Trail - Chambrelien / Chemin bleu / Chemin des chèvres 0000FF 4 688.6 2023-10-14T08:53:16Z 688.6 2023-10-14T08:53:17Z 688.6 2023-10-14T08:53:18Z 688.6 2023-10-14T08:53:19Z 688.6 2023-10-14T08:53:20Z 688.6 2023-10-14T08:53:21Z 688.6 2023-10-14T08:53:22Z 688.4 2023-10-14T08:53:23Z 688.4 2023-10-14T08:53:24Z 688.4 2023-10-14T08:53:25Z 688.4 2023-10-14T08:53:26Z 688.4 2023-10-14T08:53:27Z 688.4 2023-10-14T08:53:28Z 688.4 2023-10-14T08:53:29Z 688.4 2023-10-14T08:53:30Z 688.4 2023-10-14T08:53:31Z 688.6 2023-10-14T08:53:32Z 688.6 2023-10-14T08:53:33Z 93 688.6 2023-10-14T08:53:34Z 251 688.6 2023-10-14T08:53:35Z 318 688.8 2023-10-14T08:53:36Z 372 688.8 2023-10-14T08:53:37Z 425 688.6 2023-10-14T08:53:38Z 450 688.6 2023-10-14T08:53:39Z 461 688.6 2023-10-14T08:53:40Z 458 688.6 2023-10-14T08:53:41Z 420 688.6 2023-10-14T08:53:42Z 376 688.6 2023-10-14T08:53:43Z 332 688.6 2023-10-14T08:53:44Z 284 688.6 2023-10-14T08:53:45Z 262 688.6 2023-10-14T08:53:46Z 249 688.6 2023-10-14T08:53:47Z 245 688.6 2023-10-14T08:53:48Z 274 688.6 2023-10-14T08:53:49Z 349 688.6 2023-10-14T08:53:50Z 121 688.6 2023-10-14T08:53:51Z 121 688.6 2023-10-14T08:53:52Z 122 688.8 2023-10-14T08:53:53Z 346 688.8 2023-10-14T08:53:54Z 348 688.8 2023-10-14T08:53:55Z 310 689 2023-10-14T08:53:56Z 301 689 2023-10-14T08:53:57Z 289 689 2023-10-14T08:53:58Z 268 689 2023-10-14T08:53:59Z 244 689 2023-10-14T08:54:00Z 238 689 2023-10-14T08:54:01Z 233 689 2023-10-14T08:54:02Z 169 688.8 2023-10-14T08:54:03Z 688.8 2023-10-14T08:54:04Z 688.8 2023-10-14T08:54:05Z 688.8 2023-10-14T08:54:06Z 688.8 2023-10-14T08:54:07Z 688.8 2023-10-14T08:54:08Z 688.6 2023-10-14T08:54:09Z 688.6 2023-10-14T08:54:10Z 688.6 2023-10-14T08:54:11Z 395 688.6 2023-10-14T08:54:12Z 414 688.6 2023-10-14T08:54:13Z 444 688.6 2023-10-14T08:54:14Z 437 688.6 2023-10-14T08:54:15Z 421 688.6 2023-10-14T08:54:16Z 401 688.6 2023-10-14T08:54:17Z 397 688.8 2023-10-14T08:54:18Z 396 688.8 2023-10-14T08:54:19Z 390 688.8 2023-10-14T08:54:20Z 375 688.8 2023-10-14T08:54:21Z 356 688.8 2023-10-14T08:54:22Z 340 688.8 2023-10-14T08:54:23Z 331 688.8 2023-10-14T08:54:24Z 269 688.8 2023-10-14T08:54:25Z 245 688.8 2023-10-14T08:54:26Z 236 688.8 2023-10-14T08:54:27Z 688.8 2023-10-14T08:54:28Z 689 2023-10-14T08:54:29Z 689 2023-10-14T08:54:30Z 689 2023-10-14T08:54:31Z 260 689 2023-10-14T08:54:32Z 294 689 2023-10-14T08:54:33Z 324 689 2023-10-14T08:54:34Z 344 689 2023-10-14T08:54:35Z 350 689 2023-10-14T08:54:36Z 337 689 2023-10-14T08:54:37Z 330 689 2023-10-14T08:54:38Z 321 689 2023-10-14T08:54:39Z 316 688.8 2023-10-14T08:54:40Z 310 688.6 2023-10-14T08:54:41Z 307 688.6 2023-10-14T08:54:42Z 308 688.6 2023-10-14T08:54:43Z 305 688.6 2023-10-14T08:54:44Z 303 688.6 2023-10-14T08:54:45Z 304 688.6 2023-10-14T08:54:46Z 305 688.6 2023-10-14T08:54:47Z 309 688.6 2023-10-14T08:54:48Z 316 688.6 2023-10-14T08:54:49Z 321 688.6 2023-10-14T08:54:50Z 324 688.6 2023-10-14T08:54:51Z 325 688.6 2023-10-14T08:54:52Z 323 688.6 2023-10-14T08:54:53Z 320 688.6 2023-10-14T08:54:54Z 315 688.4 2023-10-14T08:54:55Z 313 688.6 2023-10-14T08:54:56Z 327 688.6 2023-10-14T08:54:57Z 335 688.4 2023-10-14T08:54:58Z 337 688.4 2023-10-14T08:54:59Z 337 688.4 2023-10-14T08:55:00Z 331 688.4 2023-10-14T08:55:01Z 326 688.4 2023-10-14T08:55:02Z 326 688.4 2023-10-14T08:55:03Z 323 688.4 2023-10-14T08:55:04Z 322 688.2 2023-10-14T08:55:05Z 325 688.2 2023-10-14T08:55:06Z 324 688.2 2023-10-14T08:55:07Z 328 688.4 2023-10-14T08:55:08Z 328 688.4 2023-10-14T08:55:09Z 329 688.4 2023-10-14T08:55:10Z 325 688.4 2023-10-14T08:55:11Z 325 688.2 2023-10-14T08:55:12Z 323 688.2 2023-10-14T08:55:13Z 323 688.4 2023-10-14T08:55:14Z 322 