.000Z 508.43 2019-10-15T07:31:58.000Z 508.76 2019-10-15T07:32:03.000Z 509.07 2019-10-15T07:32:08.000Z 509.37 2019-10-15T07:32:13.000Z 509.67 2019-10-15T07:32:18.000Z 509.95 2019-10-15T07:32:23.000Z 510.18 2019-10-15T07:32:28.000Z 510.4 2019-10-15T07:32:33.000Z 510.63 2019-10-15T07:32:38.000Z 510.76 2019-10-15T07:32:43.000Z 510.91 2019-10-15T07:32:48.000Z 510.94 2019-10-15T07:32:53.000Z 510.96 2019-10-15T07:32:58.000Z 510.96 2019-10-15T07:33:03.000Z 510.93 2019-10-15T07:33:08.000Z 510.94 2019-10-15T07:33:13.000Z 510.93 2019-10-15T07:33:18.000Z 510.93 2019-10-15T07:33:23.000Z 510.92 2019-10-15T07:33:28.000Z 510.9 2019-10-15T07:33:33.000Z 510.88 2019-10-15T07:33:38.000Z 510.87 2019-10-15T07:33:43.000Z 510.85 2019-10-15T07:33:48.000Z 510.82 2019-10-15T07:33:53.000Z 510.78 2019-10-15T07:33:58.000Z 510.73 2019-10-15T07:34:03.000Z 510.69 2019-10-15T07:34:08.000Z 510.64 2019-10-15T07:34:13.000Z 510.4 2019-10-15T07:34:18.000Z 510.16 2019-10-15T07:34:23.000Z 510.07 2019-10-15T07:34:28.000Z 510.05 2019-10-15T07:34:33.000Z 510.3 2019-10-15T07:34:38.000Z 510.74 2019-10-15T07:34:43.000Z 511.23 2019-10-15T07:34:48.000Z 511.69 2019-10-15T07:34:53.000Z 512.08 2019-10-15T07:34:58.000Z 512.15 2019-10-15T07:35:03.000Z 512.24 2019-10-15T07:35:08.000Z 512.32 2019-10-15T07:35:13.000Z 512.69 2019-10-15T07:37:10.000Z 513.25 2019-10-15T07:38:52.000Z 513.32 2019-10-15T07:38:57.000Z 513.38 2019-10-15T07:39:02.000Z 513.55 2019-10-15T07:39:07.000Z 513.6 2019-10-15T07:39:12.000Z 513.6 2019-10-15T07:39:17.000Z 513.59 2019-10-15T07:39:22.000Z 513.58 2019-10-15T07:39:27.000Z 513.57 2019-10-15T07:39:32.000Z 513.56 2019-10-15T07:39:37.000Z 513.55 2019-10-15T07:39:42.000Z 513.54 2019-10-15T07:39:47.000Z 513.53 2019-10-15T07:39:52.000Z 513.52 2019-10-15T07:39:57.000Z 513.52 2019-10-15T07:40:02.000Z 513.53 2019-10-15T07:40:07.000Z 513.55 2019-10-15T07:40:12.000Z 513.57 2019-10-15T07:40:17.000Z 513.61 2019-10-15T07:40:23.000Z 513.65 2019-10-15T07:40:28.000Z 513.71 2019-10-15T07:40:33.000Z 513.77 2019-10-15T07:40:37.999Z 513.86 2019-10-15T07:40:42.999Z 513.95 2019-10-15T07:40:47.999Z 514.09 2019-10-15T07:40:53.999Z 514.23 2019-10-15T07:40:59.999Z 514.32 2019-10-15T07:41:04.999Z 514.38 2019-10-15T07:41:09.999Z 514.43 2019-10-15T07:41:14.999Z 514.45 2019-10-15T07:41:20.999Z 514.45 2019-10-15T07:41:25.999Z 514.43 2019-10-15T07:41:31.999Z 514.39 2019-10-15T07:41:37.999Z 514.34 2019-10-15T07:41:43.999Z 514.27 2019-10-15T07:41:49.999Z 514.21 2019-10-15T07:41:54.999Z 514.14 2019-10-15T07:41:59.999Z 514.07 2019-10-15T07:42:04.999Z 513.97 2019-10-15T07:42:10.999Z 513.9 2019-10-15T07:42:15.999Z 513.82 2019-10-15T07:42:21.999Z 513.74 2019-10-15T07:42:27.999Z 513.66 2019-10-15T07:42:33.999Z 513.59 2019-10-15T07:42:39.999Z 513.52 2019-10-15T07:42:45.999Z 513.46 2019-10-15T07:42:51.999Z 513.41 2019-10-15T07:42:57.999Z 513.37 2019-10-15T07:43:02.999Z 513.33 2019-10-15T07:43:07.999Z 513.3 2019-10-15T07:43:12.999Z 513.26 2019-10-15T07:43:17.999Z 513.23 2019-10-15T07:43:22.999Z 513.21 2019-10-15T07:43:27.999Z 513.18 2019-10-15T07:43:32.999Z 513.15 2019-10-15T07:43:37.999Z 513.12 2019-10-15T07:43:42.999Z 513.09 2019-10-15T07:43:47.999Z 513.07 2019-10-15T07:43:52.999Z 513.04 2019-10-15T07:43:57.999Z 513.01 2019-10-15T07:44:03.999Z 512.99 2019-10-15T07:44:08.999Z 512.98 2019-10-15T07:44:14.999Z 512.96 2019-10-15T07:44:19.999Z 512.95 2019-10-15T07:44:25.999Z 512.94 2019-10-15T07:44:30.999Z 512.93 2019-10-15T07:44:35.999Z 512.93 2019-10-15T07:44:40.999Z 512.94 2019-10-15T07:44:45.999Z 512.94 2019-10-15T07:44:50.999Z 512.95 2019-10-15T07:44:55.999Z 512.96 2019-10-15T07:45:00.999Z 512.98 2019-10-15T07:45:05.999Z 513 2019-10-15T07:45:10.999Z 513.03 2019-10-15T07:45:16.999Z 513.05 2019-10-15T07:45:21.999Z 513.08 2019-10-15T07:45:26.999Z 513.12 2019-10-15T07:45:31.999Z 513.16 2019-10-15T07:45:36.999Z 513.2 2019-10-15T07:45:41.999Z 513.27 2019-10-15T07:45:47.999Z 513.33 2019-10-15T07:45:53.999Z 513.4 2019-10-15T07:45:58.999Z 513.48 2019-10-15T07:46:04.999Z 513.58 2019-10-15T07:46:10.999Z 513.67 2019-10-15T07:46:15.999Z 513.77 2019-10-15T07:46:21.999Z 513.89 2019-10-15T07:46:27.999Z 513.98 2019-10-15T07:46:32.999Z 514.08 2019-10-15T07:46:37.999Z 514.22 2019-10-15T07:46:44.999Z 514.33 2019-10-15T07:46:49.999Z 514.44 2019-10-15T07:46:54.999Z 514.55 2019-10-15T07:46:59.999Z 514.67 2019-10-15T07:47:04.999Z 514.8 2019-10-15T07:47:09.999Z 514.92 2019-10-15T07:47:14.999Z 515.05 2019-10-15T07:47:19.999Z 515.2 2019-10-15T07:47:25.999Z 515.36 2019-10-15T07:47:31.999Z 515.52 2019-10-15T07:47:37.999Z 515.66 2019-10-15T07:47:42.999Z 515.79 2019-10-15T07:47:47.999Z 515.96 2019-10-15T07:47:53.999Z 516.14 2019-10-15T07:47:59.999Z 516.3 2019-10-15T07:48:04.999Z 516.5 2019-10-15T07:48:10.999Z 516.75 2019-10-15T07:48:17.999Z 516.99 2019-10-15T07:48:23.999Z 517.25 2019-10-15T07:48:29.999Z 517.53 2019-10-15T07:48:35.999Z 517.89 2019-10-15T07:48:41.999Z 518.3 2019-10-15T07:48:46.999Z 518.89 2019-10-15T07:48:52.999Z 519.5 2019-10-15T07:48:58.999Z 520.03 2019-10-15T07:49:03.999Z 520.69 2019-10-15T07:49:09.999Z 521.36 2019-10-15T07:49:15.999Z 521.92 2019-10-15T07:49:20.999Z 522.62 2019-10-15T07:49:26.999Z 523.22 2019-10-15T07:49:31.999Z 523.85 2019-10-15T07:49:36.999Z 524.95 2019-10-15T07:49:44.999Z 525.67 2019-10-15T07:49:49.999Z 526.62 2019-10-15T07:49:55.999Z 527.63 2019-10-15T07:50:01.999Z 528.69 2019-10-15T07:50:07.999Z 529.68 2019-10-15T07:50:12.999Z 530.69 2019-10-15T07:50:17.999Z 531.88 2019-10-15T07:50:23.999Z 533.04 2019-10-15T07:50:29.999Z 534.14 2019-10-15T07:50:35.999Z 535.01 2019-10-15T07:50:40.999Z 535.87 2019-10-15T07:50:45.999Z 536.7 2019-10-15T07:50:50.999Z 537.53 2019-10-15T07:50:55.999Z 538.51 2019-10-15T07:51:01.999Z 539.44 2019-10-15T07:51:07.999Z 540.2 2019-10-15T07:51:12.999Z 541.08 2019-10-15T07:51:18.999Z 541.8 2019-10-15T07:51:23.999Z 542.5 2019-10-15T07:51:28.999Z 543.21 2019-10-15T07:51:33.999Z 544.23 2019-10-15T07:51:40.999Z 544.99 2019-10-15T07:51:45.999Z 546.11 2019-10-15T07:51:52.999Z 546.89 2019-10-15T07:51:57.999Z 547.68 2019-10-15T07:52:02.999Z 548.46 2019-10-15T07:52:07.999Z 549.37 2019-10-15T07:52:13.999Z 550.25 2019-10-15T07:52:19.999Z 550.94 2019-10-15T07:52:24.999Z 551.62 2019-10-15T07:52:29.999Z 552.41 2019-10-15T07:52:35.999Z 553.05 2019-10-15T07:52:40.999Z 553.67 2019-10-15T07:52:45.999Z 554.26 2019-10-15T07:52:50.999Z 554.81 2019-10-15T07:52:55.999Z 555.32 2019-10-15T07:53:00.999Z 555.8 2019-10-15T07:53:05.999Z 556.25 2019-10-15T07:53:10.999Z 556.69 2019-10-15T07:53:15.999Z 557.2 2019-10-15T07:53:21.999Z 557.62 2019-10-15T07:53:26.999Z 558.09 2019-10-15T07:53:32.999Z 558.55 2019-10-15T07:53:38.999Z 558.97 2019-10-15T07:53:44.999Z 559.31 2019-10-15T07:53:49.999Z 559.7 2019-10-15T07:53:55.999Z 560.06 2019-10-15T07:54:01.999Z 560.44 2019-10-15T07:54:08.999Z 560.79 2019-10-15T07:54:15.999Z 561.08 2019-10-15T07:54:21.999Z 561.37 2019-10-15T07:54:27.999Z 561.62 2019-10-15T07:54:32.999Z 561.93 2019-10-15T07:54:38.999Z 562.19 2019-10-15T07:54:43.999Z 562.55 2019-10-15T07:54:50.999Z 562.86 2019-10-15T07:54:56.999Z 563.12 2019-10-15T07:55:01.999Z 563.4 2019-10-15T07:55:06.999Z 563.7 2019-10-15T07:55:11.999Z 564.02 2019-10-15T07:55:16.999Z 564.49 2019-10-15T07:55:23.999Z 564.84 2019-10-15T07:55:28.999Z 565.26 2019-10-15T07:55:34.999Z 565.63 2019-10-15T07:55:39.999Z 566 2019-10-15T07:55:44.999Z 566.54 2019-10-15T07:55:51.999Z 566.91 2019-10-15T07:55:56.999Z 567.28 2019-10-15T07:56:01.999Z 567.72 2019-10-15T07:56:07.999Z 568.11 2019-10-15T07:56:12.999Z 568.53 2019-10-15T07:56:17.999Z 569.05 2019-10-15T07:56:23.999Z 569.52 2019-10-15T07:56:28.999Z 570.05 2019-10-15T07:56:33.999Z 570.74 2019-10-15T07:56:39.999Z 571.35 2019-10-15T07:56:44.999Z 571.97 2019-10-15T07:56:49.999Z 572.62 2019-10-15T07:56:54.999Z 573.27 2019-10-15T07:56:59.999Z 573.93 2019-10-15T07:57:04.999Z 574.62 2019-10-15T07:57:09.999Z 575.34 2019-10-15T07:57:14.999Z 576.05 2019-10-15T07:57:19.999Z 576.75 2019-10-15T07:57:24.999Z 577.42 2019-10-15T07:57:29.999Z 578.07 2019-10-15T07:57:34.999Z 578.73 2019-10-15T07:57:39.999Z 579.4 2019-10-15T07:57:44.999Z 580.07 2019-10-15T07:57:49.999Z 580.75 2019-10-15T07:57:54.999Z 581.42 2019-10-15T07:58:00.000Z 582.09 2019-10-15T07:58:05.000Z 582.76 2019-10-15T07:58:10.000Z 583.43 2019-10-15T07:58:15.000Z 584.12 2019-10-15T07:58:20.000Z 585.01 2019-10-15T07:58:26.000Z 585.8 2019-10-15T07:58:31.000Z 586.62 2019-10-15T07:58:36.000Z 587.48 2019-10-15T07:58:41.000Z 588.34 2019-10-15T07:58:46.000Z 589.23 2019-10-15T07:58:51.000Z 590.12 2019-10-15T07:58:56.000Z 591.03 2019-10-15T07:59:01.000Z 591.95 2019-10-15T07:59:06.000Z 592.87 2019-10-15T07:59:11.000Z 593.79 2019-10-15T07:59:16.000Z 594.7 2019-10-15T07:59:21.000Z 595.6 2019-10-15T07:59:26.000Z 596.48 2019-10-15T07:59:31.000Z 597.32 2019-10-15T07:59:36.000Z 598.12 2019-10-15T07:59:41.000Z 598.88 2019-10-15T07:59:46.000Z 599.61 2019-10-15T07:59:51.000Z 600.31 2019-10-15T07:59:56.000Z 600.98 2019-10-15T08:00:01.000Z 601.75 2019-10-15T08:00:07.000Z 602.37 2019-10-15T08:00:12.000Z 602.97 2019-10-15T08:00:17.000Z 603.54 2019-10-15T08:00:22.000Z 604.07 2019-10-15T08:00:27.000Z 604.58 2019-10-15T08:00:32.000Z 605.05 2019-10-15T08:00:37.000Z 605.49 2019-10-15T08:00:42.000Z 605.91 2019-10-15T08:00:47.000Z 606.31 2019-10-15T08:00:52.000Z 606.7 2019-10-15T08:00:57.000Z 607.07 2019-10-15T08:01:02.000Z 607.43 2019-10-15T08:01:07.000Z 607.79 2019-10-15T08:01:12.000Z 608.13 2019-10-15T08:01:17.000Z 608.46 2019-10-15T08:01:22.000Z 608.8 2019-10-15T08:01:27.000Z 609.13 2019-10-15T08:01:32.000Z 609.45 2019-10-15T08:01:37.000Z 609.76 2019-10-15T08:01:42.000Z 610.08 2019-10-15T08:01:47.000Z 610.42 2019-10-15T08:01:52.000Z 610.78 2019-10-15T08:01:57.000Z 611.19 2019-10-15T08:02:02.000Z 611.62 2019-10-15T08:02:07.000Z 612.08 2019-10-15T08:02:12.000Z 612.56 2019-10-15T08:02:17.000Z 613.07 2019-10-15T08:02:22.000Z 613.61 2019-10-15T08:02:27.000Z 614.16 2019-10-15T08:02:32.000Z 614.73 2019-10-15T08:02:37.000Z 615.31 2019-10-15T08:02:42.000Z 615.9 2019-10-15T08:02:47.000Z 616.52 2019-10-15T08:02:52.000Z 617.17 2019-10-15T08:02:57.000Z 617.84 2019-10-15T08:03:02.000Z 618.52 2019-10-15T08:03:07.000Z 619.2 2019-10-15T08:03:12.000Z 619.88 2019-10-15T08:03:17.000Z 620.58 2019-10-15T08:03:22.000Z 621.28 2019-10-15T08:03:27.000Z 621.99 2019-10-15T08:03:32.000Z 622.72 2019-10-15T08:03:37.000Z 623.45 2019-10-15T08:03:42.000Z 626.41 2019-10-15T08:03:47.000Z 626.93 2019-10-15T08:03:52.000Z 628.09 2019-10-15T08:04:42.000Z 628.92 2019-10-15T08:04:47.000Z 631.01 2019-10-15T08:04:52.000Z 634.75 2019-10-15T08:04:57.000Z 636.98 2019-10-15T08:05:02.000Z 637.97 2019-10-15T08:05:07.000Z 638.57 2019-10-15T08:05:12.000Z 639.12 2019-10-15T08:05:17.000Z 639.49 2019-10-15T08:05:22.000Z 639.7 2019-10-15T08:05:27.000Z 639.61 2019-10-15T08:05:32.000Z 639.6 2019-10-15T08:05:37.000Z 639.48 2019-10-15T08:05:42.000Z 639.42 2019-10-15T08:05:47.000Z 639.38 2019-10-15T08:05:52.000Z 639.54 2019-10-15T08:05:57.000Z 639.54 2019-10-15T08:06:02.000Z 639.57 2019-10-15T08:06:07.000Z 639.44 2019-10-15T08:06:12.000Z 639.04 2019-10-15T08:06:17.000Z 638.45 2019-10-15T08:06:22.000Z 637.83 2019-10-15T08:06:27.000Z 637.12 2019-10-15T08:06:32.000Z 636.47 2019-10-15T08:06:37.000Z 635.78 2019-10-15T08:06:42.000Z 634.71 2019-10-15T08:06:47.000Z 633.87 2019-10-15T08:06:52.000Z 633 2019-10-15T08:06:57.000Z 632.1 2019-10-15T08:07:02.000Z 630.96 2019-10-15T08:07:07.000Z 629.87 2019-10-15T08:07:12.000Z 629.25 2019-10-15T08:07:17.000Z 628.91 2019-10-15T08:07:22.000Z 628.41 2019-10-15T08:07:27.000Z 628.07 2019-10-15T08:07:32.000Z 627.53 2019-10-15T08:07:37.000Z 627.06 2019-10-15T08:07:42.000Z 627.11 2019-10-15T08:07:47.000Z 627.28 2019-10-15T08:07:52.000Z 627.33 2019-10-15T08:07:57.000Z 627.35 2019-10-15T08:08:02.000Z 627.4 2019-10-15T08:08:07.000Z 627.43 2019-10-15T08:08:12.000Z 627.46 2019-10-15T08:08:17.000Z 627.47 2019-10-15T08:08:22.000Z 627.52 2019-10-15T08:08:27.000Z 627.56 2019-10-15T08:08:32.000Z 627.57 2019-10-15T08:08:37.000Z 627.59 2019-10-15T08:08:42.000Z 627.59 2019-10-15T08:08:47.000Z 627.57 2019-10-15T08:08:52.000Z 627.46 2019-10-15T08:08:57.000Z 627.21 2019-10-15T08:09:02.000Z 627.13 2019-10-15T08:09:07.000Z 627.15 2019-10-15T08:09:12.000Z 626.87 2019-10-15T08:09:17.000Z 626.61 2019-10-15T08:09:22.000Z 626.32 2019-10-15T08:09:27.000Z 626.3 2019-10-15T08:09:32.000Z 626.38 2019-10-15T08:09:37.000Z 626.42 2019-10-15T08:09:42.000Z 626.27 2019-10-15T08:09:47.000Z 626 2019-10-15T08:09:52.000Z 625.31 2019-10-15T08:09:57.000Z 624.36 2019-10-15T08:10:02.000Z 623.29 2019-10-15T08:10:07.000Z 622.43 2019-10-15T08:10:12.000Z 621.49 2019-10-15T08:10:17.000Z 620.5 2019-10-15T08:10:22.000Z 619.38 2019-10-15T08:10:27.000Z 618.23 2019-10-15T08:10:32.000Z 617.25 2019-10-15T08:10:37.000Z 616.97 2019-10-15T08:10:42.000Z 616.88 2019-10-15T08:10:47.000Z 616.79 2019-10-15T08:10:56.000Z 616.73 2019-10-15T08:11:01.000Z 616.61 2019-10-15T08:13:28.000Z 610.57 2019-10-15T08:20:29.999Z 610.1 2019-10-15T08:20:34.999Z 607.53 2019-10-15T08:20:39.999Z 606.16 2019-10-15T08:20:44.999Z 605.69 2019-10-15T08:20:49.999Z 605.51 2019-10-15T08:20:54.999Z 605.45 2019-10-15T08:20:59.999Z 605.45 2019-10-15T08:21:04.999Z 605.47 2019-10-15T08:21:09.999Z 605.51 2019-10-15T08:21:14.999Z 605.56 2019-10-15T08:21:20.999Z 605.64 2019-10-15T08:21:27.999Z 605.73 2019-10-15T08:21:33.999Z 605.84 2019-10-15T08:21:39.999Z 605.96 2019-10-15T08:21:45.999Z 606.1 2019-10-15T08:21:51.999Z 606.24 2019-10-15T08:21:57.999Z 606.43 2019-10-15T08:22:04.999Z 606.56 2019-10-15T08:22:09.999Z 606.69 2019-10-15T08:22:14.999Z 606.86 2019-10-15T08:22:20.999Z 607.04 2019-10-15T08:22:26.999Z 607.23 2019-10-15T08:22:32.999Z 607.43 2019-10-15T08:22:38.999Z 607.61 2019-10-15T08:22:43.999Z 607.82 2019-10-15T08:22:49.999Z 608.04 2019-10-15T08:22:55.999Z 608.27 2019-10-15T08:23:01.999Z 608.53 2019-10-15T08:23:08.999Z 608.75 2019-10-15T08:23:14.999Z 608.97 2019-10-15T08:23:20.999Z 609.18 2019-10-15T08:23:26.999Z 609.41 2019-10-15T08:23:32.999Z 609.59 2019-10-15T08:23:37.999Z 609.78 2019-10-15T08:23:42.999Z 609.96 2019-10-15T08:23:47.999Z 610.13 2019-10-15T08:23:52.999Z 610.3 2019-10-15T08:23:57.999Z 610.46 2019-10-15T08:24:02.999Z 610.62 2019-10-15T08:24:07.999Z 610.78 