688.4 2023-10-14T08:55:15Z 323 688.4 2023-10-14T08:55:16Z 323 688.2 2023-10-14T08:55:17Z 323 688.4 2023-10-14T08:55:18Z 322 688.4 2023-10-14T08:55:19Z 321 688.4 2023-10-14T08:55:20Z 323 688.4 2023-10-14T08:55:21Z 323 688.4 2023-10-14T08:55:22Z 324 688.4 2023-10-14T08:55:23Z 324 688.4 2023-10-14T08:55:24Z 325 688.4 2023-10-14T08:55:25Z 325 688.4 2023-10-14T08:55:26Z 324 688.4 2023-10-14T08:55:27Z 322 688.4 2023-10-14T08:55:28Z 323 688.4 2023-10-14T08:55:29Z 323 688.4 2023-10-14T08:55:30Z 323 688.4 2023-10-14T08:55:31Z 322 688.4 2023-10-14T08:55:32Z 318 688.4 2023-10-14T08:55:33Z 317 688.4 2023-10-14T08:55:34Z 315 688.4 2023-10-14T08:55:35Z 313 688.4 2023-10-14T08:55:36Z 307 688.4 2023-10-14T08:55:37Z 304 688.4 2023-10-14T08:55:38Z 303 688.4 2023-10-14T08:55:39Z 302 688 2023-10-14T08:55:40Z 302 687.8 2023-10-14T08:55:41Z 301 687.6 2023-10-14T08:55:42Z 297 687.2 2023-10-14T08:55:43Z 293 687 2023-10-14T08:55:44Z 289 686.8 2023-10-14T08:55:45Z 282 686.6 2023-10-14T08:55:46Z 274 686.4 2023-10-14T08:55:47Z 268 686.2 2023-10-14T08:55:48Z 263 686 2023-10-14T08:55:49Z 256 685.6 2023-10-14T08:55:50Z 251 685.6 2023-10-14T08:55:51Z 246 685.4 2023-10-14T08:55:52Z 242 685.2 2023-10-14T08:55:53Z 238 685.2 2023-10-14T08:55:54Z 246 685 2023-10-14T08:55:55Z 262 684.6 2023-10-14T08:55:56Z 264 684.4 2023-10-14T08:55:57Z 260 684.2 2023-10-14T08:55:58Z 247 684 2023-10-14T08:55:59Z 237 683.6 2023-10-14T08:56:00Z 234 683.4 2023-10-14T08:56:01Z 233 683.2 2023-10-14T08:56:02Z 232 682.8 2023-10-14T08:56:03Z 230 682.6 2023-10-14T08:56:04Z 229 682.6 2023-10-14T08:56:05Z 229 682.2 2023-10-14T08:56:06Z 230 682 2023-10-14T08:56:07Z 230 681.8 2023-10-14T08:56:08Z 228 681.6 2023-10-14T08:56:09Z 226 681.4 2023-10-14T08:56:10Z 227 681 2023-10-14T08:56:11Z 225 680.8 2023-10-14T08:56:12Z 224 680.4 2023-10-14T08:56:13Z 225 680.2 2023-10-14T08:56:14Z 224 680 2023-10-14T08:56:15Z 227 679.6 2023-10-14T08:56:16Z 228 679.6 2023-10-14T08:56:17Z 229 679.4 2023-10-14T08:56:18Z 232 679.2 2023-10-14T08:56:19Z 234 679 2023-10-14T08:56:20Z 233 678.8 2023-10-14T08:56:21Z 232 678.4 2023-10-14T08:56:22Z 233 678.4 2023-10-14T08:56:23Z 234 678.2 2023-10-14T08:56:24Z 238 677.8 2023-10-14T08:56:25Z 239 677.6 2023-10-14T08:56:26Z 238 677.6 2023-10-14T08:56:27Z 240 677.4 2023-10-14T08:56:28Z 243 677.2 2023-10-14T08:56:29Z 243 677 2023-10-14T08:56:30Z 243 676.8 2023-10-14T08:56:31Z 243 676.6 2023-10-14T08:56:32Z 241 676.4 2023-10-14T08:56:33Z 239 676.2 2023-10-14T08:56:34Z 240 676 2023-10-14T08:56:35Z 241 675.6 2023-10-14T08:56:36Z 243 675.6 2023-10-14T08:56:37Z 243 675.4 2023-10-14T08:56:38Z 243 675.2 2023-10-14T08:56:39Z 243 675.2 2023-10-14T08:56:40Z 242 674.8 2023-10-14T08:56:41Z 242 674.6 2023-10-14T08:56:42Z 240 674.4 2023-10-14T08:56:43Z 239 674.4 2023-10-14T08:56:44Z 237 674.2 2023-10-14T08:56:45Z 238 674.2 2023-10-14T08:56:46Z 238 674 2023-10-14T08:56:47Z 238 674 2023-10-14T08:56:48Z 237 673.6 2023-10-14T08:56:49Z 236 673.4 2023-10-14T08:56:50Z 232 673.2 2023-10-14T08:56:51Z 231 672.8 2023-10-14T08:56:52Z 233 672.6 2023-10-14T08:56:53Z 238 672.4 2023-10-14T08:56:54Z 245 672.2 2023-10-14T08:56:55Z 248 672 2023-10-14T08:56:56Z 253 672 2023-10-14T08:56:57Z 259 671.8 2023-10-14T08:56:58Z 262 671.8 2023-10-14T08:56:59Z 263 671.8 2023-10-14T08:57:00Z 264 671.6 2023-10-14T08:57:01Z 264 671.6 2023-10-14T08:57:02Z 265 671.6 2023-10-14T08:57:03Z 269 671.6 2023-10-14T08:57:04Z 272 671.4 2023-10-14T08:57:05Z 278 671.4 2023-10-14T08:57:06Z 295 671.2 2023-10-14T08:57:07Z 301 671.2 2023-10-14T08:57:08Z 306 671 2023-10-14T08:57:09Z 306 670.8 2023-10-14T08:57:10Z 300 670.6 2023-10-14T08:57:11Z 298 670.4 2023-10-14T08:57:12Z 311 670.4 2023-10-14T08:57:13Z 310 670.2 2023-10-14T08:57:14Z 310 670 2023-10-14T08:57:15Z 307 670 2023-10-14T08:57:16Z 301 669.8 2023-10-14T08:57:17Z 302 669.8 2023-10-14T08:57:18Z 298 669.6 2023-10-14T08:57:19Z 298 669.4 2023-10-14T08:57:20Z 298 669.4 2023-10-14T08:57:21Z 301 669.2 2023-10-14T08:57:22Z 306 669.2 2023-10-14T08:57:23Z 308 669.2 2023-10-14T08:57:24Z 306 669 2023-10-14T08:57:25Z 307 669 2023-10-14T08:57:26Z 300 668.8 2023-10-14T08:57:27Z 299 668.6 2023-10-14T08:57:28Z 302 668.6 2023-10-14T08:57:29Z 304 668.6 2023-10-14T08:57:30Z 306 668.4 2023-10-14T08:57:31Z 307 668.4 2023-10-14T08:57:32Z 309 668.4 2023-10-14T08:57:33Z 315 668.2 2023-10-14T08:57:34Z 316 668.2 2023-10-14T08:57:35Z 318 668.2 2023-10-14T08:57:36Z 319 668.2 2023-10-14T08:57:37Z 320 668.2 2023-10-14T08:57:38Z 320 668.2 2023-10-14T08:57:39Z 319 668.2 2023-10-14T08:57:40Z 320 668.2 2023-10-14T08:57:41Z 319 668.2 2023-10-14T08:57:42Z 320 668 2023-10-14T08:57:43Z 321 668 2023-10-14T08:57:44Z 321 667.8 2023-10-14T08:57:45Z 319 667.8 2023-10-14T08:57:46Z 317 667.8 2023-10-14T08:57:47Z 314 667.6 2023-10-14T08:57:48Z 312 667.6 2023-10-14T08:57:49Z 309 667.4 2023-10-14T08:57:50Z 306 667.2 2023-10-14T08:57:51Z 306 667 2023-10-14T08:57:52Z 303 666.8 2023-10-14T08:57:53Z 301 666.6 2023-10-14T08:57:54Z 300 666.4 2023-10-14T08:57:55Z 299 666.4 2023-10-14T08:57:56Z 299 666.2 2023-10-14T08:57:57Z 299 666.2 2023-10-14T08:57:58Z 302 666 2023-10-14T08:57:59Z 303 666 2023-10-14T08:58:00Z 305 666 2023-10-14T08:58:01Z 305 666 2023-10-14T08:58:02Z 304 665.8 2023-10-14T08:58:03Z 306 665.8 2023-10-14T08:58:04Z 307 665.8 2023-10-14T08:58:05Z 307 665.8 2023-10-14T08:58:06Z 307 665.8 2023-10-14T08:58:07Z 308 666 2023-10-14T08:58:08Z 305 666 2023-10-14T08:58:09Z 306 666 2023-10-14T08:58:10Z 307 666.2 2023-10-14T08:58:11Z 309 666.2 2023-10-14T08:58:12Z 311 666.2 2023-10-14T08:58:13Z 317 666.6 2023-10-14T08:58:14Z 320 666.8 2023-10-14T08:58:15Z 327 667 2023-10-14T08:58:16Z 334 667 2023-10-14T08:58:17Z 340 667.4 2023-10-14T08:58:18Z 344 667.8 2023-10-14T08:58:19Z 349 668 2023-10-14T08:58:20Z 355 668 2023-10-14T08:58:21Z 359 668.4 2023-10-14T08:58:22Z 363 668.6 2023-10-14T08:58:23Z 377 669 2023-10-14T08:58:24Z 388 669 2023-10-14T08:58:25Z 394 669.2 2023-10-14T08:58:26Z 400 669.2 2023-10-14T08:58:27Z 405 669.4 2023-10-14T08:58:28Z 412 669.6 2023-10-14T08:58:29Z 417 669.6 2023-10-14T08:58:30Z 424 669.8 2023-10-14T08:58:31Z 427 670 2023-10-14T08:58:32Z 427 670 2023-10-14T08:58:33Z 423 670 2023-10-14T08:58:34Z 410 670 2023-10-14T08:58:35Z 404 670 2023-10-14T08:58:36Z 402 669.8 2023-10-14T08:58:37Z 401 669.8 2023-10-14T08:58:38Z 399 669.8 2023-10-14T08:58:39Z 389 669.8 2023-10-14T08:58:40Z 371 669.6 2023-10-14T08:58:41Z 355 669.6 2023-10-14T08:58:42Z 342 669.6 2023-10-14T08:58:43Z 331 669.6 2023-10-14T08:58:44Z 319 669.6 2023-10-14T08:58:45Z 309 669.4 2023-10-14T08:58:46Z 299 669.4 2023-10-14T08:58:47Z 286 669.2 2023-10-14T08:58:48Z 278 668.8 2023-10-14T08:58:49Z 274 668.6 2023-10-14T08:58:50Z 272 668.6 2023-10-14T08:58:51Z 270 668.4 2023-10-14T08:58:52Z 268 668.2 2023-10-14T08:58:53Z 267 668 2023-10-14T08:58:54Z 260 667.8 2023-10-14T08:58:55Z 254 667.4 2023-10-14T08:58:56Z 248 667.2 2023-10-14T08:58:57Z 242 667 2023-10-14T08:58:58Z 235 666.6 2023-10-14T08:58:59Z 229 666.4 2023-10-14T08:59:00Z 225 666 2023-10-14T08:59:01Z 221 665.8 2023-10-14T08:59:02Z 218 665.8 2023-10-14T08:59:03Z 214 665.4 2023-10-14T08:59:04Z 211 665.2 2023-10-14T08:59:05Z 211 664.8 2023-10-14T08:59:06Z 211 664.6 2023-10-14T08:59:07Z 206 664.2 2023-10-14T08:59:08Z 205 663.6 2023-10-14T08:59:09Z 206 