2019-10-15T08:24:12.999Z 610.94 2019-10-15T08:24:17.999Z 611.1 2019-10-15T08:24:22.999Z 611.26 2019-10-15T08:24:27.999Z 611.42 2019-10-15T08:24:32.999Z 611.99 2019-10-15T08:24:37.999Z 612.74 2019-10-15T08:24:42.999Z 613.07 2019-10-15T08:24:47.999Z 613.27 2019-10-15T08:24:52.999Z 613.4 2019-10-15T08:24:57.999Z 613.52 2019-10-15T08:25:02.999Z 613.66 2019-10-15T08:25:07.999Z 613.8 2019-10-15T08:25:12.999Z 613.94 2019-10-15T08:25:17.999Z 614.11 2019-10-15T08:25:22.999Z 614.18 2019-10-15T08:25:27.999Z 614.22 2019-10-15T08:25:32.999Z 614.53 2019-10-15T08:25:37.999Z 614.76 2019-10-15T08:25:42.999Z 614.81 2019-10-15T08:25:47.999Z 615.03 2019-10-15T08:25:52.999Z 615.63 2019-10-15T08:25:57.999Z 616.07 2019-10-15T08:26:02.999Z 615.96 2019-10-15T08:26:07.999Z 616.14 2019-10-15T08:26:12.999Z 616.5 2019-10-15T08:26:17.999Z 616.59 2019-10-15T08:26:22.999Z 617.2 2019-10-15T08:26:27.999Z 617.84 2019-10-15T08:26:32.999Z 618.69 2019-10-15T08:26:37.999Z 618.86 2019-10-15T08:26:42.999Z 619.09 2019-10-15T08:26:47.999Z 619.38 2019-10-15T08:26:52.999Z 619.72 2019-10-15T08:26:57.999Z 620.08 2019-10-15T08:27:02.999Z 620.43 2019-10-15T08:27:07.999Z 620.73 2019-10-15T08:27:12.999Z 621.02 2019-10-15T08:27:17.999Z 621.27 2019-10-15T08:27:22.999Z 621.5 2019-10-15T08:27:27.999Z 621.73 2019-10-15T08:27:32.999Z 621.97 2019-10-15T08:27:37.999Z 622.24 2019-10-15T08:27:42.999Z 622.52 2019-10-15T08:27:47.999Z 622.81 2019-10-15T08:27:52.999Z 623.11 2019-10-15T08:27:57.999Z 623.47 2019-10-15T08:28:02.999Z 623.89 2019-10-15T08:28:07.999Z 624.3 2019-10-15T08:28:12.999Z 626.29 2019-10-15T08:28:17.999Z 626.7 2019-10-15T08:28:22.999Z 626.58 2019-10-15T08:28:27.999Z 626.07 2019-10-15T08:28:32.999Z 625.35 2019-10-15T08:28:37.999Z 625.07 2019-10-15T08:28:42.999Z 625.51 2019-10-15T08:28:47.999Z 625.62 2019-10-15T08:28:52.999Z 625.63 2019-10-15T08:28:57.999Z 625.3 2019-10-15T08:29:02.999Z 624.93 2019-10-15T08:29:07.999Z 624.77 2019-10-15T08:29:12.999Z 625.18 2019-10-15T08:29:17.999Z 625.46 2019-10-15T08:29:22.999Z 625.65 2019-10-15T08:29:27.999Z 625.73 2019-10-15T08:29:32.999Z 625.81 2019-10-15T08:29:37.999Z 626.19 2019-10-15T08:29:42.999Z 626.38 2019-10-15T08:29:47.999Z 626.43 2019-10-15T08:29:52.999Z 626.44 2019-10-15T08:29:57.999Z 626.51 2019-10-15T08:30:02.999Z 626.73 2019-10-15T08:30:07.999Z 626.64 2019-10-15T08:30:12.999Z 626.17 2019-10-15T08:30:17.999Z 625.79 2019-10-15T08:30:22.999Z 625.15 2019-10-15T08:30:27.999Z 624.26 2019-10-15T08:30:32.999Z 622.91 2019-10-15T08:30:37.999Z 621.77 2019-10-15T08:30:42.999Z 622.1 2019-10-15T08:30:47.999Z 622.44 2019-10-15T08:30:52.999Z 622.42 2019-10-15T08:30:57.999Z 622.42 2019-10-15T08:31:02.999Z 622.41 2019-10-15T08:31:07.999Z 622.4 2019-10-15T08:31:12.999Z 622.39 2019-10-15T08:31:17.999Z 622.35 2019-10-15T08:31:22.999Z 622.32 2019-10-15T08:31:27.999Z 622.32 2019-10-15T08:31:32.999Z 622.41 2019-10-15T08:31:37.999Z 622.56 2019-10-15T08:31:42.999Z 623.89 2019-10-15T08:31:47.999Z 624.63 2019-10-15T08:31:52.999Z 625.04 2019-10-15T08:31:57.999Z 625.13 2019-10-15T08:32:02.999Z 625.19 2019-10-15T08:32:07.999Z 625.2 2019-10-15T08:32:12.999Z 625.33 2019-10-15T08:32:17.999Z 625.32 2019-10-15T08:32:22.999Z 625.02 2019-10-15T08:32:27.999Z 624.78 2019-10-15T08:32:32.999Z 624.7 2019-10-15T08:32:37.999Z 624.8 2019-10-15T08:32:42.999Z 624.94 2019-10-15T08:32:47.000Z 624.84 2019-10-15T08:32:52.000Z 624.86 2019-10-15T08:32:57.000Z 625.09 2019-10-15T08:33:02.000Z 625.19 2019-10-15T08:33:07.000Z 625.31 2019-10-15T08:33:12.000Z 625.48 2019-10-15T08:33:17.000Z 625.68 2019-10-15T08:33:22.000Z 625.9 2019-10-15T08:33:27.000Z 626.1 2019-10-15T08:33:32.000Z 626.34 2019-10-15T08:33:37.000Z 626.61 2019-10-15T08:33:42.000Z 626.9 2019-10-15T08:33:47.000Z 627.27 2019-10-15T08:33:52.000Z 627.7 2019-10-15T08:33:57.000Z 628.17 2019-10-15T08:34:02.000Z 628.64 2019-10-15T08:34:07.000Z 629.22 2019-10-15T08:34:13.000Z 629.68 2019-10-15T08:34:18.000Z 630.13 2019-10-15T08:34:23.000Z 631.69 2019-10-15T08:34:28.000Z 633.38 2019-10-15T08:34:33.000Z 633.56 2019-10-15T08:34:38.000Z 633.25 2019-10-15T08:34:43.000Z 633.1 2019-10-15T08:34:48.000Z 633.01 2019-10-15T08:34:53.000Z 633.18 2019-10-15T08:34:58.000Z 634.16 2019-10-15T08:35:03.000Z 634.63 2019-10-15T08:35:08.000Z 635.04 2019-10-15T08:35:13.000Z 635.48 2019-10-15T08:35:18.000Z 635.52 2019-10-15T08:35:23.000Z 635.59 2019-10-15T08:35:28.000Z 635.65 2019-10-15T08:35:33.000Z 635.72 2019-10-15T08:35:38.000Z 635.84 2019-10-15T08:35:43.000Z 636.05 2019-10-15T08:35:48.000Z 636.28 2019-10-15T08:35:53.000Z 636.49 2019-10-15T08:35:58.000Z 636.72 2019-10-15T08:36:03.000Z 636.96 2019-10-15T08:36:08.000Z 637.22 2019-10-15T08:36:13.000Z 637.48 2019-10-15T08:36:18.000Z 637.76 2019-10-15T08:36:23.000Z 638.08 2019-10-15T08:36:28.000Z 638.42 2019-10-15T08:36:33.000Z 638.77 2019-10-15T08:36:38.000Z 639.17 2019-10-15T08:36:43.000Z 639.61 2019-10-15T08:36:48.000Z 641.79 2019-10-15T08:36:53.000Z 643.19 2019-10-15T08:36:58.000Z 643.28 2019-10-15T08:37:03.000Z 642.77 2019-10-15T08:37:08.000Z 641.86 2019-10-15T08:37:13.000Z 641 2019-10-15T08:37:18.000Z 640.06 2019-10-15T08:37:23.000Z 640.26 2019-10-15T08:37:28.000Z 640.16 2019-10-15T08:37:33.000Z 640.23 2019-10-15T08:37:38.000Z 639.37 2019-10-15T08:37:43.000Z 637.82 2019-10-15T08:37:48.000Z 635.97 2019-10-15T08:37:53.000Z 634.55 2019-10-15T08:37:58.000Z 633.53 2019-10-15T08:38:03.000Z 632.74 2019-10-15T08:38:08.000Z 631.33 2019-10-15T08:38:13.000Z 629.72 2019-10-15T08:38:18.000Z 628.31 2019-10-15T08:38:23.000Z 626.57 2019-10-15T08:38:28.000Z 624.29 2019-10-15T08:38:33.000Z 621.64 2019-10-15T08:38:38.000Z 619.21 2019-10-15T08:38:43.000Z 617.55 2019-10-15T08:38:48.000Z 615.15 2019-10-15T08:38:53.000Z 612.81 2019-10-15T08:38:58.000Z 610.71 2019-10-15T08:39:03.000Z 608.96 2019-10-15T08:39:08.000Z 607.37 2019-10-15T08:39:13.000Z 605.68 2019-10-15T08:39:18.000Z 603.86 2019-10-15T08:39:23.000Z 602.43 2019-10-15T08:39:28.000Z 601.09 2019-10-15T08:39:33.000Z 600.36 2019-10-15T08:39:38.000Z 599.78 2019-10-15T08:39:43.000Z 599.46 2019-10-15T08:39:48.000Z 599.48 2019-10-15T08:39:53.000Z 599.54 2019-10-15T08:39:58.000Z 599.57 2019-10-15T08:40:03.000Z 599.56 2019-10-15T08:40:08.000Z 599.56 2019-10-15T08:40:13.000Z 599.55 2019-10-15T08:40:18.000Z 599.52 2019-10-15T08:40:23.000Z 599.46 2019-10-15T08:40:28.000Z 599.05 2019-10-15T08:40:33.000Z 598.03 2019-10-15T08:40:38.000Z 597.06 2019-10-15T08:40:43.000Z 596.05 2019-10-15T08:40:48.000Z 594.99 2019-10-15T08:40:53.000Z 593.18 2019-10-15T08:40:58.000Z 591.59 2019-10-15T08:41:03.000Z 590.65 2019-10-15T08:41:08.000Z 589.71 2019-10-15T08:41:13.000Z 588.62 2019-10-15T08:41:18.000Z 587.76 2019-10-15T08:41:23.000Z 588.81 2019-10-15T08:41:28.000Z 588.37 2019-10-15T08:41:33.000Z 587.02 2019-10-15T08:41:38.000Z 585.74 2019-10-15T08:41:43.000Z 584.72 2019-10-15T08:41:48.000Z 583.89 2019-10-15T08:41:53.000Z 582.82 2019-10-15T08:41:58.000Z 582.23 2019-10-15T08:42:03.000Z 582.05 2019-10-15T08:42:08.000Z 581.84 2019-10-15T08:42:13.000Z 581.63 2019-10-15T08:42:18.000Z 581.42 2019-10-15T08:42:23.000Z 581.22 2019-10-15T08:42:28.000Z 581 2019-10-15T08:42:33.000Z 580.83 2019-10-15T08:42:38.000Z 580.64 2019-10-15T08:42:43.000Z 580.42 2019-10-15T08:42:48.000Z 580.23 2019-10-15T08:42:53.000Z 580.11 2019-10-15T08:42:58.000Z 580.07 2019-10-15T08:43:03.000Z 580.1 2019-10-15T08:43:08.000Z 580.18 2019-10-15T08:43:13.000Z 580.29 2019-10-15T08:43:18.000Z 580.43 2019-10-15T08:43:23.000Z 580.59 2019-10-15T08:43:28.000Z 580.73 2019-10-15T08:43:33.000Z 580.85 2019-10-15T08:43:38.000Z 580.96 2019-10-15T08:43:43.000Z 581.09 2019-10-15T08:43:48.000Z 581.21 2019-10-15T08:43:53.000Z 581.34 2019-10-15T08:43:58.000Z 581.48 2019-10-15T08:44:03.000Z 581.61 2019-10-15T08:44:08.000Z 581.76 2019-10-15T08:44:13.000Z 581.9 2019-10-15T08:44:18.000Z 582.05 2019-10-15T08:44:23.000Z 582.18 2019-10-15T08:44:28.000Z 582.3 2019-10-15T08:44:33.000Z 582.42 2019-10-15T08:44:38.000Z 582.54 2019-10-15T08:44:43.000Z 582.69 2019-10-15T08:44:48.000Z 582.88 2019-10-15T08:44:53.000Z 583.41 2019-10-15T08:47:55.000Z 583.36 2019-10-15T08:48:05.000Z 583.31 2019-10-15T08:48:12.000Z 583.27 2019-10-15T08:48:19.000Z 583.22 2019-10-15T08:48:27.000Z 583.18 2019-10-15T08:48:36.000Z 583.15 2019-10-15T08:48:45.000Z 583.11 2019-10-15T08:48:54.000Z 583.05 2019-10-15T08:49:03.000Z 583.01 2019-10-15T08:49:11.000Z 583.23 2019-10-15T08:50:16.999Z 583.34 2019-10-15T08:51:04.999Z 583.39 2019-10-15T08:51:09.999Z 583.77 2019-10-15T08:51:14.999Z 583.91 2019-10-15T08:51:19.999Z 583.98 2019-10-15T08:51:24.999Z 584.08 2019-10-15T08:51:29.999Z 584.23 2019-10-15T08:51:34.999Z 584.34 2019-10-15T08:51:39.999Z 584.46 2019-10-15T08:51:44.999Z 584.57 2019-10-15T08:51:49.999Z 584.64 2019-10-15T08:51:54.999Z 584.7 2019-10-15T08:51:59.999Z 584.74 2019-10-15T08:52:04.999Z 584.75 2019-10-15T08:52:09.999Z 584.82 2019-10-15T08:52:36.999Z 584.91 2019-10-15T08:52:41.999Z 584.99 2019-10-15T08:52:46.999Z 585.06 2019-10-15T08:52:51.999Z 585.16 2019-10-15T08:52:59.999Z 585.23 2019-10-15T08:53:05.999Z 585.29 2019-10-15T08:53:10.999Z 585.34 2019-10-15T08:53:15.999Z 585.38 2019-10-15T08:53:20.999Z 585.42 2019-10-15T08:53:25.999Z 585.45 2019-10-15T08:53:30.999Z 585.48 2019-10-15T08:53:35.999Z 585.51 2019-10-15T08:53:40.999Z 585.55 2019-10-15T08:53:45.999Z 585.59 2019-10-15T08:53:50.999Z 585.62 2019-10-15T08:53:55.999Z 585.72 2019-10-15T08:54:00.999Z 585.77 2019-10-15T08:54:05.999Z 585.79 2019-10-15T08:54:10.999Z 585.79 2019-10-15T08:54:15.999Z 585.78 2019-10-15T08:54:20.999Z 585.66 2019-10-15T08:54:25.999Z 585.53 2019-10-15T08:54:30.999Z 585.43 2019-10-15T08:54:35.999Z 585.46 2019-10-15T08:54:40.999Z 585.48 2019-10-15T08:54:45.999Z 585.42 2019-10-15T08:54:50.999Z 585.29 2019-10-15T08:54:55.999Z 585.18 2019-10-15T08:55:00.999Z 585.09 2019-10-15T08:55:05.999Z 585.03 2019-10-15T08:55:10.999Z 585.02 2019-10-15T08:55:15.999Z 585.04 2019-10-15T08:55:20.999Z 585.02 2019-10-15T08:55:25.999Z 585.01 2019-10-15T08:55:30.999Z 584.99 2019-10-15T08:55:35.999Z 584.76 2019-10-15T08:55:40.999Z 584.64 2019-10-15T08:55:45.999Z 584.54 2019-10-15T08:55:50.999Z 584.37 2019-10-15T08:55:55.999Z 584.23 2019-10-15T08:56:00.999Z 584.11 2019-10-15T08:56:05.999Z 583.96 2019-10-15T08:56:10.999Z 583.79 2019-10-15T08:56:15.999Z 583.74 2019-10-15T08:56:20.999Z 583.55 2019-10-15T08:56:25.999Z 583.41 2019-10-15T08:56:30.999Z 583.39 2019-10-15T08:56:35.999Z 583.37 2019-10-15T08:56:40.999Z 583.23 2019-10-15T08:56:45.999Z 583.18 2019-10-15T08:56:50.999Z 582.99 2019-10-15T08:56:55.999Z 582.87 2019-10-15T08:57:00.999Z 582.82 2019-10-15T08:57:05.999Z 582.74 2019-10-15T08:57:10.999Z 582.63 2019-10-15T08:57:15.999Z 582.42 2019-10-15T08:57:20.999Z 582.23 2019-10-15T08:57:25.999Z 582.04 2019-10-15T08:57:30.999Z 581.84 2019-10-15T08:57:35.999Z 581.67 2019-10-15T08:57:40.999Z 581.56 2019-10-15T08:57:45.999Z 581.43 2019-10-15T08:57:50.999Z 581.24 2019-10-15T08:57:55.999Z 581.04 2019-10-15T08:58:00.999Z 580.95 2019-10-15T08:58:05.999Z 580.88 2019-10-15T08:58:10.999Z 580.83 2019-10-15T08:58:15.999Z 580.77 2019-10-15T08:58:20.999Z 580.72 2019-10-15T08:58:25.999Z 580.63 2019-10-15T08:58:30.999Z 580.51 2019-10-15T08:58:35.999Z 580.35 2019-10-15T08:58:40.999Z 580.18 2019-10-15T08:58:45.999Z 579.95 2019-10-15T08:58:50.999Z 579.77 2019-10-15T08:58:55.999Z 579.7 2019-10-15T08:59:00.999Z 579.63 2019-10-15T08:59:05.999Z 579.55 2019-10-15T08:59:10.999Z 579.5 2019-10-15T08:59:15.999Z 579.48 2019-10-15T08:59:20.999Z 579.49 2019-10-15T08:59:25.999Z 579.5 2019-10-15T08:59:30.999Z 579.54 2019-10-15T08:59:35.999Z 579.54 2019-10-15T08:59:40.999Z 579.53 2019-10-15T08:59:45.999Z 579.48 2019-10-15T09:00:18.999Z 579.44 2019-10-15T09:00:23.999Z 579.3 2019-10-15T09:00:28.999Z 578.92 2019-10-15T09:00:33.999Z 578.75 2019-10-15T09:00:38.999Z 578.69 2019-10-15T09:00:43.999Z 578.59 2019-10-15T09:00:48.999Z 578.48 2019-10-15T09:00:53.999Z 578.33 2019-10-15T09:00:58.999Z 578.12 2019-10-15T09:01:03.999Z 577.83 2019-10-15T09:01:08.999Z 577.67 2019-10-15T09:01:13.999Z 577.51 2019-10-15T09:01:18.999Z 577.33 2019-10-15T09:01:23.999Z 577.17 2019-10-15T09:01:28.999Z 577 2019-10-15T09:01:33.999Z 576.92 2019-10-15T09:01:38.999Z 576.9 2019-10-15T09:01:43.999Z 576.88 2019-10-15T09:01:48.999Z 576.87 2019-10-15T09:01:53.999Z 576.85 2019-10-15T09:01:58.999Z 576.72 2019-10-15T09:02:03.999Z 576.5 2019-10-15T09:02:08.999Z 576.37 2019-10-15T09:02:13.999Z 576.28 2019-10-15T09:02:18.999Z 576.22 2019-10-15T09:02:23.999Z 576.17 2019-10-15T09:02:28.999Z 576.12 2019-10-15T09:02:33.999Z 576.06 2019-10-15T09:02:38.999Z 575.99 2019-10-15T09:02:43.999Z 575.9 2019-10-15T09:02:49.999Z 575.73 2019-10-15T09:02:59.999Z 575.53 2019-10-15T09:03:10.999Z 575.42 2019-10-15T09:03:15.999Z 572.66 2019-10-15T09:09:19.000Z 567.01 2019-10-15T09:34:10.999Z 567.01 2019-10-15T09:34:15.999Z 566.99 2019-10-15T09:34:21.999Z 566.97 2019-10-15T09:34:26.999Z 566.95 2019-10-15T09:34:31.999Z 566.94 2019-10-15T09:34:36.999Z 566.93 2019-10-15T09:34:41.999Z 566.92 2019-10-15T09:34:46.999Z 566.9 2019-10-15T09:34:51.999Z 566.88 2019-10-15T09:34:56.999Z 566.87 2019-10-15T09:35:01.999Z 566.85 2019-10-15T09:35:06.999Z 566.84 2019-10-15T09:35:11.999Z 566.82 2019-10-15T09:35:16.999Z 566.64 2019-10-15T09:35:21.999Z 566.35 2019-10-15T09:35:26.999Z 565.92 2019-10-15T09:35:31.999Z 565.49 2019-10-15T09:35:36.999Z 565.1 2019-10-15T09:35:41.999Z 564.78 2019-10-15T09:35:46.999Z 564.57 2019-10-15T09:35:51.999Z 564.39 2019-10-15T09:35:56.999Z 564.26 2019-10-15T09:36:01.999Z 564.17 2019-10-15T09:36:06.999Z 564.13 2019-10-15T09:36:11.999Z 564.11 2019-10-15T09:36:16.999Z 564.12 2019-10-15T09:36:21.999Z 564.11 2019-10-15T09:36:26.999Z 564.07 2019-10-15T09:36:31.999Z 564.02 2019-10-15T09:36:36.999Z 563.96 2019-10-15T09:36:41.999Z 563.89 2019-10-15T09:36:46.999Z 563.8 2019-10-15T09:36:51.999Z 563.72 2019-10-15T09:36:56.999Z 563.59 2019-10-15T09:37:01.999Z 563.43 2019-10-15T09:37:06.999Z 563.21 2019-10-15T09:37:11.999Z 562.96 2019-10-15T09:37:16.999Z 562.63 2019-10-15T09:37:21.999Z 562.32 2019-10-15T09:37:26.999Z 561.98 2019-10-15T09:37:31.999Z 561.93 2019-10-15T09:37:36.999Z 561.98 2019-10-15T09:37:41.999Z 561.77 2019-10-15T09:37:46.999Z 561.09 2019-10-15T09:37:51.999Z 560.46 2019-10-15T09:37:56.999Z 560.14 