663.2 2023-10-14T08:59:10Z 204 662.8 2023-10-14T08:59:11Z 204 662.4 2023-10-14T08:59:12Z 203 662 2023-10-14T08:59:13Z 206 661.8 2023-10-14T08:59:14Z 208 661.6 2023-10-14T08:59:15Z 209 661.4 2023-10-14T08:59:16Z 210 661.2 2023-10-14T08:59:17Z 212 660.8 2023-10-14T08:59:18Z 213 660.8 2023-10-14T08:59:19Z 215 660.8 2023-10-14T08:59:20Z 217 660.8 2023-10-14T08:59:21Z 221 660.8 2023-10-14T08:59:22Z 222 661 2023-10-14T08:59:23Z 225 661.4 2023-10-14T08:59:24Z 228 661.8 2023-10-14T08:59:25Z 234 661.8 2023-10-14T08:59:26Z 241 662 2023-10-14T08:59:27Z 248 662.4 2023-10-14T08:59:28Z 258 662.8 2023-10-14T08:59:29Z 266 663 2023-10-14T08:59:30Z 276 663.4 2023-10-14T08:59:31Z 285 663.8 2023-10-14T08:59:32Z 306 664.4 2023-10-14T08:59:33Z 311 664.6 2023-10-14T08:59:34Z 315 665 2023-10-14T08:59:35Z 340 665.4 2023-10-14T08:59:36Z 362 665.8 2023-10-14T08:59:37Z 378 665.8 2023-10-14T08:59:38Z 391 666 2023-10-14T08:59:39Z 398 666.4 2023-10-14T08:59:40Z 403 666.4 2023-10-14T08:59:41Z 407 666.4 2023-10-14T08:59:42Z 396 666.6 2023-10-14T08:59:43Z 385 666.6 2023-10-14T08:59:44Z 374 666.6 2023-10-14T08:59:45Z 366 666.6 2023-10-14T08:59:46Z 367 666.6 2023-10-14T08:59:47Z 363 666.6 2023-10-14T08:59:48Z 352 666.6 2023-10-14T08:59:49Z 336 666.2 2023-10-14T08:59:50Z 320 666.2 2023-10-14T08:59:51Z 302 665.8 2023-10-14T08:59:52Z 281 665.6 2023-10-14T08:59:53Z 262 665.4 2023-10-14T08:59:54Z 244 665 2023-10-14T08:59:55Z 224 664.8 2023-10-14T08:59:56Z 210 664.6 2023-10-14T08:59:57Z 208 664.2 2023-10-14T08:59:58Z 207 663.8 2023-10-14T08:59:59Z 203 663.2 2023-10-14T09:00:00Z 198 663.2 2023-10-14T09:00:01Z 193 663 2023-10-14T09:00:02Z 185 662.8 2023-10-14T09:00:03Z 170 662.6 2023-10-14T09:00:04Z 162 662.4 2023-10-14T09:00:05Z 161 662 2023-10-14T09:00:06Z 157 661.8 2023-10-14T09:00:07Z 132 661.4 2023-10-14T09:00:08Z 157 661 2023-10-14T09:00:09Z 163 660.4 2023-10-14T09:00:10Z 177 660.2 2023-10-14T09:00:11Z 185 660 2023-10-14T09:00:12Z 204 659.8 2023-10-14T09:00:13Z 205 659.6 2023-10-14T09:00:14Z 200 659.4 2023-10-14T09:00:15Z 187 659.2 2023-10-14T09:00:16Z 180 659.2 2023-10-14T09:00:17Z 165 659 2023-10-14T09:00:18Z 167 659 2023-10-14T09:00:19Z 167 658.6 2023-10-14T09:00:20Z 178 658.2 2023-10-14T09:00:21Z 176 658 2023-10-14T09:00:22Z 179 657.6 2023-10-14T09:00:23Z 184 657.4 2023-10-14T09:00:24Z 195 657.4 2023-10-14T09:00:25Z 208 657.4 2023-10-14T09:00:26Z 211 657.2 2023-10-14T09:00:27Z 214 657.2 2023-10-14T09:00:28Z 215 657.2 2023-10-14T09:00:29Z 216 657.4 2023-10-14T09:00:30Z 222 657.4 2023-10-14T09:00:31Z 227 657.4 2023-10-14T09:00:32Z 231 657.2 2023-10-14T09:00:33Z 231 657.2 2023-10-14T09:00:34Z 235 657.2 2023-10-14T09:00:35Z 240 657.2 2023-10-14T09:00:36Z 256 657.2 2023-10-14T09:00:37Z 269 657.2 2023-10-14T09:00:38Z 273 657.2 2023-10-14T09:00:39Z 279 657.2 2023-10-14T09:00:40Z 281 657.2 2023-10-14T09:00:41Z 281 657.2 2023-10-14T09:00:42Z 285 657.2 2023-10-14T09:00:43Z 286 657.2 2023-10-14T09:00:44Z 281 657.2 2023-10-14T09:00:45Z 279 657.2 2023-10-14T09:00:46Z 279 657.2 2023-10-14T09:00:47Z 280 657.2 2023-10-14T09:00:48Z 284 657.2 2023-10-14T09:00:49Z 293 657.2 2023-10-14T09:00:50Z 298 657.4 2023-10-14T09:00:51Z 300 657.4 2023-10-14T09:00:52Z 298 657.4 2023-10-14T09:00:53Z 300 657.4 2023-10-14T09:00:54Z 302 657.4 2023-10-14T09:00:55Z 303 657.6 2023-10-14T09:00:56Z 307 657.8 2023-10-14T09:00:57Z 308 658.2 2023-10-14T09:00:58Z 307 658.4 2023-10-14T09:00:59Z 316 658.4 2023-10-14T09:01:00Z 323 658.6 2023-10-14T09:01:01Z 330 659 2023-10-14T09:01:02Z 333 659.2 2023-10-14T09:01:03Z 343 659.6 2023-10-14T09:01:04Z 345 660 2023-10-14T09:01:05Z 349 660.4 2023-10-14T09:01:06Z 370 660.6 2023-10-14T09:01:07Z 386 660.6 2023-10-14T09:01:08Z 387 660.6 2023-10-14T09:01:09Z 374 660.6 2023-10-14T09:01:10Z 365 660.6 2023-10-14T09:01:11Z 352 660.6 2023-10-14T09:01:12Z 69 660.2 2023-10-14T09:01:13Z 69 660.2 2023-10-14T09:01:14Z 71 659.8 2023-10-14T09:01:15Z 211 659.6 2023-10-14T09:01:16Z 218 659.4 2023-10-14T09:01:17Z 215 659.2 2023-10-14T09:01:18Z 210 659 2023-10-14T09:01:19Z 203 659 2023-10-14T09:01:20Z 202 658.8 2023-10-14T09:01:21Z 201 658.6 2023-10-14T09:01:22Z 202 658.4 2023-10-14T09:01:23Z 209 658.2 2023-10-14T09:01:24Z 224 658 2023-10-14T09:01:25Z 239 658 2023-10-14T09:01:26Z 254 658 2023-10-14T09:01:27Z 266 658 2023-10-14T09:01:28Z 274 658.2 2023-10-14T09:01:29Z 287 658.4 2023-10-14T09:01:30Z 292 658.6 2023-10-14T09:01:31Z 288 658.6 2023-10-14T09:01:32Z 285 658.8 2023-10-14T09:01:33Z 280 658.8 2023-10-14T09:01:34Z 280 658.8 2023-10-14T09:01:35Z 281 658.8 2023-10-14T09:01:36Z 281 658.6 2023-10-14T09:01:37Z 285 658.6 2023-10-14T09:01:38Z 287 658.6 2023-10-14T09:01:39Z 284 658.4 2023-10-14T09:01:40Z 282 658.4 2023-10-14T09:01:41Z 281 658.4 2023-10-14T09:01:42Z 282 658.2 2023-10-14T09:01:43Z 283 658.2 2023-10-14T09:01:44Z 281 658.2 2023-10-14T09:01:45Z 278 658.2 2023-10-14T09:01:46Z 275 658 2023-10-14T09:01:47Z 272 658 2023-10-14T09:01:48Z 269 658 2023-10-14T09:01:49Z 267 658 2023-10-14T09:01:50Z 264 657.8 2023-10-14T09:01:51Z 258 657.8 2023-10-14T09:01:52Z 250 657.8 2023-10-14T09:01:53Z 232 657.4 2023-10-14T09:01:54Z 220 657 2023-10-14T09:01:55Z 220 656.8 2023-10-14T09:01:56Z 210 656.6 2023-10-14T09:01:57Z 203 656.4 2023-10-14T09:01:58Z 199 656 2023-10-14T09:01:59Z 197 655.8 2023-10-14T09:02:00Z 197 655.8 2023-10-14T09:02:01Z 203 655.8 2023-10-14T09:02:02Z 215 655.8 2023-10-14T09:02:03Z 220 656.2 2023-10-14T09:02:04Z 215 656.2 2023-10-14T09:02:05Z 205 656.4 2023-10-14T09:02:06Z 201 656.6 2023-10-14T09:02:07Z 205 656.6 2023-10-14T09:02:08Z 217 656.6 2023-10-14T09:02:09Z 226 656.8 2023-10-14T09:02:10Z 228 656.8 2023-10-14T09:02:11Z 230 656.8 2023-10-14T09:02:12Z 234 657 2023-10-14T09:02:13Z 246 657 2023-10-14T09:02:14Z 253 657.2 2023-10-14T09:02:15Z 257 657.4 2023-10-14T09:02:16Z 258 657.8 2023-10-14T09:02:17Z 263 658 2023-10-14T09:02:18Z 269 658.2 2023-10-14T09:02:19Z 284 658.6 2023-10-14T09:02:20Z 295 659 2023-10-14T09:02:21Z 305 659.2 2023-10-14T09:02:22Z 310 659.4 2023-10-14T09:02:23Z 306 659.6 2023-10-14T09:02:24Z 298 659.8 2023-10-14T09:02:25Z 296 660 2023-10-14T09:02:26Z 293 660.2 2023-10-14T09:02:27Z 292 660.2 2023-10-14T09:02:28Z 292 660.2 2023-10-14T09:02:29Z 292 660.4 2023-10-14T09:02:30Z 291 660.8 2023-10-14T09:02:31Z 289 660.8 2023-10-14T09:02:32Z 285 660.8 2023-10-14T09:02:33Z 328 661 2023-10-14T09:02:34Z 346 661 2023-10-14T09:02:35Z 71 661 2023-10-14T09:02:36Z 71 661 2023-10-14T09:02:37Z 71 661 2023-10-14T09:02:38Z 248 661 2023-10-14T09:02:39Z 255 661 2023-10-14T09:02:40Z 263 661 2023-10-14T09:02:41Z 272 661.2 2023-10-14T09:02:42Z 279 661.2 2023-10-14T09:02:43Z 280 661.4 2023-10-14T09:02:44Z 282 661.6 2023-10-14T09:02:45Z 285 661.8 2023-10-14T09:02:46Z 219 661.8 2023-10-14T09:02:47Z 215 662 2023-10-14T09:02:48Z 217 662 2023-10-14T09:02:49Z 218 662 2023-10-14T09:02:50Z 215 662 2023-10-14T09:02:51Z 276 662 2023-10-14T09:02:52Z 275 662 2023-10-14T09:02:53Z 236 662 2023-10-14T09:02:54Z 662 2023-10-14T09:02:55Z 662 2023-10-14T09:02:56Z 662.2 2023-10-14T09:02:57Z 662.4 2023-10-14T09:02:58Z 662.6 2023-10-14T09:02:59Z 204 662.8 2023-10-14T09:03:00Z 226 662.8 2023-10-14T09:03:01Z 245 662.8 2023-10-14T09:03:02Z 262 662.8 2023-10-14T09:03:03Z 275 663 2023-10-14T09:03:04Z 283 663 2023-10-14T09:03:05Z 290 663 