2019-10-15T09:38:01.999Z 560.14 2019-10-15T09:38:06.999Z 560.26 2019-10-15T09:38:11.999Z 560.28 2019-10-15T09:38:16.999Z 559.66 2019-10-15T09:38:21.999Z 558.88 2019-10-15T09:38:26.999Z 558.23 2019-10-15T09:38:31.999Z 557.79 2019-10-15T09:38:36.999Z 557.35 2019-10-15T09:38:41.999Z 557 2019-10-15T09:38:46.999Z 556.63 2019-10-15T09:38:51.999Z 556.3 2019-10-15T09:38:56.999Z 555.64 2019-10-15T09:39:01.999Z 555.1 2019-10-15T09:39:06.999Z 554.81 2019-10-15T09:39:11.999Z 554.64 2019-10-15T09:39:16.999Z 554.46 2019-10-15T09:39:21.999Z 554.27 2019-10-15T09:39:26.999Z 554.03 2019-10-15T09:39:31.999Z 553.87 2019-10-15T09:39:36.999Z 553.7 2019-10-15T09:39:41.999Z 553.61 2019-10-15T09:39:46.999Z 553.5 2019-10-15T09:39:51.999Z 553.37 2019-10-15T09:39:56.999Z 553.2 2019-10-15T09:40:01.999Z 553.05 2019-10-15T09:40:06.999Z 552.94 2019-10-15T09:40:11.999Z 552.84 2019-10-15T09:40:16.999Z 552.73 2019-10-15T09:40:21.999Z 552.6 2019-10-15T09:40:26.999Z 552.42 2019-10-15T09:40:31.999Z 552.3 2019-10-15T09:40:36.999Z 552.21 2019-10-15T09:40:41.999Z 552.08 2019-10-15T09:40:46.999Z 552.03 2019-10-15T09:40:51.999Z 551.9 2019-10-15T09:40:56.999Z 551.8 2019-10-15T09:41:01.999Z 551.73 2019-10-15T09:41:06.999Z 551.7 2019-10-15T09:41:11.999Z 551.56 2019-10-15T09:41:16.999Z 551.47 2019-10-15T09:41:21.999Z 551.39 2019-10-15T09:41:26.999Z 551.31 2019-10-15T09:41:31.999Z 551.24 2019-10-15T09:41:36.999Z 551.19 2019-10-15T09:41:41.999Z 551.12 2019-10-15T09:41:46.999Z 551.09 2019-10-15T09:41:51.999Z 551.07 2019-10-15T09:41:56.999Z 551.03 2019-10-15T09:42:01.999Z 550.98 2019-10-15T09:42:06.999Z 550.99 2019-10-15T09:42:11.999Z 551.01 2019-10-15T09:42:16.000Z 551.05 2019-10-15T09:42:21.000Z 551.07 2019-10-15T09:42:26.000Z 551.08 2019-10-15T09:42:31.000Z 551.09 2019-10-15T09:42:36.000Z 551.08 2019-10-15T09:42:41.000Z 551.07 2019-10-15T09:42:46.000Z 551.06 2019-10-15T09:42:51.000Z 551.02 2019-10-15T09:42:56.000Z 551.01 2019-10-15T09:43:01.000Z 550.98 2019-10-15T09:43:06.000Z 550.95 2019-10-15T09:43:11.000Z 550.92 2019-10-15T09:43:16.000Z 550.9 2019-10-15T09:43:21.000Z 550.89 2019-10-15T09:43:26.000Z 550.89 2019-10-15T09:43:31.000Z 550.92 2019-10-15T09:43:36.000Z 550.93 2019-10-15T09:43:41.000Z 550.93 2019-10-15T09:43:46.000Z 550.91 2019-10-15T09:43:51.000Z 550.87 2019-10-15T09:43:56.000Z 550.85 2019-10-15T09:44:01.000Z 550.84 2019-10-15T09:44:06.000Z 550.83 2019-10-15T09:44:11.000Z 550.82 2019-10-15T09:44:16.000Z 550.76 2019-10-15T09:44:21.000Z 550.73 2019-10-15T09:44:26.000Z 550.71 2019-10-15T09:44:31.000Z 550.7 2019-10-15T09:44:36.000Z 550.7 2019-10-15T09:44:41.000Z 550.7 2019-10-15T09:44:46.000Z 550.67 2019-10-15T09:44:51.000Z 550.67 2019-10-15T09:44:56.000Z 550.69 2019-10-15T09:45:01.000Z 550.68 2019-10-15T09:45:06.000Z 550.66 2019-10-15T09:45:11.000Z 550.63 2019-10-15T09:45:16.000Z 550.6 2019-10-15T09:45:21.000Z 550.56 2019-10-15T09:45:26.000Z 550.52 2019-10-15T09:45:31.000Z 550.52 2019-10-15T09:45:36.000Z 550.49 2019-10-15T09:45:41.000Z 550.45 2019-10-15T09:45:46.000Z 550.43 2019-10-15T09:45:51.000Z 550.4 2019-10-15T09:45:56.000Z 550.37 2019-10-15T09:46:01.000Z 550.35 2019-10-15T09:46:06.000Z 550.34 2019-10-15T09:46:11.000Z 550.35 2019-10-15T09:46:16.000Z 550.37 2019-10-15T09:46:21.000Z 550.39 2019-10-15T09:46:26.000Z 550.41 2019-10-15T09:46:31.000Z 550.42 2019-10-15T09:46:36.000Z 550.47 2019-10-15T09:46:41.000Z 550.51 2019-10-15T09:46:46.000Z 550.54 2019-10-15T09:46:51.000Z 550.56 2019-10-15T09:46:56.000Z 550.57 2019-10-15T09:47:01.000Z 550.61 2019-10-15T09:47:06.000Z 550.64 2019-10-15T09:47:11.000Z 550.69 2019-10-15T09:47:16.000Z 550.72 2019-10-15T09:47:21.000Z 550.73 2019-10-15T09:47:26.000Z 550.76 2019-10-15T09:47:31.000Z 550.77 2019-10-15T09:47:36.000Z 550.79 2019-10-15T09:47:41.000Z 550.81 2019-10-15T09:47:46.000Z 550.84 2019-10-15T09:47:51.000Z 550.89 2019-10-15T09:47:56.000Z 550.93 2019-10-15T09:48:01.000Z 550.96 2019-10-15T09:48:06.000Z 550.98 2019-10-15T09:48:11.000Z 551.02 2019-10-15T09:48:16.000Z 551.07 2019-10-15T09:48:21.000Z 551.13 2019-10-15T09:48:26.000Z 551.19 2019-10-15T09:48:31.000Z 551.25 2019-10-15T09:48:36.000Z 551.3 2019-10-15T09:48:41.000Z 551.34 2019-10-15T09:48:46.000Z 551.39 2019-10-15T09:48:51.000Z 551.44 2019-10-15T09:48:56.000Z 551.49 2019-10-15T09:49:01.000Z 551.56 2019-10-15T09:49:06.000Z 551.62 2019-10-15T09:49:11.000Z 551.69 2019-10-15T09:49:16.000Z 551.75 2019-10-15T09:49:21.000Z 551.81 2019-10-15T09:49:26.000Z 551.85 2019-10-15T09:49:31.000Z 551.86 2019-10-15T09:49:36.000Z 551.91 2019-10-15T09:49:41.000Z 551.98 2019-10-15T09:49:46.000Z 552.04 2019-10-15T09:49:51.000Z 552.14 2019-10-15T09:49:56.000Z 552.21 2019-10-15T09:50:01.000Z 552.23 2019-10-15T09:50:06.000Z 552.25 2019-10-15T09:50:11.000Z 552.29 2019-10-15T09:50:16.000Z 552.34 2019-10-15T09:50:21.000Z 552.41 2019-10-15T09:50:26.000Z 552.48 2019-10-15T09:50:31.000Z 552.56 2019-10-15T09:50:36.000Z 552.64 2019-10-15T09:50:41.000Z 552.72 2019-10-15T09:50:46.000Z 552.81 2019-10-15T09:50:51.000Z 552.9 2019-10-15T09:50:56.000Z 552.99 2019-10-15T09:51:01.000Z 553.08 2019-10-15T09:51:06.000Z 553.17 2019-10-15T09:51:11.000Z 553.26 2019-10-15T09:51:16.000Z 553.51 2019-10-15T09:51:21.000Z 553.59 2019-10-15T09:51:26.000Z 553.67 2019-10-15T09:51:31.000Z 553.89 2019-10-15T09:51:36.000Z 554.3 2019-10-15T09:51:41.000Z 554.42 2019-10-15T09:51:46.000Z 554.45 2019-10-15T09:51:51.000Z 554.57 2019-10-15T09:51:56.000Z 554.61 2019-10-15T09:52:01.000Z 554.76 2019-10-15T09:52:06.000Z 555.13 2019-10-15T09:52:11.000Z 555.41 2019-10-15T09:52:16.000Z 555.6 2019-10-15T09:52:21.000Z 555.76 2019-10-15T09:52:26.000Z 555.91 2019-10-15T09:52:31.000Z 556.04 2019-10-15T09:52:36.000Z 556.21 2019-10-15T09:52:41.000Z 556.33 2019-10-15T09:52:46.000Z 556.37 2019-10-15T09:52:51.000Z 556.41 2019-10-15T09:52:56.000Z 556.72 2019-10-15T09:53:01.000Z 556.92 2019-10-15T09:53:06.000Z 557.1 2019-10-15T09:53:11.000Z 557.27 2019-10-15T09:53:16.000Z 557.45 2019-10-15T09:53:21.000Z 557.69 2019-10-15T09:53:26.000Z 557.91 2019-10-15T09:53:31.000Z 558.01 2019-10-15T09:53:36.000Z 558.05 2019-10-15T09:53:41.000Z 558.1 2019-10-15T09:53:46.000Z 558.29 2019-10-15T09:53:51.000Z 558.4 2019-10-15T09:53:56.000Z 558.5 2019-10-15T09:54:01.000Z 558.6 2019-10-15T09:54:06.000Z 558.7 2019-10-15T09:54:11.000Z 559.22 2019-10-15T09:54:16.000Z 559.47 2019-10-15T09:54:21.000Z 559.58 2019-10-15T09:54:26.000Z 559.75 2019-10-15T09:54:31.000Z 559.97 2019-10-15T09:54:36.000Z 560.11 2019-10-15T09:54:41.000Z 560.24 2019-10-15T09:54:46.000Z 560.34 2019-10-15T09:54:51.000Z 560.41 2019-10-15T09:54:56.000Z 560.47 2019-10-15T09:55:01.000Z 560.52 2019-10-15T09:55:06.000Z 560.58 2019-10-15T09:55:11.000Z 560.69 2019-10-15T09:55:16.000Z 560.81 2019-10-15T09:55:21.000Z 560.9 2019-10-15T09:55:26.000Z 561 2019-10-15T09:55:31.000Z 561.11 2019-10-15T09:55:36.000Z 561.24 2019-10-15T09:55:41.000Z 561.36 2019-10-15T09:55:46.000Z 561.49 2019-10-15T09:55:51.000Z 561.58 2019-10-15T09:55:56.000Z 561.68 2019-10-15T09:56:01.000Z 561.75 2019-10-15T09:56:06.000Z 561.83 2019-10-15T09:56:11.000Z 561.89 2019-10-15T09:56:16.000Z 561.95 2019-10-15T09:56:21.000Z 562.01 2019-10-15T09:56:26.000Z 561.96 2019-10-15T09:56:31.000Z 562 2019-10-15T09:56:36.000Z 562.03 2019-10-15T09:56:41.000Z 561.85 2019-10-15T09:56:46.000Z 561.6 2019-10-15T09:56:51.000Z 561.26 2019-10-15T09:56:56.000Z 561.16 2019-10-15T09:57:01.000Z 561.09 2019-10-15T09:57:06.000Z 561.04 2019-10-15T09:57:11.000Z 560.92 2019-10-15T09:57:16.000Z 560.72 2019-10-15T09:57:21.000Z 560.51 2019-10-15T09:57:26.000Z 560.14 2019-10-15T09:57:31.000Z 559.78 2019-10-15T09:57:36.000Z 559.43 2019-10-15T09:57:41.000Z 559.29 2019-10-15T09:57:46.000Z 559.25 2019-10-15T09:57:51.000Z 559.23 2019-10-15T09:57:56.000Z 559.21 2019-10-15T09:58:01.000Z 559.05 2019-10-15T09:58:06.000Z 558.85 2019-10-15T09:58:11.000Z 558.71 2019-10-15T09:58:16.000Z 558.56 2019-10-15T09:58:21.000Z 558.27 2019-10-15T09:58:26.000Z 558.05 2019-10-15T09:58:31.000Z 557.83 2019-10-15T09:58:36.000Z 557.69 2019-10-15T09:58:41.000Z 557.6 2019-10-15T09:58:46.000Z 557.44 2019-10-15T09:58:51.000Z 556.8 2019-10-15T09:58:56.000Z 555.98 2019-10-15T09:59:01.000Z 555.24 2019-10-15T09:59:06.000Z 554.41 2019-10-15T09:59:11.000Z 553.72 2019-10-15T09:59:16.000Z 553.27 2019-10-15T09:59:21.000Z 552.76 2019-10-15T09:59:26.000Z 552.45 2019-10-15T09:59:30.999Z 552.01 2019-10-15T09:59:35.999Z 551.25 2019-10-15T09:59:40.999Z 550.59 2019-10-15T09:59:45.999Z 549.99 2019-10-15T09:59:50.999Z 549.53 2019-10-15T09:59:55.999Z 549.07 2019-10-15T10:00:00.999Z 548.38 2019-10-15T10:00:05.999Z 548.09 2019-10-15T10:00:10.999Z 547.81 2019-10-15T10:00:15.999Z 547.48 2019-10-15T10:00:20.999Z 547.23 2019-10-15T10:00:25.999Z 547.04 2019-10-15T10:00:30.999Z 546.67 2019-10-15T10:00:35.999Z 545.92 2019-10-15T10:00:40.999Z 545.13 2019-10-15T10:00:45.999Z 544.19 2019-10-15T10:00:50.999Z 543.22 2019-10-15T10:00:55.999Z 542.43 2019-10-15T10:01:00.999Z 541.82 2019-10-15T10:01:05.999Z 541.23 2019-10-15T10:01:10.999Z 540.47 2019-10-15T10:01:15.999Z 539.91 2019-10-15T10:01:20.999Z 539.58 2019-10-15T10:01:25.999Z 539.31 2019-10-15T10:01:30.999Z 539.08 2019-10-15T10:01:35.999Z 538.92 2019-10-15T10:01:40.999Z 538.67 2019-10-15T10:01:45.999Z 538.33 2019-10-15T10:01:50.999Z 537.52 2019-10-15T10:01:55.999Z 536.66 2019-10-15T10:02:00.999Z 536.34 2019-10-15T10:02:05.999Z 535.85 2019-10-15T10:02:10.999Z 535.17 2019-10-15T10:02:15.999Z 534.19 2019-10-15T10:02:20.999Z 533.31 2019-10-15T10:02:25.999Z 532.9 2019-10-15T10:02:30.999Z 532.42 2019-10-15T10:02:35.999Z 531.54 2019-10-15T10:02:40.999Z 530.75 2019-10-15T10:02:45.999Z 530.24 2019-10-15T10:02:50.999Z 529.44 2019-10-15T10:02:55.999Z 528.82 2019-10-15T10:03:00.999Z 527.93 2019-10-15T10:03:05.999Z 527.32 2019-10-15T10:03:10.999Z 526.37 2019-10-15T10:03:15.999Z 525.39 2019-10-15T10:03:20.999Z 524.97 2019-10-15T10:03:25.999Z 524.77 2019-10-15T10:03:30.999Z 524.55 2019-10-15T10:03:35.999Z 524.39 2019-10-15T10:03:40.999Z 524.17 2019-10-15T10:03:45.999Z 524.01 2019-10-15T10:03:50.999Z 523.87 2019-10-15T10:03:55.999Z 523.7 2019-10-15T10:04:00.999Z 523.54 2019-10-15T10:04:05.999Z 523.39 2019-10-15T10:04:10.999Z 523.24 2019-10-15T10:04:15.999Z 523.1 2019-10-15T10:04:20.999Z 522.92 2019-10-15T10:04:25.999Z 522.75 2019-10-15T10:04:30.999Z 522.59 2019-10-15T10:04:35.999Z 522.47 2019-10-15T10:04:40.999Z 522.41 2019-10-15T10:04:45.999Z 522.36 2019-10-15T10:04:50.999Z 522.14 2019-10-15T10:04:55.999Z 521.9 2019-10-15T10:05:00.999Z 521.63 2019-10-15T10:05:05.999Z 521.41 2019-10-15T10:05:10.999Z 521.29 2019-10-15T10:05:15.999Z 521.15 2019-10-15T10:05:20.999Z 520.91 2019-10-15T10:05:25.999Z 520.68 2019-10-15T10:05:30.999Z 520.5 2019-10-15T10:05:35.999Z 520.32 2019-10-15T10:05:40.999Z 520.03 2019-10-15T10:05:45.999Z 519.78 2019-10-15T10:05:50.999Z 519.55 2019-10-15T10:05:55.999Z 519.41 2019-10-15T10:06:00.999Z 519.29 2019-10-15T10:06:05.999Z 519.26 2019-10-15T10:06:10.999Z 519.01 2019-10-15T10:06:15.999Z 518.77 2019-10-15T10:06:20.999Z 518.62 2019-10-15T10:06:25.999Z 518.48 2019-10-15T10:06:30.999Z 518.35 2019-10-15T10:06:35.999Z 518.19 2019-10-15T10:06:40.999Z 518.07 2019-10-15T10:06:45.999Z 517.95 2019-10-15T10:06:50.999Z 517.81 2019-10-15T10:06:55.999Z 517.44 2019-10-15T10:07:00.999Z 516.97 2019-10-15T10:07:05.999Z 516.33 2019-10-15T10:07:10.999Z 515.47 2019-10-15T10:07:15.999Z 514.76 2019-10-15T10:07:20.999Z 513.83 2019-10-15T10:07:25.999Z 513.02 2019-10-15T10:07:30.999Z 512.65 2019-10-15T10:07:35.999Z 512.4 2019-10-15T10:07:40.999Z 511.76 2019-10-15T10:07:45.999Z 511.27 2019-10-15T10:07:50.999Z 510.57 2019-10-15T10:07:55.999Z 509.87 2019-10-15T10:08:00.999Z 509.47 2019-10-15T10:08:05.999Z 509.47 2019-10-15T10:08:10.999Z 508.91 2019-10-15T10:08:15.999Z 507.86 2019-10-15T10:08:20.999Z 507 2019-10-15T10:08:25.999Z 506.34 2019-10-15T10:08:30.999Z 505.25 2019-10-15T10:08:35.999Z 504.25 2019-10-15T10:08:40.999Z 503.53 2019-10-15T10:08:45.999Z 502.99 2019-10-15T10:08:50.999Z 502.88 2019-10-15T10:08:55.999Z 502.79 2019-10-15T10:09:00.999Z 501.89 2019-10-15T10:09:05.999Z 500.84 2019-10-15T10:09:10.999Z 500.28 2019-10-15T10:09:15.999Z 499.99 2019-10-15T10:09:20.999Z 499.91 2019-10-15T10:09:25.999Z 499.9 2019-10-15T10:09:30.999Z 499.9 2019-10-15T10:09:35.999Z 499.87 2019-10-15T10:09:40.999Z 499.86 2019-10-15T10:09:45.999Z 499.85 2019-10-15T10:09:50.999Z 500.14 2019-10-15T10:11:35.999Z 500.18 2019-10-15T10:15:21.999Z 500.12 2019-10-15T10:15:26.999Z 500.08 2019-10-15T10:15:31.999Z 499.97 2019-10-15T10:15:36.999Z 499.86 2019-10-15T10:15:41.999Z 499.8 2019-10-15T10:15:46.999Z 499.78 2019-10-15T10:15:51.999Z 499.75 2019-10-15T10:15:56.999Z 499.73 2019-10-15T10:16:01.999Z 499.72 2019-10-15T10:16:06.999Z 499.7 2019-10-15T10:16:11.999Z 499.65 2019-10-15T10:16:16.999Z 499.59 2019-10-15T10:16:21.999Z 499.54 2019-10-15T10:16:26.999Z 499.5 2019-10-15T10:16:31.000Z 499.47 2019-10-15T10:16:36.000Z 499.44 2019-10-15T10:16:41.000Z 499.44 2019-10-15T10:16:46.000Z 499.43 2019-10-15T10:16:51.000Z 499.43 2019-10-15T10:16:56.000Z 499.41 2019-10-15T10:17:01.000Z 499.37 2019-10-15T10:17:06.000Z 499.27 2019-10-15T10:17:11.000Z 499.2 2019-10-15T10:17:16.000Z 499.11 2019-10-15T10:17:21.000Z 498.95 2019-10-15T10:17:26.000Z 498.72 2019-10-15T10:17:31.000Z 498.5 2019-10-15T10:17:36.000Z 498.38 2019-10-15T10:17:41.000Z 498.06 2019-10-15T10:17:46.000Z 497.71 2019-10-15T10:17:51.000Z 497.26 2019-10-15T10:17:56.000Z 497.06 2019-10-15T10:18:01.000Z 496.63 2019-10-15T10:18:06.000Z 496.23 2019-10-15T10:18:11.000Z 495.36 2019-10-15T10:18:16.000Z 494.64 2019-10-15T10:18:21.000Z 494.15 2019-10-15T10:18:26.000Z 493.68 2019-10-15T10:18:31.000Z 493.38 2019-10-15T10:18:36.000Z 492.69 2019-10-15T10:18:41.000Z 491.73 2019-10-15T10:18:46.000Z 490.92 2019-10-15T10:18:51.000Z 490.47 2019-10-15T10:18:56.000Z 490.17 2019-10-15T10:19:01.000Z 490.49 2019-10-15T10:19:06.000Z 490.28 2019-10-15T10:19:11.000Z 489.95 2019-10-15T10:19:16.000Z 489.39 2019-10-15T10:19:21.000Z 488.95 2019-10-15T10:19:26.000Z 488.64 2019-10-15T10:19:31.000Z 488.24 2019-10-15T10:19:36.000Z 487.59 2019-10-15T10:19:41.000Z 486.71 2019-10-15T10:19:46.000Z 486.36 2019-10-15T10:19:51.000Z 486.3 2019-10-15T10:19:56.000Z 486.39 2019-10-15T10:20:01.000Z 486.07 2019-10-15T10:20:06.000Z 485.54 