2023-10-14T09:03:06Z 293 663 2023-10-14T09:03:07Z 300 663.2 2023-10-14T09:03:08Z 303 663.4 2023-10-14T09:03:09Z 304 663.4 2023-10-14T09:03:10Z 301 663.4 2023-10-14T09:03:11Z 295 663.4 2023-10-14T09:03:12Z 285 663.2 2023-10-14T09:03:13Z 276 663 2023-10-14T09:03:14Z 269 662.8 2023-10-14T09:03:15Z 261 662.8 2023-10-14T09:03:16Z 255 662.8 2023-10-14T09:03:17Z 253 662.8 2023-10-14T09:03:18Z 251 662.8 2023-10-14T09:03:19Z 251 662.8 2023-10-14T09:03:20Z 249 662.8 2023-10-14T09:03:21Z 248 662.8 2023-10-14T09:03:22Z 245 662.8 2023-10-14T09:03:23Z 241 662.8 2023-10-14T09:03:24Z 236 662.8 2023-10-14T09:03:25Z 231 662.8 2023-10-14T09:03:26Z 228 662.8 2023-10-14T09:03:27Z 226 662.6 2023-10-14T09:03:28Z 225 662.6 2023-10-14T09:03:29Z 224 662.4 2023-10-14T09:03:30Z 227 662.2 2023-10-14T09:03:31Z 230 662 2023-10-14T09:03:32Z 232 662 2023-10-14T09:03:33Z 231 661.8 2023-10-14T09:03:34Z 230 661.8 2023-10-14T09:03:35Z 228 661.8 2023-10-14T09:03:36Z 229 662 2023-10-14T09:03:37Z 228 662.2 2023-10-14T09:03:38Z 226 662.2 2023-10-14T09:03:39Z 227 662.4 2023-10-14T09:03:40Z 230 662.4 2023-10-14T09:03:41Z 229 662.6 2023-10-14T09:03:42Z 233 662.8 2023-10-14T09:03:43Z 236 663.4 2023-10-14T09:03:44Z 239 663.8 2023-10-14T09:03:45Z 239 664 2023-10-14T09:03:46Z 252 664.4 2023-10-14T09:03:47Z 262 664.4 2023-10-14T09:03:48Z 258 664.4 2023-10-14T09:03:49Z 260 664.4 2023-10-14T09:03:50Z 252 664.4 2023-10-14T09:03:51Z 245 664.2 2023-10-14T09:03:52Z 232 664 2023-10-14T09:03:53Z 206 663.8 2023-10-14T09:03:54Z 63 663.6 2023-10-14T09:03:55Z 63 663.4 2023-10-14T09:03:56Z 64 663.2 2023-10-14T09:03:57Z 194 663 2023-10-14T09:03:58Z 206 663 2023-10-14T09:03:59Z 218 663 2023-10-14T09:04:00Z 230 663 2023-10-14T09:04:01Z 235 663 2023-10-14T09:04:02Z 236 663.2 2023-10-14T09:04:03Z 237 663.2 2023-10-14T09:04:04Z 235 663.2 2023-10-14T09:04:05Z 234 663.4 2023-10-14T09:04:06Z 236 663.4 2023-10-14T09:04:07Z 240 663.4 2023-10-14T09:04:08Z 246 663.4 2023-10-14T09:04:09Z 253 663.6 2023-10-14T09:04:10Z 260 663.8 2023-10-14T09:04:11Z 263 664 2023-10-14T09:04:12Z 266 664.2 2023-10-14T09:04:13Z 266 664.4 2023-10-14T09:04:14Z 268 664.4 2023-10-14T09:04:15Z 282 664.6 2023-10-14T09:04:16Z 297 664.8 2023-10-14T09:04:17Z 311 665.4 2023-10-14T09:04:18Z 324 665.6 2023-10-14T09:04:19Z 336 665.8 2023-10-14T09:04:20Z 349 665.8 2023-10-14T09:04:21Z 359 666 2023-10-14T09:04:22Z 368 666.6 2023-10-14T09:04:23Z 374 666.8 2023-10-14T09:04:24Z 371 667.2 2023-10-14T09:04:25Z 367 667.2 2023-10-14T09:04:26Z 358 667.2 2023-10-14T09:04:27Z 353 667.2 2023-10-14T09:04:28Z 344 667.2 2023-10-14T09:04:29Z 340 667.2 2023-10-14T09:04:30Z 339 667.2 2023-10-14T09:04:31Z 343 667.4 2023-10-14T09:04:32Z 338 667.8 2023-10-14T09:04:33Z 328 668.4 2023-10-14T09:04:34Z 317 668.6 2023-10-14T09:04:35Z 308 668.8 2023-10-14T09:04:36Z 193 668.8 2023-10-14T09:04:37Z 184 669 2023-10-14T09:04:38Z 178 669 2023-10-14T09:04:39Z 174 669.2 2023-10-14T09:04:40Z 170 669.4 2023-10-14T09:04:41Z 167 669.4 2023-10-14T09:04:42Z 163 669.6 2023-10-14T09:04:43Z 185 669.8 2023-10-14T09:04:44Z 182 670 2023-10-14T09:04:45Z 174 670.2 2023-10-14T09:04:46Z 176 670.4 2023-10-14T09:04:47Z 176 670.8 2023-10-14T09:04:48Z 182 670.8 2023-10-14T09:04:49Z 184 671 2023-10-14T09:04:50Z 262 671 2023-10-14T09:04:51Z 303 671 2023-10-14T09:04:52Z 338 671 2023-10-14T09:04:53Z 349 670.8 2023-10-14T09:04:54Z 353 670.8 2023-10-14T09:04:55Z 345 670.6 2023-10-14T09:04:56Z 331 670.6 2023-10-14T09:04:57Z 323 670.6 2023-10-14T09:04:58Z 310 670.4 2023-10-14T09:04:59Z 300 670.4 2023-10-14T09:05:00Z 290 670.2 2023-10-14T09:05:01Z 280 670.2 2023-10-14T09:05:02Z 263 670.2 2023-10-14T09:05:03Z 242 670 2023-10-14T09:05:04Z 224 669.4 2023-10-14T09:05:05Z 221 669 2023-10-14T09:05:06Z 197 668.8 2023-10-14T09:05:07Z 193 668.6 2023-10-14T09:05:08Z 174 668.6 2023-10-14T09:05:09Z 159 668.6 2023-10-14T09:05:10Z 151 668.4 2023-10-14T09:05:11Z 145 668 2023-10-14T09:05:12Z 140 667.6 2023-10-14T09:05:13Z 130 667.4 2023-10-14T09:05:14Z 122 667.2 2023-10-14T09:05:15Z 107 666.8 2023-10-14T09:05:16Z 101 666.4 2023-10-14T09:05:17Z 95 666.2 2023-10-14T09:05:18Z 665.8 2023-10-14T09:05:19Z 665.4 2023-10-14T09:05:20Z 665.2 2023-10-14T09:05:21Z 665 2023-10-14T09:05:22Z 664.8 2023-10-14T09:05:23Z 664.8 2023-10-14T09:05:24Z 664.4 2023-10-14T09:05:25Z 664.2 2023-10-14T09:05:26Z 664.2 2023-10-14T09:05:27Z 664 2023-10-14T09:05:28Z 664 2023-10-14T09:05:29Z 663.6 2023-10-14T09:05:30Z 663.4 2023-10-14T09:05:31Z 663 2023-10-14T09:05:32Z 662.6 2023-10-14T09:05:33Z 662.4 2023-10-14T09:05:34Z 662.2 2023-10-14T09:05:35Z 661.8 2023-10-14T09:05:36Z 661.6 2023-10-14T09:05:37Z 661.2 2023-10-14T09:05:38Z 660.8 2023-10-14T09:05:39Z 660.6 2023-10-14T09:05:40Z 660.4 2023-10-14T09:05:41Z 44 660.2 2023-10-14T09:05:42Z 44 660.2 2023-10-14T09:05:43Z 660 2023-10-14T09:05:44Z 659.6 2023-10-14T09:05:45Z 659.2 2023-10-14T09:05:46Z 659 2023-10-14T09:05:47Z 658.8 2023-10-14T09:05:48Z 658.4 2023-10-14T09:05:49Z 658.2 2023-10-14T09:05:50Z 658 2023-10-14T09:05:51Z 70 657.8 2023-10-14T09:05:52Z 71 657.6 2023-10-14T09:05:53Z 73 657.2 2023-10-14T09:05:54Z 75 656.8 2023-10-14T09:05:55Z 78 656.4 2023-10-14T09:05:56Z 656 2023-10-14T09:05:57Z 655.4 2023-10-14T09:05:58Z 654.8 2023-10-14T09:05:59Z 177 654.6 2023-10-14T09:06:00Z 158 654 2023-10-14T09:06:01Z 157 654 2023-10-14T09:06:02Z 161 653.8 2023-10-14T09:06:03Z 161 653.8 2023-10-14T09:06:04Z 152 653.6 2023-10-14T09:06:05Z 144 653.4 2023-10-14T09:06:06Z 139 653.4 2023-10-14T09:06:07Z 138 653.2 2023-10-14T09:06:08Z 139 653.2 2023-10-14T09:06:09Z 138 653.2 2023-10-14T09:06:10Z 138 653.4 2023-10-14T09:06:11Z 137 653.4 2023-10-14T09:06:12Z 138 653.6 2023-10-14T09:06:13Z 68 653.8 2023-10-14T09:06:14Z 70 654.2 2023-10-14T09:06:15Z 59 654.2 2023-10-14T09:06:16Z 58 654.4 2023-10-14T09:06:17Z 61 654.4 2023-10-14T09:06:18Z 62 654.4 2023-10-14T09:06:19Z 65 654.4 2023-10-14T09:06:20Z 74 654.6 2023-10-14T09:06:21Z 75 654.4 2023-10-14T09:06:22Z 79 654.2 2023-10-14T09:06:23Z 83 654 2023-10-14T09:06:24Z 156 653.8 2023-10-14T09:06:25Z 171 653.6 2023-10-14T09:06:26Z 180 653 2023-10-14T09:06:27Z 194 652.8 2023-10-14T09:06:28Z 202 652.8 2023-10-14T09:06:29Z 199 652.8 2023-10-14T09:06:30Z 201 652.8 2023-10-14T09:06:31Z 196 652.6 2023-10-14T09:06:32Z 200 652.6 2023-10-14T09:06:33Z 200 652.4 2023-10-14T09:06:34Z 204 652.4 2023-10-14T09:06:35Z 212 652.4 2023-10-14T09:06:36Z 215 652.2 2023-10-14T09:06:37Z 217 652 2023-10-14T09:06:38Z 220 652 2023-10-14T09:06:39Z 227 651.8 2023-10-14T09:06:40Z 232 651.4 2023-10-14T09:06:41Z 232 651 2023-10-14T09:06:42Z 231 650.8 2023-10-14T09:06:43Z 228 650.6 2023-10-14T09:06:44Z 222 650.4 2023-10-14T09:06:45Z 220 650.2 2023-10-14T09:06:46Z 219 650 2023-10-14T09:06:47Z 220 650 2023-10-14T09:06:48Z 224 650 2023-10-14T09:06:49Z 230 650 2023-10-14T09:06:50Z 236 650 2023-10-14T09:06:51Z 246 650 2023-10-14T09:06:52Z 255 650.2 2023-10-14T09:06:53Z 263 650.6 2023-10-14T09:06:54Z 267 651.2 2023-10-14T09:06:55Z 271 651.4 2023-10-14T09:06:56Z 277 651.4 2023-10-14T09:06:57Z 279 651.4 2023-10-14T09:06:58Z 283 651.4 2023-10-14T09:06:59Z 286 651.4 2023-10-14T09:07:00Z 291 651.2 2023-10-14T09:07:01Z 290 651.2 2023-10-14T09:07:02Z 286 651.2 2023-10-14T09:07:03Z 285 651.2 2023-10-14T09:07:04Z 285 651.2 2023-10-14T09:07:05Z 285 651.6 