2019-10-15T10:20:11.000Z 484.63 2019-10-15T10:20:16.000Z 483.78 2019-10-15T10:20:21.000Z 482.84 2019-10-15T10:20:26.000Z 482.08 2019-10-15T10:20:31.000Z 481.08 2019-10-15T10:20:36.000Z 480.12 2019-10-15T10:20:41.000Z 479.91 2019-10-15T10:20:46.000Z 479.79 2019-10-15T10:20:51.000Z 479.44 2019-10-15T10:20:56.000Z 479.59 2019-10-15T10:21:01.000Z 479.81 2019-10-15T10:21:06.000Z 479.72 2019-10-15T10:21:11.000Z 479.77 2019-10-15T10:21:16.000Z 480.32 2019-10-15T10:21:21.000Z 480.17 2019-10-15T10:21:26.000Z 479.39 2019-10-15T10:21:31.000Z 479.51 2019-10-15T10:21:36.000Z 479.52 2019-10-15T10:21:41.000Z 479.36 2019-10-15T10:21:46.000Z 479.61 2019-10-15T10:21:51.000Z 480.05 2019-10-15T10:21:56.000Z 480.26 2019-10-15T10:22:01.000Z 480.19 2019-10-15T10:22:06.000Z 479.56 2019-10-15T10:22:11.000Z 477.5 2019-10-15T10:22:16.000Z 475.69 2019-10-15T10:22:21.000Z 475.52 2019-10-15T10:22:26.000Z 475.61 2019-10-15T10:22:31.000Z 475.2 2019-10-15T10:22:36.000Z 475.06 2019-10-15T10:22:41.000Z 474.79 2019-10-15T10:22:46.000Z 474.46 2019-10-15T10:22:51.000Z 474.48 2019-10-15T10:22:56.000Z 474.91 2019-10-15T10:23:01.000Z 475.31 2019-10-15T10:23:06.000Z 475.55 2019-10-15T10:23:11.000Z 475.76 2019-10-15T10:23:16.000Z 476.05 2019-10-15T10:23:21.000Z 476.28 2019-10-15T10:23:26.000Z 476.51 2019-10-15T10:23:31.000Z 476.73 2019-10-15T10:23:36.000Z 476.96 2019-10-15T10:23:41.000Z 477.15 2019-10-15T10:23:46.000Z 477.3 2019-10-15T10:23:51.000Z 477.2 2019-10-15T10:23:56.000Z 476.85 2019-10-15T10:24:01.000Z 476.52 2019-10-15T10:24:06.000Z 476.32 2019-10-15T10:24:11.000Z 476.28 2019-10-15T10:24:16.000Z 476.02 2019-10-15T10:24:21.000Z 475.74 2019-10-15T10:24:26.000Z 475.56 2019-10-15T10:24:31.000Z 475.41 2019-10-15T10:24:36.000Z 475.3 2019-10-15T10:24:41.000Z 475.15 2019-10-15T10:24:46.000Z 474.88 2019-10-15T10:24:51.000Z 474.52 2019-10-15T10:24:56.000Z 474.05 2019-10-15T10:25:01.000Z 473.4 2019-10-15T10:25:06.000Z 472.77 2019-10-15T10:25:11.000Z 471.96 2019-10-15T10:25:16.000Z 471.27 2019-10-15T10:25:21.000Z 470.57 2019-10-15T10:25:26.000Z 469.62 2019-10-15T10:25:31.000Z 468.57 2019-10-15T10:25:36.000Z 467.56 2019-10-15T10:25:41.000Z 466.61 2019-10-15T10:25:46.000Z 465.47 2019-10-15T10:25:51.000Z 464.43 2019-10-15T10:25:56.000Z 463.57 2019-10-15T10:26:01.000Z 462.67 2019-10-15T10:26:06.000Z 461.72 2019-10-15T10:26:11.000Z 460.77 2019-10-15T10:26:16.000Z 459.46 2019-10-15T10:26:21.000Z 458.51 2019-10-15T10:26:26.000Z 458.34 2019-10-15T10:26:31.000Z 457.67 2019-10-15T10:26:36.000Z 456.71 2019-10-15T10:26:41.000Z 455.77 2019-10-15T10:26:46.000Z 454.74 2019-10-15T10:26:51.000Z 453.47 2019-10-15T10:26:56.000Z 452.55 2019-10-15T10:27:01.000Z 451.5 2019-10-15T10:27:06.000Z 450.29 2019-10-15T10:27:11.000Z 449.64 2019-10-15T10:27:16.000Z 449.03 2019-10-15T10:27:21.000Z 448.33 2019-10-15T10:27:26.000Z 447.49 2019-10-15T10:27:31.000Z 446.1 2019-10-15T10:27:36.000Z 444.49 2019-10-15T10:27:41.000Z 442.7 2019-10-15T10:27:46.000Z 441.21 2019-10-15T10:27:51.000Z 440.18 2019-10-15T10:27:56.000Z 439.5 2019-10-15T10:28:01.000Z 438.72 2019-10-15T10:28:06.000Z 438.19 2019-10-15T10:28:11.000Z 437.32 2019-10-15T10:28:16.000Z 435.87 2019-10-15T10:28:21.000Z 434.67 2019-10-15T10:28:26.000Z 433.85 2019-10-15T10:28:31.000Z 433.1 2019-10-15T10:28:36.000Z 432.51 2019-10-15T10:28:41.000Z 432.06 2019-10-15T10:28:46.000Z 431.59 2019-10-15T10:28:51.000Z 431.12 2019-10-15T10:28:56.000Z 430.9 2019-10-15T10:29:01.000Z 430.72 2019-10-15T10:29:06.000Z 430.45 2019-10-15T10:29:11.000Z 430.05 2019-10-15T10:29:16.000Z 429.77 2019-10-15T10:29:21.000Z 429.69 2019-10-15T10:29:26.000Z 429.74 2019-10-15T10:29:31.000Z 429.71 2019-10-15T10:29:36.000Z 429.67 2019-10-15T10:29:41.000Z 429.56 2019-10-15T10:29:46.000Z 429.31 2019-10-15T10:29:51.000Z 429.04 2019-10-15T10:29:56.000Z 428.93 2019-10-15T10:30:01.000Z 428.67 2019-10-15T10:30:06.000Z 428.22 2019-10-15T10:30:11.000Z 427.96 2019-10-15T10:30:16.000Z 427.78 2019-10-15T10:30:21.000Z 427.38 2019-10-15T10:30:26.000Z 426.78 2019-10-15T10:30:31.000Z 426.22 2019-10-15T10:30:36.000Z 425.79 2019-10-15T10:30:41.000Z 425.11 2019-10-15T10:30:46.000Z 424.38 2019-10-15T10:30:51.000Z 423.88 2019-10-15T10:30:56.000Z 422.97 2019-10-15T10:31:01.000Z 422.07 2019-10-15T10:31:06.000Z 421.03 2019-10-15T10:31:11.000Z 420.82 2019-10-15T10:31:16.000Z 420.3 2019-10-15T10:31:21.000Z 419.44 2019-10-15T10:31:26.000Z 418.69 2019-10-15T10:31:31.000Z 418.2 2019-10-15T10:31:36.000Z 418.04 2019-10-15T10:31:41.000Z 417.85 2019-10-15T10:31:46.000Z 417.66 2019-10-15T10:31:51.000Z 417.76 2019-10-15T10:31:56.000Z 417.97 2019-10-15T10:32:01.000Z 417.61 2019-10-15T10:32:06.000Z 417.27 2019-10-15T10:32:11.000Z 417.27 2019-10-15T10:32:16.000Z 417.31 2019-10-15T10:32:21.000Z 417.24 2019-10-15T10:32:26.000Z 416.84 2019-10-15T10:32:31.000Z 415.83 2019-10-15T10:32:36.000Z 415.13 2019-10-15T10:32:41.000Z 414.42 2019-10-15T10:32:46.000Z 413.17 2019-10-15T10:32:51.000Z 411.94 2019-10-15T10:32:56.000Z 410.95 2019-10-15T10:33:01.000Z 410.01 2019-10-15T10:33:06.000Z 409.12 2019-10-15T10:33:11.000Z 408.38 2019-10-15T10:33:16.000Z 407.68 2019-10-15T10:33:21.000Z 407.28 2019-10-15T10:33:25.999Z 406.54 2019-10-15T10:33:30.999Z 405.81 2019-10-15T10:33:35.999Z 405.1 2019-10-15T10:33:40.999Z 404.61 2019-10-15T10:33:45.999Z 404.2 2019-10-15T10:33:50.999Z 403.61 2019-10-15T10:33:55.999Z 403.11 2019-10-15T10:34:00.999Z 402.35 2019-10-15T10:34:05.999Z 401.74 2019-10-15T10:34:10.999Z 401.27 2019-10-15T10:34:15.999Z 400.95 2019-10-15T10:34:20.999Z 400.64 2019-10-15T10:34:25.999Z 400.28 2019-10-15T10:34:30.999Z 400.17 2019-10-15T10:34:35.999Z 399.95 2019-10-15T10:34:40.999Z 399.57 2019-10-15T10:34:45.999Z 399.25 2019-10-15T10:34:50.999Z 399.13 2019-10-15T10:34:55.999Z 399.11 2019-10-15T10:35:02.999Z 399.07 2019-10-15T10:35:07.999Z 398.93 2019-10-15T10:35:12.999Z 398.88 2019-10-15T10:35:17.999Z 398.81 2019-10-15T10:35:22.999Z 398.74 2019-10-15T10:35:27.999Z 398.67 2019-10-15T10:35:32.999Z 398.66 2019-10-15T10:35:37.999Z 398.59 2019-10-15T10:35:42.999Z 398.26 2019-10-15T10:35:47.999Z 397.86 2019-10-15T10:35:52.999Z 397.35 2019-10-15T10:35:57.999Z 397.2 2019-10-15T10:36:02.999Z 397.17 2019-10-15T10:36:07.999Z 397.12 2019-10-15T10:36:18.999Z 396.81 2019-10-15T10:36:23.999Z 396.44 2019-10-15T10:36:28.999Z 396.13 2019-10-15T10:36:33.999Z 395.77 2019-10-15T10:36:38.999Z 395.16 2019-10-15T10:36:43.999Z 394.38 2019-10-15T10:36:48.999Z 393.78 2019-10-15T10:36:53.999Z 392.68 2019-10-15T10:36:58.999Z 391.67 2019-10-15T10:37:03.999Z 390.88 2019-10-15T10:37:08.999Z 390.06 2019-10-15T10:37:13.999Z 389.15 2019-10-15T10:37:18.999Z 388.43 2019-10-15T10:37:23.999Z 387.75 2019-10-15T10:37:28.999Z 387.02 2019-10-15T10:37:33.999Z 386.65 2019-10-15T10:37:38.999Z 386.13 2019-10-15T10:37:43.999Z 385.33 2019-10-15T10:37:48.999Z 384.72 2019-10-15T10:37:53.999Z 383.97 2019-10-15T10:37:58.999Z 383.34 2019-10-15T10:38:03.999Z 382.92 2019-10-15T10:38:08.999Z 382.58 2019-10-15T10:38:13.999Z 382.25 2019-10-15T10:38:18.999Z 382.14 2019-10-15T10:38:23.999Z 382.12 2019-10-15T10:38:28.999Z 382.03 2019-10-15T10:40:26.999Z 383.06 2019-10-15T10:41:42.999Z 383.25 2019-10-15T10:41:49.999Z 383.37 2019-10-15T10:41:54.999Z 383.48 2019-10-15T10:41:59.999Z 383.58 2019-10-15T10:42:04.999Z 383.67 2019-10-15T10:42:09.999Z 383.75 2019-10-15T10:42:14.999Z 383.84 2019-10-15T10:42:19.999Z 383.93 2019-10-15T10:42:24.999Z 384.02 2019-10-15T10:42:29.999Z 384.1 2019-10-15T10:42:34.999Z 384.28 2019-10-15T10:43:07.999Z 384.35 2019-10-15T10:43:12.999Z 384.39 2019-10-15T10:43:17.999Z 384.43 2019-10-15T10:43:22.999Z 384.45 2019-10-15T10:43:27.999Z 384.46 2019-10-15T10:43:32.999Z 384.47 2019-10-15T10:43:37.999Z 384.59 2019-10-15T10:43:42.999Z 384.65 2019-10-15T10:43:47.999Z 384.65 2019-10-15T10:43:52.999Z 384.64 2019-10-15T10:43:57.999Z 384.64 2019-10-15T10:44:02.999Z 384.65 2019-10-15T10:44:07.999Z 384.66 2019-10-15T10:44:12.999Z 384.69 2019-10-15T10:44:17.999Z 384.72 2019-10-15T10:44:22.999Z 384.76 2019-10-15T10:44:27.999Z 384.81 2019-10-15T10:44:32.999Z 384.89 2019-10-15T10:44:37.999Z 385 2019-10-15T10:44:43.999Z 385.08 2019-10-15T10:44:48.999Z 385.17 2019-10-15T10:44:53.999Z 385.28 2019-10-15T10:44:58.999Z 385.41 2019-10-15T10:45:04.999Z 385.53 2019-10-15T10:45:09.999Z 385.66 2019-10-15T10:45:14.999Z 385.81 2019-10-15T10:45:19.999Z 385.95 2019-10-15T10:45:24.999Z 386.11 2019-10-15T10:45:29.999Z 386.39 2019-10-15T10:45:41.999Z 386.54 2019-10-15T10:45:46.999Z 386.68 2019-10-15T10:45:51.999Z 386.83 2019-10-15T10:45:56.999Z 386.97 2019-10-15T10:46:01.999Z 387.12 2019-10-15T10:46:06.999Z 387.26 2019-10-15T10:46:11.999Z 387.4 2019-10-15T10:46:16.999Z 387.55 2019-10-15T10:46:21.999Z 387.71 2019-10-15T10:46:26.999Z 388.11 2019-10-15T10:46:47.999Z 401.83 2019-10-15T11:14:40.999Z 402.05 2019-10-15T11:14:45.999Z 402.25 2019-10-15T11:14:50.999Z 402.44 2019-10-15T11:14:55.999Z 402.79 2019-10-15T11:15:24.999Z 402.92 2019-10-15T11:15:29.999Z 403.05 2019-10-15T11:15:34.999Z 403.17 2019-10-15T11:15:39.999Z 403.29 2019-10-15T11:15:44.999Z 403.4 2019-10-15T11:15:49.999Z 403.52 2019-10-15T11:15:55.999Z 403.61 2019-10-15T11:16:00.999Z 403.71 2019-10-15T11:16:27.999Z 403.74 2019-10-15T11:16:35.999Z 403.55 2019-10-15T11:17:54.999Z 403.33 2019-10-15T11:20:47.999Z 394.78 2019-10-15T11:43:47.999Z 392.21 2019-10-15T11:54:30.999Z 393.88 2019-10-15T12:30:58.000Z 391.01 2019-10-15T12:32:54.000Z 390.04 2019-10-15T12:33:01.000Z 389.53 2019-10-15T12:33:06.000Z 389.18 2019-10-15T12:33:11.000Z 388.96 2019-10-15T12:33:16.000Z 388.79 2019-10-15T12:33:21.000Z 388.66 2019-10-15T12:33:26.000Z 388.22 2019-10-15T12:33:31.000Z 388.02 2019-10-15T12:33:36.000Z 388.16 2019-10-15T12:33:41.000Z 388.35 2019-10-15T12:33:46.000Z 388.58 2019-10-15T12:33:51.000Z 388.77 2019-10-15T12:33:56.000Z 388.71 2019-10-15T12:34:01.000Z 388.47 2019-10-15T12:34:06.000Z 388.13 2019-10-15T12:34:11.000Z 387.88 2019-10-15T12:34:16.000Z 387.67 2019-10-15T12:34:21.000Z 387.46 2019-10-15T12:34:26.000Z 387.4 2019-10-15T12:34:31.000Z 387.6 2019-10-15T12:34:36.000Z 387.92 2019-10-15T12:34:41.000Z 387.92 2019-10-15T12:34:46.000Z 387.92 2019-10-15T12:34:51.000Z 387.86 2019-10-15T12:34:56.000Z 387.74 2019-10-15T12:35:01.000Z 387.53 2019-10-15T12:35:06.000Z 387.25 2019-10-15T12:35:11.000Z 386.94 2019-10-15T12:35:16.000Z 386.21 2019-10-15T12:35:21.000Z 384.39 2019-10-15T12:35:26.000Z 383.66 2019-10-15T12:35:31.000Z 383.57 2019-10-15T12:35:36.000Z 383.52 2019-10-15T12:35:41.000Z 383.48 2019-10-15T12:35:46.000Z 383.44 2019-10-15T12:35:51.000Z 383.39 2019-10-15T12:35:56.000Z 383.03 2019-10-15T12:36:01.000Z 382.75 2019-10-15T12:36:06.000Z 382.57 2019-10-15T12:36:11.000Z 382.47 2019-10-15T12:36:16.000Z 382.4 2019-10-15T12:36:21.000Z 382.34 2019-10-15T12:36:26.000Z 382.26 2019-10-15T12:36:31.000Z 382.21 2019-10-15T12:36:36.000Z 382.23 2019-10-15T12:36:41.000Z 382.24 2019-10-15T12:36:46.000Z 382.29 2019-10-15T12:36:51.000Z 382.35 2019-10-15T12:36:56.000Z 382.39 2019-10-15T12:37:01.000Z 382.45 2019-10-15T12:37:06.000Z 382.52 2019-10-15T12:37:11.000Z 382.58 2019-10-15T12:37:16.000Z 382.66 2019-10-15T12:37:21.000Z 382.73 2019-10-15T12:37:26.000Z 382.8 2019-10-15T12:37:31.000Z 382.88 2019-10-15T12:37:36.000Z 382.99 2019-10-15T12:37:41.000Z 383.12 2019-10-15T12:37:46.000Z 383.23 2019-10-15T12:37:51.000Z 383.31 2019-10-15T12:37:56.000Z 383.36 2019-10-15T12:38:01.000Z 383.42 2019-10-15T12:38:06.000Z 383.5 2019-10-15T12:38:11.000Z 383.58 2019-10-15T12:38:16.000Z 383.68 2019-10-15T12:38:21.000Z 383.77 2019-10-15T12:38:26.000Z 383.88 2019-10-15T12:38:31.000Z 384.01 2019-10-15T12:38:37.000Z 384.38 2019-10-15T12:39:06.000Z 384.55 2019-10-15T12:39:11.000Z 384.72 2019-10-15T12:39:16.000Z 384.88 2019-10-15T12:39:21.000Z 385.92 2019-10-15T12:39:26.000Z 386.22 2019-10-15T12:39:31.000Z 386.09 2019-10-15T12:39:36.000Z 385.75 2019-10-15T12:39:41.000Z 385.27 2019-10-15T12:39:46.000Z 384.87 2019-10-15T12:39:51.000Z 384.17 2019-10-15T12:39:56.000Z 383.51 2019-10-15T12:40:01.000Z 382.85 2019-10-15T12:40:06.000Z 382.25 2019-10-15T12:40:11.000Z 381.97 2019-10-15T12:40:16.000Z 382.16 2019-10-15T12:40:21.000Z 382.14 2019-10-15T12:40:26.000Z 382.02 2019-10-15T12:40:31.000Z 381.95 2019-10-15T12:40:36.000Z 381.75 2019-10-15T12:40:41.000Z 381.42 2019-10-15T12:40:46.000Z 381.4 2019-10-15T12:40:51.000Z 381.22 2019-10-15T12:40:56.000Z 381.09 2019-10-15T12:41:01.000Z 381.01 2019-10-15T12:41:06.000Z 380.76 2019-10-15T12:41:11.000Z 380.65 2019-10-15T12:41:16.000Z 380.63 2019-10-15T12:41:21.000Z 380.51 2019-10-15T12:41:26.000Z 380.43 2019-10-15T12:41:31.000Z 380.42 2019-10-15T12:41:36.000Z 380.39 2019-10-15T12:41:41.000Z 380.39 2019-10-15T12:41:46.000Z 380.48 2019-10-15T12:41:51.000Z 380.72 2019-10-15T12:41:56.000Z 380.98 2019-10-15T12:42:01.000Z 381.09 2019-10-15T12:42:06.000Z 381.19 2019-10-15T12:42:11.000Z 381.34 2019-10-15T12:42:16.000Z 381.63 2019-10-15T12:42:21.000Z 382 2019-10-15T12:42:26.000Z 382.39 2019-10-15T12:42:31.000Z 382.73 2019-10-15T12:42:36.000Z 382.99 2019-10-15T12:42:41.000Z 383.13 2019-10-15T12:42:46.000Z 383.35 2019-10-15T12:42:51.000Z 383.6 2019-10-15T12:42:56.000Z 383.74 2019-10-15T12:43:01.000Z 383.69 2019-10-15T12:43:06.000Z 383.54 2019-10-15T12:43:11.000Z 383.45 2019-10-15T12:43:16.000Z 383.43 2019-10-15T12:43:21.000Z 383.34 2019-10-15T12:43:26.000Z 383.23 2019-10-15T12:43:31.000Z 383.09 2019-10-15T12:43:36.000Z 383.01 2019-10-15T12:43:41.000Z 382.96 2019-10-15T12:43:46.000Z 382.81 2019-10-15T12:43:51.000Z 382.47 2019-10-15T12:43:56.000Z 382.16 2019-10-15T12:44:01.000Z 382.07 2019-10-15T12:44:06.000Z 382.23 2019-10-15T12:44:11.000Z 382.42 2019-10-15T12:44:16.000Z 382.44 2019-10-15T12:44:21.000Z 382.43 2019-10-15T12:44:26.000Z 382.26 2019-10-15T12:44:31.000Z 381.59 2019-10-15T12:44:36.000Z 380.51 2019-10-15T12:44:41.000Z 379.24 2019-10-15T12:44:46.000Z 377.79 2019-10-15T12:44:51.000Z 376.66 2019-10-15T12:44:56.000Z 376.39 2019-10-15T12:45:01.000Z 376.14 2019-10-15T12:45:06.000Z 375.36 2019-10-15T12:45:11.000Z 374.93 2019-10-15T12:45:16.000Z 374.69 2019-10-15T12:45:21.000Z 374.71 2019-10-15T12:45:26.000Z 374.84 2019-10-15T12:45:31.000Z 374.98 2019-10-15T12:45:36.000Z 375.04 2019-10-15T12:45:41.000Z 374.98 2019-10-15T12:45:46.000Z 374.94 2019-10-15T12:45:51.000Z 374.98 2019-10-15T12:45:56.000Z 375.21 2019-10-15T12:46:01.000Z 375.65 2019-10-15T12:46:06.000Z 376.04 2019-10-15T12:46:11.000Z 376.48 2019-10-15T12:46:16.000Z 376.89 2019-10-15T12:46:21.000Z 376.95 2019-10-15T12:46:26.000Z 377.01 2019-10-15T12:46:31.000Z 377.12 2019-10-15T12:46:36.000Z 377.28 2019-10-15T12:46:41.000Z 377.46 2019-10-15T12:46:46.000Z 377.65 2019-10-15T12:46:51.000Z 377.84 2019-10-15T12:46:56.000Z 378.04 2019-10-15T12:47:00.999Z 378.98 2019-10-15T12:47:05.999Z 379.9 2019-10-15T12:47:10.999Z 380.37 2019-10-15T12:47:15.999Z 380.46 2019-10-15T12:47:20.999Z 380.23 2019-10-15T12:47:25.999Z 379.84 2019-10-15T12:47:30.999Z 379.5 2019-10-15T12:47:35.999Z 379.01 2019-10-15T12:47:40.999Z 378.36 2019-10-15T12:47:45.999Z 377.73 2019-10-15T12:47:50.999Z 377 2019-10-15T12:47:55.999Z 376.41 2019-10-15T12:48:00.999Z 375.93 2019-10-15T12:48:05.999Z 375.35 2019-10-15T12:48:10.999Z 374.78 2019-10-15T12:48:15.999Z 374.28 2019-10-15T12:48:20.999Z 373.55 2019-10-15T12:48:25.999Z 372.76 2019-10-15T12:48:30.999Z 371.85 2019-10-15T12:48:35.999Z 371.11 2019-10-15T12:48:40.999Z 370.66 2019-10-15T12:48:45.999Z 370.1 2019-10-15T12:48:50.999Z 369.17 2019-10-15T12:48:55.999Z 368.52 2019-10-15T12:49:00.999Z 367.99 2019-10-15T12:49:05.999Z 367.19 2019-10-15T12:49:10.999Z 366.1 2019-10-15T12:49:15.999Z 364.76 2019-10-15T12:49:20.999Z 363.17 2019-10-15T12:49:25.999Z 362.13 2019-10-15T12:49:30.999Z 360.92 2019-10-15T12:49:35.999Z 359.09 2019-10-15T12:49:40.999Z 356.93 2019-10-15T12:49:45.999Z 354.95 2019-10-15T12:49:50.999Z 353.45 2019-10-15T12:49:55.999Z 352.7 2019-10-15T12:50:00.999Z 352.11 2019-10-15T12:50:05.999Z 351.58 2019-10-15T12:50:10.999Z 350.84 2019-10-15T12:50:15.999Z 349.97 2019-10-15T12:50:20.999Z 349.12 2019-10-15T12:50:25.999Z 348.29 2019-10-15T12:50:30.999Z 347.51 2019-10-15T12:50:35.999Z 346.71 2019-10-15T12:50:40.999Z 345.82 2019-10-15T12:50:45.999Z 345.08 2019-10-15T12:50:50.999Z 344.48 2019-10-15T12:50:55.999Z 344 2019-10-15T12:51:00.999Z 343.49 2019-10-15T12:51:05.999Z 342.98 2019-10-15T12:51:10.999Z 342.39 2019-10-15T12:51:15.999Z 341.74 2019-10-15T12:51:20.999Z 340.9 2019-10-15T12:51:25.999Z 340.02 2019-10-15T12:51:30.999Z 339.27 2019-10-15T12:51:35.999Z 338.46 2019-10-15T12:51:40.999Z 337.54 2019-10-15T12:51:45.999Z 336.74 2019-10-15T12:51:50.999Z 335.86 2019-10-15T12:51:55.999Z 334.94 2019-10-15T12:52:00.999Z 333.72 2019-10-15T12:52:05.999Z 332.91 2019-10-15T12:52:10.999Z 332.33 2019-10-15T12:52:15.999Z 330.98 2019-10-15T12:52:20.999Z 329.01 2019-10-15T12:52:25.999Z 327.34 2019-10-15T12:52:30.999Z 326.06 2019-10-15T12:52:35.999Z 324.76 2019-10-15T12:52:40.999Z 323.68 2019-10-15T12:52:45.999Z 322.41 2019-10-15T12:52:50.999Z 321.07 2019-10-15T12:52:55.999Z 319.73 2019-10-15T12:53:00.999Z 318.11 2019-10-15T12:53:05.999Z 316.53 2019-10-15T12:53:10.999Z 315.19 2019-10-15T12:53:15.999Z 314.08 2019-10-15T12:53:20.999Z 312.45 2019-10-15T12:53:25.999Z 311.2 2019-10-15T12:53:30.999Z 310 2019-10-15T12:53:35.999Z 309.04 2019-10-15T12:53:40.999Z 308.17 2019-10-15T12:53:45.999Z 307.52 2019-10-15T12:53:50.999Z 307.65 2019-10-15T12:53:55.999Z 307.75 2019-10-15T12:54:00.999Z 307.77 2019-10-15T12:54:05.999Z 307.82 2019-10-15T12:54:10.999Z 307.9 2019-10-15T12:54:15.999Z 308.01 2019-10-15T12:54:20.999Z 308.17 2019-10-15T12:54:25.999Z 308.33 2019-10-15T12:54:30.999Z 308.48 2019-10-15T12:54:35.999Z 308.64 2019-10-15T12:54:40.999Z 308.83 2019-10-15T12:54:45.999Z 309.04 2019-10-15T12:54:50.999Z 309.3 2019-10-15T12:54:55.999Z 309.57 2019-10-15T12:55:00.999Z 309.83 2019-10-15T12:55:05.999Z 310.06 2019-10-15T12:55:10.999Z 310.25 2019-10-15T12:55:15.999Z 310.43 2019-10-15T12:55:20.999Z 310.61 2019-10-15T12:55:25.999Z 310.81 2019-10-15T12:55:30.999Z 311.01 2019-10-15T12:55:35.999Z 311.2 2019-10-15T12:55:40.999Z 311.37 2019-10-15T12:55:45.999Z 311.52 2019-10-15T12:55:50.999Z 311.66 2019-10-15T12:55:55.999Z 311.8 2019-10-15T12:56:00.999Z 311.93 2019-10-15T12:56:05.999Z 312.07 2019-10-15T12:56:10.999Z 312.24 2019-10-15T12:56:15.999Z 312.45 2019-10-15T12:56:20.999Z 312.69 2019-10-15T12:56:25.999Z 312.94 2019-10-15T12:56:30.999Z 313.21 2019-10-15T12:56:35.999Z 313.49 2019-10-15T12:56:40.999Z 313.77 2019-10-15T12:56:45.999Z 314.07 2019-10-15T12:56:50.999Z 314.37 2019-10-15T12:56:55.999Z 314.67 2019-10-15T12:57:00.999Z 314.99 2019-10-15T12:57:05.999Z 315.32 2019-10-15T12:57:10.999Z 315.68 2019-10-15T12:57:15.999Z 316.02 2019-10-15T12:57:20.999Z 316.34 2019-10-15T12:57:25.999Z 316.63 2019-10-15T12:57:30.999Z 316.92 2019-10-15T12:57:35.999Z 317.23 2019-10-15T12:57:40.999Z 317.55 2019-10-15T12:57:45.999Z 317.91 2019-10-15T12:57:50.999Z 318.28 2019-10-15T12:57:55.999Z 318.67 2019-10-15T12:58:00.999Z 319.07 2019-10-15T12:58:05.999Z 319.48 2019-10-15T12:58:10.999Z 319.92 2019-10-15T12:58:15.999Z 320.37 2019-10-15T12:58:20.999Z 320.84 2019-10-15T12:58:25.999Z 321.29 2019-10-15T12:58:30.999Z 321.71 2019-10-15T12:58:35.999Z 322.1 2019-10-15T12:58:40.999Z 322.51 2019-10-15T12:58:45.999Z 322.95 2019-10-15T12:58:50.999Z 323.4 2019-10-15T12:58:55.999Z 323.86 2019-10-15T12:59:00.999Z 324.42 2019-10-15T12:59:06.999Z 324.89 2019-10-15T12:59:11.999Z 325.47 2019-10-15T12:59:17.999Z 326.05 2019-10-15T12:59:23.999Z 326.53 2019-10-15T12:59:28.999Z 327 2019-10-15T12:59:33.999Z 327.46 2019-10-15T12:59:38.999Z 327.93 2019-10-15T12:59:43.999Z 328.41 2019-10-15T12:59:48.999Z 328.88 2019-10-15T12:59:53.999Z 329.36 2019-10-15T12:59:58.999Z 329.85 2019-10-15T13:00:03.999Z 330.33 2019-10-15T13:00:08.999Z 330.82 2019-10-15T13:00:13.999Z 331.31 2019-10-15T13:00:18.999Z 331.81 2019-10-15T13:00:23.999Z 332.32 2019-10-15T13:00:28.999Z 332.83 2019-10-15T13:00:33.999Z 333.34 2019-10-15T13:00:38.999Z 333.86 2019-10-15T13:00:43.999Z 334.38 2019-10-15T13:00:48.999Z 334.89 2019-10-15T13:00:53.999Z 335.41 2019-10-15T13:00:58.999Z 335.92 2019-10-15T13:01:03.999Z 336.43 2019-10-15T13:01:08.999Z 336.94 2019-10-15T13:01:13.999Z 337.44 2019-10-15T13:01:18.999Z 339.51 2019-10-15T13:02:32.999Z 339.95 2019-10-15T13:02:37.999Z 340.93 2019-10-15T13:02:42.999Z 343.48 2019-10-15T13:02:47.999Z 344.61 2019-10-15T13:02:52.999Z 345.19 2019-10-15T13:02:57.999Z 345.65 2019-10-15T13:03:02.999Z 346.11 2019-10-15T13:03:08.000Z 346.55 2019-10-15T13:03:13.000Z 346.96 2019-10-15T13:03:18.000Z 347.4 2019-10-15T13:03:23.000Z 347.89 2019-10-15T13:03:28.000Z 348.34 2019-10-15T13:03:33.000Z 348.64 2019-10-15T13:03:38.000Z 348.82 2019-10-15T13:03:43.000Z 349.1 2019-10-15T13:03:48.000Z 349.5 2019-10-15T13:03:53.000Z 350.06 2019-10-15T13:03:58.000Z 350.62 2019-10-15T13:04:03.000Z 351.24 2019-10-15T13:04:08.000Z 351.96 2019-10-15T13:04:13.000Z 352.59 2019-10-15T13:04:18.000Z 353.2 2019-10-15T13:04:23.000Z 354.2 2019-10-15T13:04:28.000Z 354.92 2019-10-15T13:04:33.000Z 355.49 2019-10-15T13:04:38.000Z 355.87 2019-10-15T13:04:43.000Z 355.97 2019-10-15T13:04:48.000Z 355.94 2019-10-15T13:04:53.000Z 355.76 2019-10-15T13:04:58.000Z 355.59 2019-10-15T13:05:03.000Z 355.58 2019-10-15T13:05:08.000Z 355.27 2019-10-15T13:05:13.000Z 355.22 2019-10-15T13:05:18.000Z 354.87 2019-10-15T13:05:23.000Z 354.15 2019-10-15T13:05:28.000Z 353.51 2019-10-15T13:05:33.000Z 352.84 2019-10-15T13:05:38.000Z 352.61 2019-10-15T13:05:43.000Z 352.6 2019-10-15T13:05:48.000Z 352.38 2019-10-15T13:05:53.000Z 352.1 2019-10-15T13:05:58.000Z 351.77 2019-10-15T13:06:03.000Z 351.39 2019-10-15T13:06:08.000Z 351.38 2019-10-15T13:06:13.000Z 351.37 2019-10-15T13:06:18.000Z 351.33 2019-10-15T13:06:23.000Z 351.26 2019-10-15T13:06:28.000Z 351.19 2019-10-15T13:06:33.000Z 351.11 2019-10-15T13:06:38.000Z 351.04 2019-10-15T13:06:43.000Z 351.01 2019-10-15T13:06:48.000Z 351 2019-10-15T13:06:53.000Z 350.98 2019-10-15T13:06:58.000Z 350.94 2019-10-15T13:07:03.000Z 350.89 2019-10-15T13:07:08.000Z 350.82 2019-10-15T13:07:13.000Z 350.76 2019-10-15T13:07:18.000Z 350.7 2019-10-15T13:07:23.000Z 350.64 2019-10-15T13:07:28.000Z 350.59 2019-10-15T13:07:33.000Z 350.56 2019-10-15T13:07:38.000Z 350.56 2019-10-15T13:07:43.000Z 350.59 2019-10-15T13:07:48.000Z 350.64 2019-10-15T13:07:53.000Z 350.75 2019-10-15T13:07:58.000Z 350.91 2019-10-15T13:08:03.000Z 351.09 2019-10-15T13:08:08.000Z 351.31 2019-10-15T13:08:13.000Z 351.56 2019-10-15T13:08:18.000Z 351.87 2019-10-15T13:08:23.000Z 352.22 2019-10-15T13:08:28.000Z 352.61 2019-10-15T13:08:33.000Z 353 2019-10-15T13:08:38.000Z 353.41 2019-10-15T13:08:43.000Z 353.81 2019-10-15T13:08:48.000Z 354.23 2019-10-15T13:08:53.000Z 354.64 2019-10-15T13:08:58.000Z 355.03 2019-10-15T13:09:03.000Z 355.4 2019-10-15T13:09:08.000Z 355.76 2019-10-15T13:09:13.000Z 356.11 2019-10-15T13:09:18.000Z 356.45 2019-10-15T13:09:23.000Z 356.79 2019-10-15T13:09:28.000Z 357.12 2019-10-15T13:09:33.000Z 357.43 2019-10-15T13:09:38.000Z 357.75 2019-10-15T13:09:43.000Z 358.07 2019-10-15T13:09:48.000Z 358.48 2019-10-15T13:09:54.000Z 358.87 2019-10-15T13:10:00.000Z 359.26 2019-10-15T13:10:06.000Z 359.65 2019-10-15T13:10:12.000Z 360.04 2019-10-15T13:10:18.000Z 360.43 2019-10-15T13:10:24.000Z 360.75 2019-10-15T13:10:29.000Z 361.07 2019-10-15T13:10:34.000Z 361.5 2019-10-15T13:10:40.000Z 361.89 2019-10-15T13:10:45.000Z 362.31 2019-10-15T13:10:50.000Z 362.73 2019-10-15T13:10:55.000Z 363.16 2019-10-15T13:11:00.000Z 363.6 2019-10-15T13:11:05.000Z 364.03 2019-10-15T13:11:10.000Z 364.47 2019-10-15T13:11:15.000Z 364.9 2019-10-15T13:11:20.000Z 365.33 2019-10-15T13:11:25.000Z 365.75 2019-10-15T13:11:30.000Z 366.16 2019-10-15T13:11:35.000Z 366.56 2019-10-15T13:11:40.000Z 366.94 2019-10-15T13:11:45.000Z 367.31 2019-10-15T13:11:50.000Z 367.66 2019-10-15T13:11:55.000Z 368.01 2019-10-15T13:12:00.000Z 368.34 2019-10-15T13:12:05.000Z 368.67 2019-10-15T13:12:10.000Z 368.98 2019-10-15T13:12:15.000Z 369.3 2019-10-15T13:12:20.000Z 369.6 2019-10-15T13:12:25.000Z 369.91 2019-10-15T13:12:30.000Z 370.21 2019-10-15T13:12:35.000Z 370.5 2019-10-15T13:12:40.000Z 370.79 2019-10-15T13:12:45.000Z 371.08 2019-10-15T13:12:50.000Z 371.37 2019-10-15T13:12:55.000Z 371.65 2019-10-15T13:13:00.000Z 371.94 2019-10-15T13:13:05.000Z 372.22 2019-10-15T13:13:10.000Z 372.51 2019-10-15T13:13:15.000Z 372.79 2019-10-15T13:13:20.000Z 373.06 2019-10-15T13:13:25.000Z 373.32 2019-10-15T13:13:30.000Z 373.58 2019-10-15T13:13:35.000Z 373.82 2019-10-15T13:13:40.000Z 374.06 2019-10-15T13:13:45.000Z 374.29 2019-10-15T13:13:50.000Z 374.51 2019-10-15T13:13:55.000Z 374.74 2019-10-15T13:14:00.000Z 375.02 2019-10-15T13:14:06.000Z 375.25 2019-10-15T13:14:11.000Z 375.52 2019-10-15T13:14:17.000Z 375.74 2019-10-15T13:14:22.000Z 376.01 2019-10-15T13:14:28.000Z 376.28 2019-10-15T13:14:34.000Z 376.55 2019-10-15T13:14:40.000Z 376.78 2019-10-15T13:14:45.000Z 377.08 2019-10-15T13:14:51.000Z 377.39 2019-10-15T13:14:57.000Z 377.72 2019-10-15T13:15:03.000Z 378.06 2019-10-15T13:15:09.000Z 378.42 2019-10-15T13:15:15.000Z 378.78 2019-10-15T13:15:21.000Z 379.15 2019-10-15T13:15:27.000Z 379.54 2019-10-15T13:15:33.000Z 379.93 2019-10-15T13:15:39.000Z 380.33 2019-10-15T13:15:45.000Z 380.75 2019-10-15T13:15:51.000Z 381.16 2019-10-15T13:15:57.000Z 381.52 2019-10-15T13:16:02.000Z 381.87 2019-10-15T13:16:07.000Z 382.22 2019-10-15T13:16:12.000Z 382.57 2019-10-15T13:16:17.000Z 382.92 2019-10-15T13:16:22.000Z 383.27 2019-10-15T13:16:27.000Z 383.62 2019-10-15T13:16:32.000Z 383.97 2019-10-15T13:16:37.000Z 384.32 2019-10-15T13:16:42.000Z 384.66 2019-10-15T13:16:47.000Z 385 2019-10-15T13:16:52.000Z 385.34 2019-10-15T13:16:57.000Z 385.68 2019-10-15T13:17:02.000Z 386.01 2019-10-15T13:17:07.000Z 386.34 2019-10-15T13:17:12.000Z 386.68 2019-10-15T13:17:17.000Z 387.02 2019-10-15T13:17:22.000Z 387.37 2019-10-15T13:17:27.000Z 387.71 2019-10-15T13:17:32.000Z 388.07 2019-10-15T13:17:37.000Z 388.42 2019-10-15T13:17:42.000Z 388.78 2019-10-15T13:17:47.000Z 389.14 2019-10-15T13:17:52.000Z 389.5 2019-10-15T13:17:57.000Z 389.87 2019-10-15T13:18:02.000Z 390.23 2019-10-15T13:18:07.000Z 390.6 2019-10-15T13:18:12.000Z 390.96 2019-10-15T13:18:17.000Z 391.33 2019-10-15T13:18:22.000Z 391.7 2019-10-15T13:18:27.000Z 392.14 2019-10-15T13:18:33.000Z 392.52 2019-10-15T13:18:38.000Z 392.89 2019-10-15T13:18:43.000Z 393.27 2019-10-15T13:18:48.000Z 393.64 2019-10-15T13:18:53.000Z 394.02 2019-10-15T13:18:58.000Z 394.4 2019-10-15T13:19:03.000Z 394.78 2019-10-15T13:19:07.999Z 395.16 2019-10-15T13:19:12.999Z 395.54 2019-10-15T13:19:17.999Z 396 2019-10-15T13:19:23.999Z 396.37 2019-10-15T13:19:28.999Z 396.75 2019-10-15T13:19:33.999Z 397.2 2019-10-15T13:19:39.999Z 397.57 2019-10-15T13:19:44.999Z 397.93 2019-10-15T13:19:49.999Z 398.29 2019-10-15T13:19:54.999Z 398.65 2019-10-15T13:19:59.999Z 399 2019-10-15T13:20:04.999Z 399.44 2019-10-15T13:20:10.999Z 399.87 2019-10-15T13:20:16.999Z 400.23 2019-10-15T13:20:21.999Z 400.59 2019-10-15T13:20:26.999Z 400.96 2019-10-15T13:20:31.999Z 401.32 2019-10-15T13:20:36.999Z 401.69 2019-10-15T13:20:41.999Z 402.06 2019-10-15T13:20:46.999Z 402.43 2019-10-15T13:20:51.999Z 402.81 2019-10-15T13:20:56.999Z 403.18 2019-10-15T13:21:01.999Z 403.56 2019-10-15T13:21:06.999Z 403.93 2019-10-15T13:21:11.999Z 404.31 2019-10-15T13:21:16.999Z 404.68 2019-10-15T13:21:21.999Z 405.05 2019-10-15T13:21:26.999Z 405.43 2019-10-15T13:21:31.999Z 405.8 2019-10-15T13:21:36.999Z 406.18 2019-10-15T13:21:41.999Z 406.55 2019-10-15T13:21:46.999Z 406.92 2019-10-15T13:21:51.999Z 407.28 2019-10-15T13:21:56.999Z 407.64 2019-10-15T13:22:01.999Z 407.99 2019-10-15T13:22:06.999Z 408.4 2019-10-15T13:22:12.999Z 408.74 2019-10-15T13:22:17.999Z 409.08 2019-10-15T13:22:22.999Z 409.42 2019-10-15T13:22:27.999Z 409.83 2019-10-15T13:22:33.999Z 410.17 2019-10-15T13:22:38.999Z 410.52 2019-10-15T13:22:43.999Z 410.86 2019-10-15T13:22:48.999Z 411.21 2019-10-15T13:22:53.999Z 411.6 2019-10-15T13:22:58.999Z 412.02 2019-10-15T13:23:03.999Z 412.47 2019-10-15T13:23:08.999Z 413.57 2019-10-15T13:23:13.999Z 416.49 2019-10-15T13:23:18.999Z 417.88 2019-10-15T13:23:23.999Z 418.72 2019-10-15T13:23:28.999Z 419.39 2019-10-15T13:23:33.999Z 419.99 2019-10-15T13:23:38.999Z 420.56 2019-10-15T13:23:43.999Z 421.1 2019-10-15T13:23:48.999Z 421.62 2019-10-15T13:23:53.999Z 422.09 2019-10-15T13:23:58.999Z 422.52 2019-10-15T13:24:03.999Z 423 2019-10-15T13:24:08.999Z 423.7 2019-10-15T13:24:13.999Z 424.37 2019-10-15T13:24:18.999Z 425.1 2019-10-15T13:24:23.999Z 425.97 2019-10-15T13:24:28.999Z 426.96 2019-10-15T13:24:33.999Z 427.71 2019-10-15T13:24:38.999Z 428.19 2019-10-15T13:24:43.999Z 428.38 2019-10-15T13:24:48.999Z 428.71 2019-10-15T13:24:53.999Z 428.87 2019-10-15T13:24:58.999Z 428.47 2019-10-15T13:25:03.999Z 428.78 2019-10-15T13:25:08.999Z 428.57 2019-10-15T13:25:13.999Z 428.2 2019-10-15T13:25:18.999Z 427.98 2019-10-15T13:25:23.999Z 427.65 2019-10-15T13:25:28.999Z 427.35 2019-10-15T13:25:33.999Z 427.13 2019-10-15T13:25:38.999Z 426.83 2019-10-15T13:25:43.999Z 426.12 2019-10-15T13:25:48.999Z 425.44 2019-10-15T13:25:53.999Z 424.84 2019-10-15T13:25:58.999Z 424.05 2019-10-15T13:26:03.999Z 423.25 2019-10-15T13:26:08.999Z 422.35 2019-10-15T13:26:13.999Z 421.37 2019-10-15T13:26:18.999Z 420.38 2019-10-15T13:26:23.999Z 419.54 2019-10-15T13:26:28.999Z 419.03 2019-10-15T13:26:33.999Z 418.31 2019-10-15T13:26:38.999Z 417.39 2019-10-15T13:26:43.999Z 416.21 2019-10-15T13:26:48.999Z 414.9 2019-10-15T13:26:53.999Z 413.56 2019-10-15T13:26:58.999Z 412.48 2019-10-15T13:27:03.999Z 411.47 2019-10-15T13:27:08.999Z 410.37 2019-10-15T13:27:13.999Z 409.31 2019-10-15T13:27:18.999Z 407.98 2019-10-15T13:27:23.999Z 406.65 2019-10-15T13:27:28.999Z 405.46 2019-10-15T13:27:33.999Z 403.62 2019-10-15T13:27:38.999Z 402.39 2019-10-15T13:27:43.999Z 401.46 2019-10-15T13:27:48.999Z 400.44 2019-10-15T13:27:53.999Z 398.74 2019-10-15T13:27:58.999Z 396.58 2019-10-15T13:28:03.999Z 394.88 2019-10-15T13:28:08.999Z 392.42 2019-10-15T13:28:13.999Z 390.56 2019-10-15T13:28:18.999Z 389.39 2019-10-15T13:28:23.999Z 387.86 2019-10-15T13:28:28.999Z 386.28 2019-10-15T13:28:33.999Z 384.58 2019-10-15T13:28:38.999Z 383.36 2019-10-15T13:28:43.999Z 382.26 2019-10-15T13:28:48.999Z 380.98 2019-10-15T13:28:53.999Z 379.32 2019-10-15T13:28:58.999Z 375.92 2019-10-15T13:29:03.999Z 372.99 2019-10-15T13:29:08.999Z 370.92 2019-10-15T13:29:13.999Z 369.43 2019-10-15T13:29:18.999Z 367.97 2019-10-15T13:29:23.999Z 366.37 2019-10-15T13:29:28.999Z 365.33 2019-10-15T13:29:33.999Z 363.82 2019-10-15T13:29:38.999Z 361.99 2019-10-15T13:29:43.999Z 360.54 2019-10-15T13:29:48.999Z 358.81 2019-10-15T13:29:53.999Z 357.53 2019-10-15T13:29:58.999Z 356.42 2019-10-15T13:30:03.999Z 354.59 2019-10-15T13:30:08.999Z 353.29 2019-10-15T13:30:13.999Z 352.28 2019-10-15T13:30:18.999Z 351.72 2019-10-15T13:30:23.999Z 351.42 2019-10-15T13:30:28.999Z 350.47 2019-10-15T13:30:33.999Z 349.46 2019-10-15T13:30:38.999Z 348.82 2019-10-15T13:30:43.999Z 348.76 2019-10-15T13:30:48.999Z 348.33 2019-10-15T13:30:53.999Z 348.09 2019-10-15T13:30:58.999Z 347.44 2019-10-15T13:31:03.999Z 346.92 2019-10-15T13:31:08.999Z 346.54 2019-10-15T13:31:13.999Z 345.99 2019-10-15T13:31:18.999Z 344.92 2019-10-15T13:31:23.999Z 343.76 2019-10-15T13:31:28.999Z 341.84 2019-10-15T13:31:33.999Z 340.12 2019-10-15T13:31:38.999Z 339.04 2019-10-15T13:31:43.999Z 337.32 2019-10-15T13:31:48.999Z 334.99 2019-10-15T13:31:53.999Z 329.77 2019-10-15T13:31:58.999Z 324.18 2019-10-15T13:32:03.999Z 318.42 2019-10-15T13:32:08.999Z 312.89 2019-10-15T13:32:13.999Z 306.84 2019-10-15T13:32:18.999Z 302.46 2019-10-15T13:32:23.999Z 299.21 2019-10-15T13:32:28.999Z 296.94 2019-10-15T13:32:33.999Z 295.82 2019-10-15T13:32:38.999Z 298.69 2019-10-15T13:34:47.000Z 295.61 2019-10-15T13:37:06.000Z 294.17 2019-10-15T13:37:23.000Z 293.35 2019-10-15T13:37:28.000Z 292.56 2019-10-15T13:37:33.000Z 291.8 2019-10-15T13:37:38.000Z 291.07 2019-10-15T13:37:43.000Z 290.37 2019-10-15T13:37:48.000Z 289.68 2019-10-15T13:37:53.000Z 289.03 2019-10-15T13:37:58.000Z 288.43 2019-10-15T13:38:03.000Z 287.88 2019-10-15T13:38:08.000Z 287.36 2019-10-15T13:38:13.000Z 286.87 2019-10-15T13:38:18.000Z 286.38 2019-10-15T13:38:23.000Z 285.9 2019-10-15T13:38:28.000Z 285.44 2019-10-15T13:38:33.000Z 285.01 2019-10-15T13:38:38.000Z 284.59 2019-10-15T13:38:43.000Z 284.2 2019-10-15T13:38:48.000Z 283.83 2019-10-15T13:38:53.000Z 283.49 2019-10-15T13:38:58.000Z 283.17 2019-10-15T13:39:03.000Z 282.88 2019-10-15T13:39:08.000Z 282.61 2019-10-15T13:39:13.000Z 282.35 2019-10-15T13:39:18.000Z 281.2 2019-10-15T13:39:23.000Z 280.35 2019-10-15T13:39:28.000Z 280.03 2019-10-15T13:39:33.000Z 279.86 2019-10-15T13:39:38.000Z 279.74 2019-10-15T13:39:43.000Z 279.67 2019-10-15T13:39:48.000Z 279.52 2019-10-15T13:39:53.000Z 279.31 2019-10-15T13:39:58.000Z 278.99 2019-10-15T13:40:03.000Z 278.5 2019-10-15T13:40:08.000Z 278.57 2019-10-15T13:40:13.000Z 277.89 2019-10-15T13:40:18.000Z 277.5 2019-10-15T13:40:23.000Z 277.2 2019-10-15T13:40:28.000Z 277.13 2019-10-15T13:40:33.000Z 277.05 2019-10-15T13:40:38.000Z 276.96 2019-10-15T13:40:43.000Z 276.91 2019-10-15T13:40:48.000Z 276.89 2019-10-15T13:40:53.000Z 276.87 2019-10-15T13:40:58.000Z 276.84 2019-10-15T13:41:03.000Z 276.82 2019-10-15T13:41:08.000Z 276.82 2019-10-15T13:41:13.000Z 276.81 2019-10-15T13:41:18.000Z 276.81 2019-10-15T13:41:23.000Z 276.82 2019-10-15T13:41:28.000Z 276.83 2019-10-15T13:41:33.000Z 276.84 2019-10-15T13:41:38.000Z 276.86 2019-10-15T13:41:43.000Z 276.88 2019-10-15T13:41:48.000Z 276.96 2019-10-15T13:41:53.000Z 276.99 2019-10-15T13:41:58.000Z 277.01 2019-10-15T13:42:03.000Z 277 2019-10-15T13:42:08.000Z 277.02 2019-10-15T13:42:13.000Z 277.02 2019-10-15T13:42:18.000Z 277.05 2019-10-15T13:42:23.000Z 277.08 2019-10-15T13:42:28.000Z 277.1 2019-10-15T13:42:33.000Z 277.09 2019-10-15T13:42:38.000Z 277.05 2019-10-15T13:42:43.000Z 277 2019-10-15T13:42:48.000Z 276.95 2019-10-15T13:42:53.000Z 276.88 2019-10-15T13:42:58.000Z 276.85 2019-10-15T13:43:03.000Z 276.77 2019-10-15T13:43:08.000Z 276.69 2019-10-15T13:43:13.000Z 276.66 2019-10-15T13:43:18.000Z 276.69 2019-10-15T13:43:23.000Z 276.73 2019-10-15T13:43:28.000Z 276.83 2019-10-15T13:43:33.000Z 276.91 2019-10-15T13:43:38.000Z 276.94 2019-10-15T13:43:43.000Z 276.98 2019-10-15T13:43:48.000Z 277.08 2019-10-15T13:43:53.000Z 277.13 2019-10-15T13:43:58.000Z 277.36 2019-10-15T13:44:03.000Z 277.41 2019-10-15T13:44:08.000Z 277.8 2019-10-15T13:44:13.000Z 278.02 2019-10-15T13:44:18.000Z 278.16 2019-10-15T13:44:23.000Z 278.18 2019-10-15T13:44:28.000Z 278.21 2019-10-15T13:44:33.000Z 278.24 2019-10-15T13:44:38.000Z 278.5 2019-10-15T13:44:43.000Z 278.66 2019-10-15T13:44:48.000Z 278.81 2019-10-15T13:44:53.000Z 278.95 2019-10-15T13:44:58.000Z 279.08 2019-10-15T13:45:03.000Z 279.2 2019-10-15T13:45:08.000Z 279.3 2019-10-15T13:45:13.000Z 279.37 2019-10-15T13:45:18.000Z 279.46 2019-10-15T13:45:23.000Z 279.58 2019-10-15T13:45:28.000Z 279.7 2019-10-15T13:45:33.000Z 279.74 2019-10-15T13:45:38.000Z 279.76 2019-10-15T13:45:43.000Z 279.78 2019-10-15T13:45:48.000Z 279.81 2019-10-15T13:45:53.000Z 279.85 2019-10-15T13:45:58.000Z 279.9 2019-10-15T13:46:03.000Z 279.97 2019-10-15T13:46:08.000Z 280.05 2019-10-15T13:46:13.000Z 280.16 2019-10-15T13:46:19.000Z 280.3 2019-10-15T13:46:25.000Z 280.44 2019-10-15T13:46:30.000Z 280.62 2019-10-15T13:46:36.000Z 280.79 2019-10-15T13:46:41.000Z 280.99 2019-10-15T13:46:47.000Z 281.17 2019-10-15T13:46:52.000Z 281.35 2019-10-15T13:46:57.000Z 281.53 2019-10-15T13:47:02.000Z 281.7 2019-10-15T13:47:07.000Z 281.87 2019-10-15T13:47:12.000Z 282.04 2019-10-15T13:47:17.000Z 282.19 2019-10-15T13:47:22.000Z 282.35 2019-10-15T13:47:27.000Z 282.5 2019-10-15T13:47:32.000Z 282.65 2019-10-15T13:47:37.000Z 282.79 2019-10-15T13:47:42.000Z 282.94 2019-10-15T13:47:47.000Z 283.08 2019-10-15T13:47:52.000Z 283.22 2019-10-15T13:47:57.000Z 283.37 2019-10-15T13:48:02.000Z 284.19 2019-10-15T13:48:07.000Z 284.79 2019-10-15T13:48:12.000Z 285.27 2019-10-15T13:48:17.000Z 285.55 2019-10-15T13:48:22.000Z 285.71 2019-10-15T13:48:27.000Z 285.86 2019-10-15T13:48:32.000Z 285.97 2019-10-15T13:48:37.000Z 286 2019-10-15T13:48:42.000Z 286.05 2019-10-15T13:48:47.000Z 286.12 2019-10-15T13:48:52.000Z 286.21 2019-10-15T13:48:58.000Z 286.33 2019-10-15T13:49:04.000Z 286.45 2019-10-15T13:49:10.000Z 286.59 2019-10-15T13:49:16.000Z 286.77 2019-10-15T13:49:23.000Z 286.94 2019-10-15T13:49:29.000Z 287.09 2019-10-15T13:49:34.000Z 287.26 2019-10-15T13:49:39.000Z 287.42 2019-10-15T13:49:44.000Z 287.63 2019-10-15T13:49:50.000Z 288.56 2019-10-15T13:51:30.999Z 288.72 2019-10-15T13:51:35.999Z 288.88 2019-10-15T13:51:40.999Z 289.05 2019-10-15T13:51:45.999Z 289.49 2019-10-15T13:51:50.999Z 290 2019-10-15T13:51:55.999Z 291.1 2019-10-15T13:52:00.999Z 291.75 2019-10-15T13:52:05.999Z 292.08 2019-10-15T13:52:10.999Z 292.43 2019-10-15T13:52:15.999Z 292.79 2019-10-15T13:52:20.999Z 293.29 2019-10-15T13:52:25.999Z 293.76 2019-10-15T13:52:30.999Z 294.15 2019-10-15T13:52:35.999Z 294.68 2019-10-15T13:52:40.999Z 295.26 2019-10-15T13:52:45.999Z 295.89 2019-10-15T13:52:50.999Z 296.6 2019-10-15T13:52:55.999Z 297.33 2019-10-15T13:53:00.999Z 297.48 2019-10-15T13:53:05.999Z 297.7 2019-10-15T13:53:10.999Z 297.95 2019-10-15T13:53:15.999Z 298.24 2019-10-15T13:53:20.999Z 298.56 2019-10-15T13:53:25.999Z 299.03 2019-10-15T13:53:31.999Z 299.57 2019-10-15T13:53:37.999Z 300.12 2019-10-15T13:53:43.999Z 300.61 2019-10-15T13:53:48.999Z 301.13 2019-10-15T13:53:53.999Z 301.67 2019-10-15T13:53:58.999Z 302.2 2019-10-15T13:54:03.999Z 305.59 2019-10-15T13:54:08.999Z 306.83 2019-10-15T13:54:13.999Z 307.24 2019-10-15T13:54:18.999Z 307.44 2019-10-15T13:54:23.999Z 307.56 2019-10-15T13:54:28.999Z 307.8 2019-10-15T13:54:33.999Z 308.08 2019-10-15T13:54:38.999Z 308.11 2019-10-15T13:54:43.999Z 308.03 2019-10-15T13:54:48.999Z 308.31 2019-10-15T13:54:53.999Z 308.77 2019-10-15T13:54:58.999Z 309.04 2019-10-15T13:55:03.999Z 309.18 2019-10-15T13:55:08.999Z 309.37 2019-10-15T13:55:14.999Z 309.66 2019-10-15T13:55:21.999Z 309.9 2019-10-15T13:55:28.999Z 310.09 2019-10-15T13:55:36.999Z 310.14 2019-10-15T13:55:44.999Z 310.3 2019-10-15T13:55:51.999Z 310.72 2019-10-15T13:55:59.999Z 311.26 2019-10-15T13:56:06.999Z 312.01 2019-10-15T13:56:14.999Z 312.87 2019-10-15T13:56:22.999Z 313.66 2019-10-15T13:56:29.999Z 314.52 2019-10-15T13:56:36.999Z 315.42 2019-10-15T13:56:43.999Z 316.39 2019-10-15T13:56:51.999Z 317.21 2019-10-15T13:56:58.999Z 318.03 2019-10-15T13:57:05.999Z 318.83 2019-10-15T13:57:12.999Z 319.62 2019-10-15T13:57:19.999Z 320.41 2019-10-15T13:57:26.999Z 321.1 2019-10-15T13:57:32.999Z 321.74 2019-10-15T13:57:38.999Z 322.47 2019-10-15T13:57:45.999Z 323.14 2019-10-15T13:57:52.999Z 323.8 2019-10-15T13:57:59.999Z 324.48 2019-10-15T13:58:06.999Z 325.07 2019-10-15T13:58:12.999Z 325.79 2019-10-15T13:58:19.999Z 326.52 2019-10-15T13:58:26.999Z 327.26 2019-10-15T13:58:33.999Z 327.92 2019-10-15T13:58:39.999Z 328.71 2019-10-15T13:58:46.999Z 329.4 2019-10-15T13:58:52.999Z 330.23 2019-10-15T13:58:59.999Z 330.95 2019-10-15T13:59:05.999Z 331.63 2019-10-15T13:59:11.999Z 332.33 2019-10-15T13:59:17.999Z 332.94 2019-10-15T13:59:22.999Z 333.55 2019-10-15T13:59:27.999Z 334.15 2019-10-15T13:59:32.999Z 336.32 2019-10-15T13:59:37.999Z 339.13 2019-10-15T13:59:42.999Z 340.03 2019-10-15T13:59:47.999Z 340.67 2019-10-15T13:59:52.999Z 341.42 2019-10-15T13:59:57.999Z 342.08 2019-10-15T14:00:02.999Z 342.47 2019-10-15T14:00:07.999Z 342.71 2019-10-15T14:00:12.999Z 343.07 2019-10-15T14:00:17.999Z 343.13 2019-10-15T14:00:22.999Z 343.21 2019-10-15T14:00:27.999Z 343.31 2019-10-15T14:00:32.999Z 343.44 2019-10-15T14:00:37.999Z 343.59 2019-10-15T14:00:42.999Z 343.75 2019-10-15T14:00:47.999Z 343.92 2019-10-15T14:00:52.999Z 344.11 2019-10-15T14:00:57.999Z 344.31 2019-10-15T14:01:02.999Z 344.53 2019-10-15T14:01:07.999Z 344.74 2019-10-15T14:01:12.999Z 344.96 2019-10-15T14:01:17.999Z 345.2 2019-10-15T14:01:22.999Z 345.44 2019-10-15T14:01:27.999Z 345.7 2019-10-15T14:01:32.999Z 345.99 2019-10-15T14:01:38.999Z 346.24 2019-10-15T14:01:43.999Z 346.54 2019-10-15T14:01:49.999Z 346.85 2019-10-15T14:01:55.999Z 347.15 2019-10-15T14:02:01.999Z 347.58 2019-10-15T14:02:09.999Z 347.97 2019-10-15T14:02:16.999Z 348.38 2019-10-15T14:02:23.999Z 348.85 2019-10-15T14:02:31.999Z 349.3 2019-10-15T14:02:38.999Z 349.7 2019-10-15T14:02:44.999Z 350.1 2019-10-15T14:02:50.999Z 350.52 2019-10-15T14:02:56.999Z 350.96 2019-10-15T14:03:02.999Z 351.41 2019-10-15T14:03:08.999Z 352.04 2019-10-15T14:03:16.999Z 352.6 2019-10-15T14:03:23.999Z 353.16 2019-10-15T14:03:30.999Z 353.65 2019-10-15T14:03:36.999Z 354.21 2019-10-15T14:03:43.999Z 354.78 2019-10-15T14:03:50.999Z 355.27 2019-10-15T14:03:56.999Z 355.84 2019-10-15T14:04:03.999Z 356.35 2019-10-15T14:04:09.999Z 356.86 2019-10-15T14:04:15.999Z 357.31 2019-10-15T14:04:20.999Z 357.77 2019-10-15T14:04:25.999Z 358.35 2019-10-15T14:04:31.999Z 358.95 2019-10-15T14:04:37.999Z 359.57 2019-10-15T14:04:43.999Z 360.09 2019-10-15T14:04:48.999Z 360.6 2019-10-15T14:04:53.999Z 361.11 2019-10-15T14:04:58.999Z 361.63 2019-10-15T14:05:03.999Z 362.15 2019-10-15T14:05:08.999Z 362.66 2019-10-15T14:05:13.999Z 363.27 2019-10-15T14:05:19.999Z 364.07 2019-10-15T14:05:27.999Z 364.65 2019-10-15T14:05:33.999Z 365.23 2019-10-15T14:05:39.999Z 365.8 2019-10-15T14:05:45.999Z 366.25 2019-10-15T14:05:50.999Z 366.7 2019-10-15T14:05:55.999Z 367.13 2019-10-15T14:06:01.000Z 367.54 2019-10-15T14:06:06.000Z 367.96 2019-10-15T14:06:11.000Z 368.54 2019-10-15T14:06:18.000Z 368.96 2019-10-15T14:06:23.000Z 369.56 2019-10-15T14:06:30.000Z 369.97 2019-10-15T14:06:35.000Z 371.52 2019-10-15T14:06:40.000Z 373.57 2019-10-15T14:06:45.000Z 374.42 2019-10-15T14:06:50.000Z 374.84 2019-10-15T14:06:55.000Z 375.12 2019-10-15T14:07:00.000Z 375.23 2019-10-15T14:07:05.000Z 375.59 2019-10-15T14:07:10.000Z 376.12 2019-10-15T14:07:15.000Z 376.68 2019-10-15T14:07:20.000Z 377.26 2019-10-15T14:07:25.000Z 378.38 2019-10-15T14:07:30.000Z 379.24 2019-10-15T14:07:35.000Z 379.9 2019-10-15T14:07:40.000Z 381.24 2019-10-15T14:07:45.000Z 382.02 2019-10-15T14:07:50.000Z 382.74 2019-10-15T14:07:55.000Z 383.14 2019-10-15T14:08:00.000Z 382.73 2019-10-15T14:08:05.000Z 381.52 2019-10-15T14:08:10.000Z 380.96 2019-10-15T14:08:15.000Z 380.8 2019-10-15T14:08:20.000Z 380.85 2019-10-15T14:08:25.000Z 381.51 2019-10-15T14:08:30.000Z 382.21 2019-10-15T14:08:35.000Z 382.5 2019-10-15T14:08:40.000Z 382.79 2019-10-15T14:08:45.000Z 383.24 2019-10-15T14:08:50.000Z 383.33 2019-10-15T14:08:55.000Z 383.39 2019-10-15T14:09:00.000Z 383.5 2019-10-15T14:09:05.000Z 383.64 2019-10-15T14:09:10.000Z 383.81 2019-10-15T14:09:15.000Z 384.05 2019-10-15T14:09:21.000Z 384.31 2019-10-15T14:09:26.000Z 384.67 2019-10-15T14:09:32.000Z 385.08 2019-10-15T14:09:38.000Z 385.49 2019-10-15T14:09:44.000Z 385.99 2019-10-15T14:09:51.000Z 386.55 2019-10-15T14:09:58.000Z 387.07 2019-10-15T14:10:04.000Z 387.6 2019-10-15T14:10:10.000Z 388.19 2019-10-15T14:10:17.000Z 388.82 2019-10-15T14:10:24.000Z 389.44 2019-10-15T14:10:31.000Z 390.5 2019-10-15T14:11:04.000Z 390.97 2019-10-15T14:11:11.000Z 391.31 2019-10-15T14:11:16.000Z 391.63 2019-10-15T14:11:21.000Z 392.04 2019-10-15T14:11:27.000Z 392.45 2019-10-15T14:11:33.000Z 392.97 2019-10-15T14:11:40.000Z 393.54 2019-10-15T14:11:47.000Z 394.16 2019-10-15T14:11:54.000Z 394.72 2019-10-15T14:12:00.000Z 395.29 2019-10-15T14:12:06.000Z 395.95 2019-10-15T14:12:13.000Z 396.55 2019-10-15T14:12:19.000Z 397.19 2019-10-15T14:12:25.000Z 397.98 2019-10-15T14:12:32.000Z 399.64 2019-10-15T14:12:48.000Z 400.58 2019-10-15T14:12:56.000Z 401.6 2019-10-15T14:13:05.000Z 402.79 2019-10-15T14:13:14.000Z 404.26 2019-10-15T14:13:24.000Z 405.74 2019-10-15T14:13:34.000Z 406.87 2019-10-15T14:13:42.000Z 408.1 2019-10-15T14:13:53.000Z 408.84 2019-10-15T14:13:59.000Z 409.4 2019-10-15T14:14:04.000Z 411.84 2019-10-15T14:14:09.000Z 413.67 2019-10-15T14:14:14.000Z 414.38 2019-10-15T14:14:19.000Z 414.02 2019-10-15T14:14:24.000Z 413.46 2019-10-15T14:14:29.000Z 413.71 2019-10-15T14:14:34.000Z 414.05 2019-10-15T14:14:39.000Z 414.28 2019-10-15T14:14:44.000Z 414.29 2019-10-15T14:14:49.000Z 414.62 2019-10-15T14:14:54.000Z 414.65 2019-10-15T14:14:59.000Z 414.63 2019-10-15T14:15:04.000Z 414.6 2019-10-15T14:15:09.000Z 414.59 2019-10-15T14:15:14.000Z 414.6 2019-10-15T14:15:19.000Z 414.68 2019-10-15T14:15:24.000Z 414.78 2019-10-15T14:15:29.000Z 414.87 2019-10-15T14:15:34.000Z 414.96 2019-10-15T14:15:39.000Z 415.03 2019-10-15T14:15:44.000Z 415.11 2019-10-15T14:15:49.000Z 415.21 2019-10-15T14:15:54.000Z 415.34 2019-10-15T14:15:59.000Z 415.52 2019-10-15T14:16:04.000Z 415.74 2019-10-15T14:16:09.000Z 415.96 2019-10-15T14:16:14.000Z 416.22 2019-10-15T14:16:20.000Z 416.43 2019-10-15T14:16:25.000Z 416.74 2019-10-15T14:16:32.000Z 417.08 2019-10-15T14:16:39.000Z 417.36 2019-10-15T14:16:45.000Z 417.68 2019-10-15T14:16:52.000Z 417.99 2019-10-15T14:16:58.000Z 418.34 2019-10-15T14:17:04.000Z 418.72 2019-10-15T14:17:10.000Z 419.16 2019-10-15T14:17:17.000Z 419.63 2019-10-15T14:17:24.000Z 420.14 2019-10-15T14:17:31.000Z 420.6 2019-10-15T14:17:37.000Z 421.09 2019-10-15T14:17:43.000Z 421.71 2019-10-15T14:17:50.000Z 422.34 2019-10-15T14:17:57.000Z 422.99 2019-10-15T14:18:04.000Z 423.57 2019-10-15T14:18:10.000Z 424.14 2019-10-15T14:18:16.000Z 424.61 2019-10-15T14:18:21.000Z 425.06 2019-10-15T14:18:26.000Z 425.48 2019-10-15T14:18:31.000Z 427.81 2019-10-15T14:18:36.000Z 429.05 2019-10-15T14:18:41.000Z 429.41 2019-10-15T14:18:46.000Z 429.57 2019-10-15T14:18:51.000Z 429.72 2019-10-15T14:18:56.000Z 430.08 2019-10-15T14:19:01.000Z 430.25 2019-10-15T14:19:06.000Z 430.42 2019-10-15T14:19:11.000Z 430.6 2019-10-15T14:19:16.000Z 430.85 2019-10-15T14:19:21.000Z 430.89 2019-10-15T14:19:26.000Z 430.95 2019-10-15T14:19:31.000Z 431.26 2019-10-15T14:19:36.000Z 431.64 2019-10-15T14:19:41.000Z 432.04 2019-10-15T14:19:46.000Z 432.51 2019-10-15T14:19:51.000Z 432.96 2019-10-15T14:19:56.000Z 433.35 2019-10-15T14:20:01.000Z 433.75 2019-10-15T14:20:06.000Z 434.09 2019-10-15T14:20:11.000Z 434.34 2019-10-15T14:20:16.000Z 434.6 2019-10-15T14:20:21.000Z 434.84 2019-10-15T14:20:26.000Z 435.02 2019-10-15T14:20:31.000Z 435.16 2019-10-15T14:20:36.000Z 435.31 2019-10-15T14:20:41.000Z 435.58 2019-10-15T14:20:46.000Z 435.76 2019-10-15T14:20:51.000Z 435.69 2019-10-15T14:20:56.000Z 435.71 2019-10-15T14:21:01.000Z 435.72 2019-10-15T14:21:06.000Z 435.94 2019-10-15T14:21:11.000Z 436.45 2019-10-15T14:21:16.000Z 436.69 2019-10-15T14:21:21.000Z 436.85 2019-10-15T14:21:26.000Z 437.09 2019-10-15T14:21:31.000Z 437.26 2019-10-15T14:21:35.999Z 437.33 2019-10-15T14:21:40.999Z 437.48 2019-10-15T14:21:45.999Z 437.72 2019-10-15T14:21:50.999Z 437.93 2019-10-15T14:21:55.999Z 438.07 2019-10-15T14:22:00.999Z 438.12 2019-10-15T14:22:05.999Z 438.15 2019-10-15T14:22:10.999Z 438.18 2019-10-15T14:22:15.999Z 438.19 2019-10-15T14:22:20.999Z 438.24 2019-10-15T14:22:25.999Z 438.3 2019-10-15T14:22:30.999Z 438.36 2019-10-15T14:22:35.999Z 438.44 2019-10-15T14:22:40.999Z 438.54 2019-10-15T14:22:45.999Z 438.68 2019-10-15T14:22:50.999Z 438.84 2019-10-15T14:22:55.999Z 439.04 2019-10-15T14:23:00.999Z 439.24 2019-10-15T14:23:05.999Z 439.44 2019-10-15T14:23:10.999Z 439.63 2019-10-15T14:23:15.999Z 439.81 2019-10-15T14:23:20.999Z 440.01 2019-10-15T14:23:25.999Z 441.25 2019-10-15T14:23:30.999Z 442.04 2019-10-15T14:23:35.999Z 442.45 2019-10-15T14:23:40.999Z 442.76 2019-10-15T14:23:45.999Z 442.88 2019-10-15T14:23:50.999Z 442.93 2019-10-15T14:23:55.999Z 443 2019-10-15T14:24:00.999Z 443.08 2019-10-15T14:24:05.999Z 443.18 2019-10-15T14:24:10.999Z 443.29 2019-10-15T14:24:15.999Z 443.4 2019-10-15T14:24:20.999Z 443.52 2019-10-15T14:24:25.999Z 443.68 2019-10-15T14:24:30.999Z 443.87 2019-10-15T14:24:35.999Z 444.1 2019-10-15T14:24:40.999Z 444.35 2019-10-15T14:24:45.999Z 444.62 2019-10-15T14:24:50.999Z 444.89 2019-10-15T14:24:55.999Z 445.17 2019-10-15T14:25:00.999Z 445.46 2019-10-15T14:25:05.999Z 445.76 2019-10-15T14:25:10.999Z 446.06 2019-10-15T14:25:15.999Z 446.35 2019-10-15T14:25:20.999Z 446.61 2019-10-15T14:25:25.999Z 446.86 2019-10-15T14:25:30.999Z 447.11 2019-10-15T14:25:35.999Z 447.32 2019-10-15T14:25:40.999Z 447.52 2019-10-15T14:25:45.999Z 447.73 2019-10-15T14:25:50.999Z 447.94 2019-10-15T14:25:55.999Z 448.14 2019-10-15T14:26:00.999Z 448.35 2019-10-15T14:26:05.999Z 448.57 2019-10-15T14:26:10.999Z 448.8 2019-10-15T14:26:15.999Z 449.05 2019-10-15T14:26:20.999Z 449.3 2019-10-15T14:26:25.999Z 449.56 2019-10-15T14:26:30.999Z 449.82 2019-10-15T14:26:35.999Z 450.08 2019-10-15T14:26:40.999Z 450.33 2019-10-15T14:26:45.999Z 450.59 2019-10-15T14:26:50.999Z 450.84 2019-10-15T14:26:55.999Z 451.1 2019-10-15T14:27:00.999Z 451.35 2019-10-15T14:27:05.999Z 451.61 2019-10-15T14:27:10.999Z 451.88 2019-10-15T14:27:15.999Z 452.14 2019-10-15T14:27:20.999Z 452.4 2019-10-15T14:27:25.999Z 452.66 2019-10-15T14:27:30.999Z 452.9 2019-10-15T14:27:35.999Z 453.13 2019-10-15T14:27:40.999Z 453.36 2019-10-15T14:27:45.999Z 453.58 2019-10-15T14:27:50.999Z 453.78 2019-10-15T14:27:55.999Z 453.99 2019-10-15T14:28:00.999Z 454.18 2019-10-15T14:28:05.999Z 454.38 2019-10-15T14:28:10.999Z 455.11 2019-10-15T14:28:15.999Z 456.09 2019-10-15T14:28:20.999Z 456.49 2019-10-15T14:28:25.999Z 456.71 2019-10-15T14:28:30.999Z 456.86 2019-10-15T14:28:35.999Z 456.99 2019-10-15T14:28:40.999Z 457.14 2019-10-15T14:28:45.999Z 457.29 2019-10-15T14:28:50.999Z 457.36 2019-10-15T14:28:55.999Z 457.38 2019-10-15T14:29:00.999Z 457.47 2019-10-15T14:29:05.999Z 457.72 2019-10-15T14:29:10.999Z 457.88 2019-10-15T14:29:15.999Z 458.07 2019-10-15T14:29:20.999Z 458.22 2019-10-15T14:29:25.999Z 458.34 2019-10-15T14:29:30.999Z 458.44 2019-10-15T14:29:35.999Z 458.63 2019-10-15T14:29:40.999Z 458.91 2019-10-15T14:29:45.999Z 459.35 2019-10-15T14:29:50.999Z 460.05 2019-10-15T14:29:55.999Z 460.25 2019-10-15T14:30:00.999Z 460.44 2019-10-15T14:30:05.999Z 460.68 2019-10-15T14:30:10.999Z 460.96 2019-10-15T14:30:15.999Z 461.27 2019-10-15T14:30:20.999Z 461.61 2019-10-15T14:30:25.999Z 461.98 2019-10-15T14:30:30.999Z 462.34 2019-10-15T14:30:35.999Z 462.73 2019-10-15T14:30:40.999Z 464.92 2019-10-15T14:30:45.999Z 465.93 2019-10-15T14:30:50.999Z 465.96 2019-10-15T14:30:55.999Z 465.93 2019-10-15T14:31:00.999Z 465.87 2019-10-15T14:31:05.999Z 465.94 2019-10-15T14:31:10.999Z 466.02 2019-10-15T14:31:15.999Z 465.86 2019-10-15T14:31:20.999Z 465.86 2019-10-15T14:31:25.999Z 465.87 2019-10-15T14:31:30.999Z 465.94 2019-10-15T14:31:35.999Z 465.98 2019-10-15T14:31:40.999Z 465.97 2019-10-15T14:31:45.999Z 465.93 2019-10-15T14:31:50.999Z 466.11 2019-10-15T14:31:55.999Z 466.39 2019-10-15T14:32:00.999Z 466.75 2019-10-15T14:32:05.999Z 466.94 2019-10-15T14:32:10.999Z 466.83 2019-10-15T14:32:15.999Z 466.47 2019-10-15T14:32:20.999Z 466.04 2019-10-15T14:32:25.999Z 465.71 2019-10-15T14:32:30.999Z 465.57 2019-10-15T14:32:35.999Z 465.72 2019-10-15T14:32:40.999Z 465.77 2019-10-15T14:32:45.999Z 465.82 2019-10-15T14:32:50.999Z 465.99 2019-10-15T14:32:55.999Z 466.48 2019-10-15T14:33:00.999Z 467.11 2019-10-15T14:33:05.999Z 467.29 2019-10-15T14:33:10.999Z 467.31 2019-10-15T14:33:15.999Z 467.44 2019-10-15T14:33:20.999Z 467.85 2019-10-15T14:33:25.999Z 468.24 2019-10-15T14:33:30.999Z 468.51 2019-10-15T14:33:35.999Z 468.78 2019-10-15T14:33:40.999Z 469.32 2019-10-15T14:33:45.999Z 469.42 2019-10-15T14:33:50.999Z 469.48 2019-10-15T14:33:55.999Z 469.76 2019-10-15T14:34:00.999Z 469.82 2019-10-15T14:34:05.999Z 469.95 2019-10-15T14:34:10.999Z 470.21 2019-10-15T14:34:15.999Z 470.5 2019-10-15T14:34:20.999Z 470.56 2019-10-15T14:34:25.999Z 470.66 2019-10-15T14:34:30.999Z 470.77 2019-10-15T14:34:35.999Z 470.86 2019-10-15T14:34:40.999Z 470.95 2019-10-15T14:34:45.999Z 471.05 2019-10-15T14:34:50.999Z 471.17 2019-10-15T14:34:55.999Z 471.3 2019-10-15T14:35:00.999Z 471.43 2019-10-15T14:35:05.999Z 471.57 2019-10-15T14:35:10.999Z 471.72 2019-10-15T14:35:15.999Z 471.89 2019-10-15T14:35:20.999Z 472.07 2019-10-15T14:35:25.999Z 472.24 2019-10-15T14:35:30.999Z 472.41 2019-10-15T14:35:35.999Z 472.59 2019-10-15T14:35:40.999Z 472.8 2019-10-15T14:35:45.999Z 473.04 2019-10-15T14:35:50.999Z 473.3 2019-10-15T14:35:55.999Z 473.6 2019-10-15T14:36:00.999Z 473.93 2019-10-15T14:36:05.999Z 474.28 2019-10-15T14:36:10.999Z 474.64 2019-10-15T14:36:15.999Z 474.99 2019-10-15T14:36:20.999Z 475.33 2019-10-15T14:36:25.999Z 476.55 2019-10-15T14:36:30.999Z 478.14 2019-10-15T14:36:35.999Z 478.78 2019-10-15T14:36:40.999Z 479.03 2019-10-15T14:36:45.999Z 479.11 2019-10-15T14:36:50.999Z 479.14 2019-10-15T14:36:55.999Z 479.21 2019-10-15T14:37:00.000Z 479.35 2019-10-15T14:37:05.000Z 479.55 2019-10-15T14:37:10.000Z 479.79 2019-10-15T14:37:15.000Z 480.06 2019-10-15T14:37:20.000Z 480.36 2019-10-15T14:37:25.000Z 480.66 2019-10-15T14:37:30.000Z 480.98 2019-10-15T14:37:35.000Z 481.31 2019-10-15T14:37:40.000Z 481.65 2019-10-15T14:37:45.000Z 481.99 2019-10-15T14:37:50.000Z 482.34 2019-10-15T14:37:55.000Z 482.7 2019-10-15T14:38:00.000Z 483.08 2019-10-15T14:38:05.000Z 483.45 2019-10-15T14:38:10.000Z 485.26 2019-10-15T14:40:34.000Z 487.39 2019-10-15T14:43:15.000Z 489.03 2019-10-15T14:43:20.000Z 489.91 2019-10-15T14:43:25.000Z 490.18 2019-10-15T14:43:30.000Z 490.19 2019-10-15T14:43:35.000Z 490.03 2019-10-15T14:43:40.000Z 489.88 2019-10-15T14:43:45.000Z 489.7 2019-10-15T14:43:50.000Z 489.41 2019-10-15T14:43:55.000Z 489.15 2019-10-15T14:44:00.000Z 488.64 2019-10-15T14:44:05.000Z 488.71 2019-10-15T14:44:10.000Z 488.74 2019-10-15T14:44:15.000Z 488.41 2019-10-15T14:44:20.000Z 488.11 2019-10-15T14:44:25.000Z 487.57 2019-10-15T14:44:30.000Z 486.81 2019-10-15T14:44:35.000Z 486.24 2019-10-15T14:44:40.000Z 486.14 2019-10-15T14:44:45.000Z 486.08 2019-10-15T14:44:50.000Z 486.01 2019-10-15T14:44:55.000Z 485.75 2019-10-15T14:45:00.000Z 485.47 2019-10-15T14:45:05.000Z 485.2 2019-10-15T14:45:10.000Z 484.82 2019-10-15T14:45:15.000Z 484.55 2019-10-15T14:45:20.000Z 484.09 2019-10-15T14:45:25.000Z 483.55 2019-10-15T14:45:30.000Z 483.11 2019-10-15T14:45:35.000Z 482.54 2019-10-15T14:45:40.000Z 481.88 2019-10-15T14:45:45.000Z 481.15 2019-10-15T14:45:50.000Z 480.88 2019-10-15T14:45:55.000Z 480.21 2019-10-15T14:46:00.000Z 480.27 2019-10-15T14:46:05.000Z 479.99 2019-10-15T14:46:10.000Z 479.56 2019-10-15T14:46:15.000Z 479.19 2019-10-15T14:46:20.000Z 479.02 2019-10-15T14:46:25.000Z 478.78 2019-10-15T14:46:30.000Z 478.19 2019-10-15T14:46:35.000Z 477.6 2019-10-15T14:46:40.000Z 477.06 2019-10-15T14:46:45.000Z 476.23 2019-10-15T14:46:50.000Z 475.01 2019-10-15T14:46:55.000Z 474.12 2019-10-15T14:47:00.000Z 473.14 2019-10-15T14:47:05.000Z 472.51 2019-10-15T14:47:10.000Z 472.18 2019-10-15T14:47:15.000Z 472.17 2019-10-15T14:47:20.000Z 472 2019-10-15T14:47:25.000Z 471.65 2019-10-15T14:47:30.000Z 471.55 2019-10-15T14:47:35.000Z 471.3 2019-10-15T14:47:40.000Z 470.82 2019-10-15T14:47:45.000Z 470.19 2019-10-15T14:47:50.000Z 468.89 2019-10-15T14:47:55.000Z 468.77 2019-10-15T14:48:00.000Z 468.23 2019-10-15T14:48:05.000Z 468.02 2019-10-15T14:48:10.000Z 467.72 2019-10-15T14:48:15.000Z 467.29 2019-10-15T14:48:20.000Z 466.81 2019-10-15T14:48:25.000Z 466.3 2019-10-15T14:48:30.000Z 465.72 2019-10-15T14:48:35.000Z 465.05 2019-10-15T14:48:40.000Z 464.39 2019-10-15T14:48:45.000Z 463.7 2019-10-15T14:48:50.000Z 462.96 2019-10-15T14:48:55.000Z 462.19 2019-10-15T14:49:00.000Z 461.41 2019-10-15T14:49:05.000Z 459.49 2019-10-15T14:49:10.000Z 454.51 2019-10-15T14:49:15.000Z 452.39 2019-10-15T14:49:20.000Z 451.26 2019-10-15T14:49:25.000Z 450.43 2019-10-15T14:49:30.000Z 449.26 2019-10-15T14:49:35.000Z 448.16 2019-10-15T14:49:40.000Z 447.79 2019-10-15T14:49:45.000Z 447.4 2019-10-15T14:49:50.000Z 447.21 2019-10-15T14:49:55.000Z 447.31 2019-10-15T14:50:00.000Z 447.03 2019-10-15T14:50:05.000Z 446.54 2019-10-15T14:50:10.000Z 445.59 2019-10-15T14:50:15.000Z 444.72 2019-10-15T14:50:20.000Z 444.21 2019-10-15T14:50:25.000Z 443.62 2019-10-15T14:50:30.000Z 443.14 2019-10-15T14:50:35.000Z 442.53 2019-10-15T14:50:40.000Z 441.78 2019-10-15T14:50:45.000Z 441.05 2019-10-15T14:50:50.000Z 440.6 2019-10-15T14:50:55.000Z 439.91 2019-10-15T14:51:00.000Z 439.36 2019-10-15T14:51:05.000Z 438.98 2019-10-15T14:51:10.000Z 438.6 2019-10-15T14:51:15.000Z 438.29 2019-10-15T14:51:20.000Z 437.88 2019-10-15T14:51:25.000Z 437.62 2019-10-15T14:51:30.000Z 437.42 2019-10-15T14:51:35.000Z 437.24 2019-10-15T14:51:40.000Z 437.12 2019-10-15T14:51:45.000Z 436.84 2019-10-15T14:51:50.000Z 436.54 2019-10-15T14:51:55.000Z 436.31 2019-10-15T14:52:00.000Z 436.31 2019-10-15T14:52:05.000Z 436.4 2019-10-15T14:52:10.000Z 436.35 2019-10-15T14:52:15.000Z 436.3 2019-10-15T14:52:19.999Z 436.19 2019-10-15T14:52:24.999Z 436.02 2019-10-15T14:52:29.999Z 435.94 2019-10-15T14:52:34.999Z 435.93 2019-10-15T14:52:39.999Z 435.95 2019-10-15T14:52:44.999Z 435.94 2019-10-15T14:52:49.999Z 435.75 2019-10-15T14:52:54.999Z 435.47 2019-10-15T14:52:59.999Z 435.37 2019-10-15T14:53:04.999Z 435.44 2019-10-15T14:53:09.999Z 435.46 2019-10-15T14:53:14.999Z 435.46 2019-10-15T14:53:19.999Z 435.32 2019-10-15T14:53:24.999Z 435.1 2019-10-15T14:53:29.999Z 435 2019-10-15T14:53:34.999Z 435.02 2019-10-15T14:53:39.999Z 435.07 2019-10-15T14:53:44.999Z 435.13 2019-10-15T14:53:49.999Z 434.99 2019-10-15T14:53:54.999Z 434.82 2019-10-15T14:53:59.999Z 434.62 2019-10-15T14:54:04.999Z 434.48 2019-10-15T14:54:09.999Z 434.54 2019-10-15T14:54:14.999Z 434.65 2019-10-15T14:54:19.999Z 434.72 2019-10-15T14:54:24.999Z 434.6 2019-10-15T14:54:29.999Z 434.36 2019-10-15T14:54:34.999Z 434.42 2019-10-15T14:54:39.999Z 434.76 2019-10-15T14:54:44.999Z 435.2 2019-10-15T14:54:49.999Z 435.55 2019-10-15T14:54:54.999Z 435.79 2019-10-15T14:54:59.999Z 436.07 2019-10-15T14:55:04.999Z 436.34 2019-10-15T14:55:09.999Z 436.7 2019-10-15T14:55:14.999Z 437.13 2019-10-15T14:55:19.999Z 437.38 2019-10-15T14:55:24.999Z 437.58 2019-10-15T14:55:29.999Z 437.93 2019-10-15T14:55:34.999Z 438.21 2019-10-15T14:55:39.999Z 438.53 2019-10-15T14:55:44.999Z 438.83 2019-10-15T14:55:49.999Z 439.06 2019-10-15T14:55:54.999Z 439.3 2019-10-15T14:55:59.999Z 439.54 2019-10-15T14:56:04.999Z 439.69 2019-10-15T14:56:09.999Z 439.83 2019-10-15T14:56:14.999Z 439.95 2019-10-15T14:56:19.999Z 440.07 2019-10-15T14:56:24.999Z 440.1 2019-10-15T14:56:29.999Z 440.12 2019-10-15T14:56:34.999Z 440.14 2019-10-15T14:56:39.999Z 440.18 2019-10-15T14:56:44.999Z 440.22 2019-10-15T14:56:49.999Z 440.27 2019-10-15T14:56:54.999Z 440.32 2019-10-15T14:56:59.999Z 440.39 2019-10-15T14:57:04.999Z 440.47 2019-10-15T14:57:09.999Z 440.55 2019-10-15T14:57:14.999Z 440.65 2019-10-15T14:57:19.999Z 440.76 2019-10-15T14:57:24.999Z 440.87 2019-10-15T14:57:29.999Z 440.98 2019-10-15T14:57:34.999Z 441.09 2019-10-15T14:57:39.999Z 441.2 2019-10-15T14:57:44.999Z 441.3 2019-10-15T14:57:49.999Z 441.4 2019-10-15T14:57:54.999Z 441.81 2019-10-15T14:58:21.999Z 442.17 2019-10-15T14:58:41.999Z 442.65 2019-10-15T14:59:19.999Z 442.96 2019-10-15T14:59:39.999Z 452.14 2019-10-15T15:20:41.000Z 451.9 2019-10-15T15:23:11.999Z 451.76 2019-10-15T15:23:19.999Z 451.49 2019-10-15T15:23:44.999Z 451.43 2019-10-15T15:23:49.999Z 451.37 2019-10-15T15:23:54.999Z 451.3 2019-10-15T15:23:59.999Z 451.25 2019-10-15T15:24:04.999Z 450.83 2019-10-15T15:24:09.999Z 450.64 2019-10-15T15:24:14.999Z 450.54 2019-10-15T15:24:19.999Z 450.53 2019-10-15T15:24:24.999Z 450.5 2019-10-15T15:24:31.999Z 450.44 2019-10-15T15:24:38.999Z 450.39 2019-10-15T15:24:44.999Z 450.34 2019-10-15T15:24:51.999Z 450.29 2019-10-15T15:24:56.999Z 450.23 2019-10-15T15:25:01.999Z 450.17 2019-10-15T15:25:06.999Z 450.11 2019-10-15T15:25:11.999Z 449.9 2019-10-15T15:25:38.999Z 449.81 2019-10-15T15:25:43.999Z 449.73 2019-10-15T15:25:48.999Z 449.65 2019-10-15T15:25:53.999Z 449.56 2019-10-15T15:25:58.999Z 449.47 2019-10-15T15:26:03.999Z 449.31 2019-10-15T15:26:45.999Z 449.28 2019-10-15T15:26:50.999Z 449.24 2019-10-15T15:26:55.999Z 449.11 2019-10-15T15:27:12.999Z 449.03 2019-10-15T15:27:17.999Z 448.96 2019-10-15T15:27:22.999Z 448.88 2019-10-15T15:27:27.999Z 448.81 2019-10-15T15:27:32.999Z 448.73 2019-10-15T15:27:38.999Z 448.65 2019-10-15T15:27:45.999Z 448.47 2019-10-15T15:28:07.999Z 448.4 2019-10-15T15:28:12.999Z 448.32 2019-10-15T15:28:17.999Z 448.23 2019-10-15T15:28:26.999Z 448.18 2019-10-15T15:28:31.999Z 448.14 2019-10-15T15:28:38.999Z 448.11 2019-10-15T15:28:43.999Z 448.09 2019-10-15T15:28:48.999Z 448.06 2019-10-15T15:28:54.999Z 448.04 2019-10-15T15:28:59.999Z 444.75 2019-10-15T15:36:44.999Z 444.39 2019-10-15T15:36:49.999Z 444.07 2019-10-15T15:36:54.999Z 443.79 2019-10-15T15:36:59.999Z 443.53 2019-10-15T15:37:04.999Z 443.3 2019-10-15T15:37:09.999Z 443.1 2019-10-15T15:37:14.999Z 442.18 2019-10-15T15:37:19.999Z 441.47 2019-10-15T15:37:24.999Z 441.21 2019-10-15T15:37:29.999Z 441.12 2019-10-15T15:37:34.999Z 441.1 2019-10-15T15:37:39.999Z 441.12 2019-10-15T15:37:44.999Z 441.14 2019-10-15T15:37:49.999Z 441.14 2019-10-15T15:37:54.999Z 441.16 2019-10-15T15:37:59.999Z 441.18 2019-10-15T15:38:05.000Z 441.19 2019-10-15T15:38:10.000Z 441.26 2019-10-15T15:38:15.000Z 441.25 2019-10-15T15:38:20.000Z 441.26 2019-10-15T15:38:25.000Z 441.26 2019-10-15T15:38:30.000Z 441.28 2019-10-15T15:38:35.000Z 441.3 2019-10-15T15:38:40.000Z 441.33 2019-10-15T15:38:45.000Z 441.36 2019-10-15T15:38:50.000Z 441.4 2019-10-15T15:38:56.000Z 441.44 2019-10-15T15:39:02.000Z 441.48 2019-10-15T15:39:07.000Z 441.55 2019-10-15T15:39:12.000Z 441.63 2019-10-15T15:39:17.000Z 441.74 2019-10-15T15:39:22.000Z 441.87 2019-10-15T15:39:27.000Z 441.99 2019-10-15T15:39:32.000Z 442.11 2019-10-15T15:39:37.000Z 442.22 2019-10-15T15:39:42.000Z 442.36 2019-10-15T15:39:47.000Z 442.51 2019-10-15T15:39:52.000Z 442.7 2019-10-15T15:39:57.000Z 443.09 2019-10-15T15:40:21.000Z 443.42 2019-10-15T15:40:29.000Z 443.61 2019-10-15T15:40:34.000Z 443.81 2019-10-15T15:40:39.000Z 444.83 2019-10-15T15:40:44.000Z 444.95 2019-10-15T15:40:49.000Z 445.05 2019-10-15T15:40:54.000Z 445.2 2019-10-15T15:41:02.000Z 445.31 2019-10-15T15:41:09.000Z 445.36 2019-10-15T15:41:47.000Z 445.36 2019-10-15T15:41:53.000Z 445.36 2019-10-15T15:41:58.000Z 445.35 2019-10-15T15:42:04.000Z 445.35 2019-10-15T15:42:09.000Z 445.34 2019-10-15T15:42:14.000Z 445.34 2019-10-15T15:42:19.000Z 445.35 2019-10-15T15:42:24.000Z 445.37 2019-10-15T15:42:29.000Z 445.39 2019-10-15T15:42:34.000Z 445.42 2019-10-15T15:42:39.000Z 445.47 2019-10-15T15:42:46.000Z 445.51 2019-10-15T15:42:51.000Z 445.58 2019-10-15T15:42:56.000Z 445.95 2019-10-15T15:43:31.000Z 446.18 2019-10-15T15:43:37.000Z 446.37 2019-10-15T15:43:42.000Z 446.55 2019-10-15T15:43:47.000Z 446.73 2019-10-15T15:43:52.000Z 446.9 2019-10-15T15:43:57.000Z 447.07 2019-10-15T15:44:02.000Z 447.23 2019-10-15T15:44:07.000Z 447.38 2019-10-15T15:44:12.000Z 447.56 2019-10-15T15:44:18.000Z 447.93 2019-10-15T15:44:37.000Z 448.17 2019-10-15T15:45:25.000Z 448.18 2019-10-15T15:45:30.000Z 448.21 2019-10-15T15:45:35.000Z 448.2 2019-10-15T15:45:40.000Z 448.17 2019-10-15T15:45:47.000Z 447.42 2019-10-15T15:50:07.000Z 447.3 2019-10-15T15:50:15.000Z 447.18 2019-10-15T15:50:23.000Z 444.38 2019-10-15T16:02:57.999Z 444.26 2019-10-15T16:03:02.999Z 444.14 2019-10-15T16:03:07.999Z 444.04 2019-10-15T16:03:12.999Z 443.94 2019-10-15T16:03:17.999Z 443.86 2019-10-15T16:03:22.999Z 443.8 2019-10-15T16:03:33.999Z 443.71 2019-10-15T16:04:01.999Z 443.41 2019-10-15T16:04:46.999Z 443.39 2019-10-15T16:05:24.999Z 443.4 2019-10-15T16:05:29.999Z 443.41 2019-10-15T16:05:36.999Z 443.41 2019-10-15T16:05:41.999Z 443.41 2019-10-15T16:05:46.999Z 443.42 2019-10-15T16:05:59.999Z 443.42 2019-10-15T16:06:04.999Z 443.44 2019-10-15T16:06:13.999Z 443.47 2019-10-15T16:06:23.999Z 443.47 2019-10-15T16:06:28.999Z 443.49 2019-10-15T16:06:45.999Z 443.54 2019-10-15T16:07:11.999Z 443.6 2019-10-15T16:07:33.999Z 443.62 2019-10-15T16:07:41.999Z 443.72 2019-10-15T16:09:07.000Z 443.6 2019-10-15T16:10:31.000Z 443.57 2019-10-15T16:10:38.000Z 443.55 2019-10-15T16:10:43.000Z 443.55 2019-10-15T16:10:51.000Z 443.52 2019-10-15T16:11:13.000Z 443.67 2019-10-15T16:11:47.000Z 443.5 2019-10-15T16:12:16.000Z 443.42 2019-10-15T16:12:23.000Z 443.4 2019-10-15T16:12:29.000Z 443.32 2019-10-15T16:12:36.000Z 445.17 2019-10-15T16:18:13.000Z 445.52 2019-10-15T16:18:20.000Z 445.91 2019-10-15T16:18:30.000Z 446.15 2019-10-15T16:18:39.000Z 446.46 2019-10-15T16:18:54.000Z 446.63 2019-10-15T16:19:01.000Z 446.71 2019-10-15T16:19:08.000Z 446.73 2019-10-15T16:19:15.000Z 446.72 2019-10-15T16:19:41.000Z 445.51 2019-10-15T16:24:38.999Z 445.41 2019-10-15T16:25:04.999Z 445.43 2019-10-15T16:25:10.999Z 445.45 2019-10-15T16:25:15.999Z 445.5 2019-10-15T16:25:20.999Z 445.59 2019-10-15T16:25:25.999Z 445.71 2019-10-15T16:25:30.999Z 445.84 2019-10-15T16:25:35.999Z 446 2019-10-15T16:25:40.999Z 446.18 2019-10-15T16:25:45.999Z 446.35 2019-10-15T16:25:50.999Z 446.52 2019-10-15T16:25:55.999Z 446.69 2019-10-15T16:26:00.999Z 446.86 2019-10-15T16:26:05.999Z 447.04 2019-10-15T16:26:10.999Z 447.24 2019-10-15T16:26:15.999Z 447.44 2019-10-15T16:26:20.999Z 447.65 2019-10-15T16:26:25.999Z 447.86 2019-10-15T16:26:30.999Z 448.07 2019-10-15T16:26:35.999Z 448.28 2019-10-15T16:26:40.999Z 448.45 2019-10-15T16:26:45.999Z 448.63 2019-10-15T16:26:50.999Z 448.79 2019-10-15T16:26:55.999Z 448.95 2019-10-15T16:27:00.999Z 449.1 2019-10-15T16:27:05.999Z 449.43 2019-10-15T16:27:10.999Z 450.05 2019-10-15T16:27:15.999Z 450.36 2019-10-15T16:27:20.999Z 450.58 2019-10-15T16:27:25.999Z 450.75 2019-10-15T16:27:30.999Z 450.91 2019-10-15T16:27:35.999Z 451.09 2019-10-15T16:27:40.999Z 451.26 2019-10-15T16:27:45.999Z 451.39 2019-10-15T16:27:50.999Z 451.48 2019-10-15T16:27:55.999Z 451.5 2019-10-15T16:28:00.999Z 451.5 2019-10-15T16:28:05.999Z 451.51 2019-10-15T16:28:10.999Z 451.51 2019-10-15T16:28:15.999Z 451.51 2019-10-15T16:28:20.999Z 451.5 2019-10-15T16:28:25.999Z 451.49 2019-10-15T16:28:30.999Z 451.47 2019-10-15T16:28:35.999Z 451.46 2019-10-15T16:28:40.999Z 451.46 2019-10-15T16:28:45.999Z 451.47 2019-10-15T16:28:50.999Z 451.48 2019-10-15T16:28:55.999Z 451.5 2019-10-15T16:29:00.999Z 451.52 2019-10-15T16:29:05.999Z 451.53 2019-10-15T16:29:10.999Z 451.55 2019-10-15T16:29:15.999Z 451.57 2019-10-15T16:29:20.999Z 451.6 2019-10-15T16:29:25.999Z 451.64 2019-10-15T16:29:30.999Z 451.69 2019-10-15T16:29:35.999Z 451.76 2019-10-15T16:29:40.999Z 451.84 2019-10-15T16:29:45.999Z 452.08 2019-10-15T16:29:50.999Z 452.28 2019-10-15T16:29:55.999Z 452.38 2019-10-15T16:30:00.999Z 452.67 2019-10-15T16:30:05.999Z 453.11 2019-10-15T16:30:10.999Z 453.35 2019-10-15T16:30:15.999Z 453.48 2019-10-15T16:30:20.999Z 453.56 2019-10-15T16:30:25.999Z 453.6 2019-10-15T16:30:30.999Z 453.64 2019-10-15T16:30:35.999Z 453.69 2019-10-15T16:30:40.999Z 453.71 2019-10-15T16:30:45.999Z 453.72 2019-10-15T16:30:50.999Z 453.73 2019-10-15T16:30:55.999Z 453.76 2019-10-15T16:31:00.999Z 453.8 2019-10-15T16:31:05.999Z 453.86 2019-10-15T16:31:10.999Z 453.94 2019-10-15T16:31:15.999Z 454.03 2019-10-15T16:31:20.999Z 454.57 2019-10-15T16:31:25.999Z 454.88 2019-10-15T16:31:30.999Z 455.02 2019-10-15T16:31:35.999Z 455.09 2019-10-15T16:31:40.999Z 455.06 2019-10-15T16:31:45.999Z 455.19 2019-10-15T16:31:50.999Z 455.35 2019-10-15T16:31:55.999Z 455.34 2019-10-15T16:32:00.999Z 455.29 2019-10-15T16:32:05.999Z 455.43 2019-10-15T16:32:10.999Z 455.62 2019-10-15T16:32:15.999Z 455.81 2019-10-15T16:32:20.999Z 456.05 2019-10-15T16:32:25.999Z 456.29 2019-10-15T16:32:30.999Z 456.39 2019-10-15T16:32:35.999Z 456.53 2019-10-15T16:32:40.999Z 456.65 2019-10-15T16:32:45.999Z 456.63 2019-10-15T16:32:50.999Z 456.76 2019-10-15T16:32:55.999Z 457.08 2019-10-15T16:33:00.999Z 457.37 2019-10-15T16:33:05.999Z 457.54 2019-10-15T16:33:10.999Z 457.63 2019-10-15T16:33:15.999Z 457.88 2019-10-15T16:33:20.999Z 458.2 2019-10-15T16:33:25.999Z 458.4 2019-10-15T16:33:30.999Z 458.49 2019-10-15T16:33:35.999Z 458.71 2019-10-15T16:33:40.999Z 458.9 2019-10-15T16:33:45.999Z 459.04 2019-10-15T16:33:50.999Z 459.07 2019-10-15T16:33:55.999Z 459.26 2019-10-15T16:34:00.999Z 459.36 2019-10-15T16:34:05.999Z 459.42 2019-10-15T16:34:10.999Z 459.29 2019-10-15T16:34:15.999Z 459.13 2019-10-15T16:34:20.999Z 458.89 2019-10-15T16:34:25.999Z 458.79 2019-10-15T16:34:30.999Z 458.96 2019-10-15T16:34:35.999Z 459 2019-10-15T16:34:40.999Z 459.01 2019-10-15T16:34:45.999Z 458.9 2019-10-15T16:34:50.999Z 458.89 2019-10-15T16:34:55.999Z 458.96 2019-10-15T16:35:00.999Z 459 2019-10-15T16:35:05.999Z 459.02 2019-10-15T16:35:10.999Z 459.03 2019-10-15T16:35:15.999Z 459.11 2019-10-15T16:35:20.999Z 459.12 2019-10-15T16:35:25.999Z 459.07 2019-10-15T16:35:30.999Z 459.15 2019-10-15T16:35:35.999Z 459.2 2019-10-15T16:35:40.999Z 459.3 2019-10-15T16:35:45.999Z 459.32 2019-10-15T16:35:50.999Z 459.4 2019-10-15T16:35:55.999Z 459.48 2019-10-15T16:36:00.999Z 459.57 2019-10-15T16:36:05.999Z 459.59 2019-10-15T16:36:10.999Z 459.64 2019-10-15T16:36:15.999Z 459.84 2019-10-15T16:36:20.999Z 460.06 2019-10-15T16:36:25.999Z 460.39 2019-10-15T16:36:30.999Z 460.68 2019-10-15T16:36:35.999Z 460.93 2019-10-15T16:36:40.999Z 461.08 2019-10-15T16:36:45.999Z 461.22 2019-10-15T16:36:50.999Z 461.31 2019-10-15T16:36:55.999Z 461.4 2019-10-15T16:37:00.999Z 461.54 2019-10-15T16:37:05.999Z 461.59 2019-10-15T16:37:10.999Z 461.65 2019-10-15T16:37:15.999Z 461.74 2019-10-15T16:37:20.999Z 461.85 2019-10-15T16:37:25.999Z 461.99 2019-10-15T16:37:30.999Z 462.14 2019-10-15T16:37:35.999Z 462.31 2019-10-15T16:37:40.999Z 462.49 2019-10-15T16:37:45.999Z 462.68 2019-10-15T16:37:50.999Z 462.87 2019-10-15T16:37:55.999Z 463.07 2019-10-15T16:38:00.999Z 463.29 2019-10-15T16:38:05.999Z 463.56 2019-10-15T16:38:11.999Z 463.86 2019-10-15T16:38:17.999Z 464.11 2019-10-15T16:38:22.999Z 464.35 2019-10-15T16:38:27.999Z 464.57 2019-10-15T16:38:32.999Z 464.84 2019-10-15T16:38:38.999Z 465.09 2019-10-15T16:38:44.999Z 465.32 2019-10-15T16:38:50.999Z 465.54 2019-10-15T16:38:56.999Z 465.71 2019-10-15T16:39:01.999Z 465.87 2019-10-15T16:39:06.999Z 466.03 2019-10-15T16:39:11.999Z 466.17 2019-10-15T16:39:16.999Z 466.56 2019-10-15T16:40:13.000Z 467.05 2019-10-15T16:40:18.000Z 467.64 2019-10-15T16:40:23.000Z 467.78 2019-10-15T16:40:28.000Z 467.63 2019-10-15T16:40:33.000Z 467.15 2019-10-15T16:40:38.000Z 466.76 2019-10-15T16:40:43.000Z 466.6 2019-10-15T16:40:48.000Z 466.22 2019-10-15T16:40:53.000Z 465.76 2019-10-15T16:40:58.000Z 465.31 2019-10-15T16:41:03.000Z 464.74 2019-10-15T16:41:08.000Z 464.12 2019-10-15T16:41:13.000Z 463.43 2019-10-15T16:41:18.000Z 462.99 2019-10-15T16:41:23.000Z 462.59 2019-10-15T16:41:28.000Z 462.23 2019-10-15T16:41:33.000Z 461.85 2019-10-15T16:41:38.000Z 461.57 2019-10-15T16:41:43.000Z 461.41 2019-10-15T16:41:48.000Z 461.36 2019-10-15T16:41:53.000Z 461.29 2019-10-15T16:41:58.000Z 461.26 2019-10-15T16:42:03.000Z 461.23 2019-10-15T16:42:08.000Z 461.2 2019-10-15T16:42:13.000Z 461.09 2019-10-15T16:42:18.000Z 461.06 2019-10-15T16:42:23.000Z 461 2019-10-15T16:42:44.000Z 461.07 2019-10-15T16:43:43.000Z 461.09 2019-10-15T16:43:49.000Z 460.88 2019-10-15T16:43:54.000Z 460.69 2019-10-15T16:43:59.000Z 460.53 2019-10-15T16:44:04.000Z 460.34 2019-10-15T16:44:09.000Z 460.06 2019-10-15T16:44:14.000Z 460 2019-10-15T16:44:19.000Z 459.93 2019-10-15T16:44:24.000Z 459.87 2019-10-15T16:44:29.000Z 459.81 2019-10-15T16:44:34.000Z 459.77 2019-10-15T16:44:39.000Z 457.72 2019-10-15T17:08:08.999Z 457.99 2019-10-15T17:11:47.000Z 465.96 2019-10-15T17:35:10.999Z