2023-10-14T09:07:06Z 288 651.8 2023-10-14T09:07:07Z 289 652 2023-10-14T09:07:08Z 157 652.4 2023-10-14T09:07:09Z 154 652.8 2023-10-14T09:07:10Z 159 653 2023-10-14T09:07:11Z 165 653.2 2023-10-14T09:07:12Z 653.2 2023-10-14T09:07:13Z 653.4 2023-10-14T09:07:14Z 653.4 2023-10-14T09:07:15Z 653.6 2023-10-14T09:07:16Z 653.6 2023-10-14T09:07:17Z 653.8 2023-10-14T09:07:18Z 225 653.8 2023-10-14T09:07:19Z 232 653.6 2023-10-14T09:07:20Z 250 653.6 2023-10-14T09:07:21Z 279 653.6 2023-10-14T09:07:22Z 295 653.6 2023-10-14T09:07:23Z 305 653.6 2023-10-14T09:07:24Z 315 653.8 2023-10-14T09:07:25Z 322 653.8 2023-10-14T09:07:26Z 328 654 2023-10-14T09:07:27Z 333 654.2 2023-10-14T09:07:28Z 339 654.2 2023-10-14T09:07:29Z 341 654.2 2023-10-14T09:07:30Z 338 654.4 2023-10-14T09:07:31Z 332 654.4 2023-10-14T09:07:32Z 324 654.6 2023-10-14T09:07:33Z 317 654.6 2023-10-14T09:07:34Z 312 654.6 2023-10-14T09:07:35Z 308 654.6 2023-10-14T09:07:36Z 306 654.8 2023-10-14T09:07:37Z 305 654.8 2023-10-14T09:07:38Z 303 655 2023-10-14T09:07:39Z 303 655.2 2023-10-14T09:07:40Z 301 655.4 2023-10-14T09:07:41Z 302 655.8 2023-10-14T09:07:42Z 306 655.8 2023-10-14T09:07:43Z 309 656.2 2023-10-14T09:07:44Z 314 656.8 2023-10-14T09:07:45Z 320 657 2023-10-14T09:07:46Z 319 657.2 2023-10-14T09:07:47Z 247 657.6 2023-10-14T09:07:48Z 238 657.8 2023-10-14T09:07:49Z 658 2023-10-14T09:07:50Z 658.4 2023-10-14T09:07:51Z 658.8 2023-10-14T09:07:52Z 659.2 2023-10-14T09:07:53Z 249 659.4 2023-10-14T09:07:54Z 287 659.6 2023-10-14T09:07:55Z 321 659.8 2023-10-14T09:07:56Z 350 660.2 2023-10-14T09:07:57Z 370 660.4 2023-10-14T09:07:58Z 372 660.6 2023-10-14T09:07:59Z 364 660.6 2023-10-14T09:08:00Z 358 660.6 2023-10-14T09:08:01Z 352 660.6 2023-10-14T09:08:02Z 348 660.6 2023-10-14T09:08:03Z 353 660.6 2023-10-14T09:08:04Z 351 660.6 2023-10-14T09:08:05Z 354 660.6 2023-10-14T09:08:06Z 349 660.8 2023-10-14T09:08:07Z 347 660.8 2023-10-14T09:08:08Z 343 661 2023-10-14T09:08:09Z 333 661 2023-10-14T09:08:10Z 329 661.2 2023-10-14T09:08:11Z 326 661.4 2023-10-14T09:08:12Z 256 661.6 2023-10-14T09:08:13Z 246 661.8 2023-10-14T09:08:14Z 237 662 2023-10-14T09:08:15Z 210 662.2 2023-10-14T09:08:16Z 203 662.4 2023-10-14T09:08:17Z 196 662.6 2023-10-14T09:08:18Z 190 662.8 2023-10-14T09:08:19Z 186 662.8 2023-10-14T09:08:20Z 183 663 2023-10-14T09:08:21Z 195 663.2 2023-10-14T09:08:22Z 200 663.4 2023-10-14T09:08:23Z 208 663.6 2023-10-14T09:08:24Z 219 663.8 2023-10-14T09:08:25Z 219 664 2023-10-14T09:08:26Z 218 664.4 2023-10-14T09:08:27Z 219 664.8 2023-10-14T09:08:28Z 219 665 2023-10-14T09:08:29Z 221 665.2 2023-10-14T09:08:30Z 224 665.8 2023-10-14T09:08:31Z 228 666.4 2023-10-14T09:08:32Z 230 666.8 2023-10-14T09:08:33Z 295 667 2023-10-14T09:08:34Z 333 667 2023-10-14T09:08:35Z 367 667 2023-10-14T09:08:36Z 393 667.2 2023-10-14T09:08:37Z 398 667.2 2023-10-14T09:08:38Z 395 667.4 2023-10-14T09:08:39Z 383 667.4 2023-10-14T09:08:40Z 394 667.6 2023-10-14T09:08:41Z 404 667.8 2023-10-14T09:08:42Z 402 668.2 2023-10-14T09:08:43Z 411 668.4 2023-10-14T09:08:44Z 412 668.4 2023-10-14T09:08:45Z 409 668.6 2023-10-14T09:08:46Z 395 668.6 2023-10-14T09:08:47Z 391 668.8 2023-10-14T09:08:48Z 668.8 2023-10-14T09:08:49Z 669 2023-10-14T09:08:50Z 669.2 2023-10-14T09:08:51Z 669.4 2023-10-14T09:08:52Z 190 669.6 2023-10-14T09:08:53Z 208 670 2023-10-14T09:08:54Z 225 670.2 2023-10-14T09:08:55Z 242 670.6 2023-10-14T09:08:56Z 244 670.8 2023-10-14T09:08:57Z 241 671.2 2023-10-14T09:08:58Z 232 671.8 2023-10-14T09:08:59Z 230 672 2023-10-14T09:09:00Z 222 672.4 2023-10-14T09:09:01Z 227 672.8 2023-10-14T09:09:02Z 234 673.2 2023-10-14T09:09:03Z 241 674 2023-10-14T09:09:04Z 247 674.6 2023-10-14T09:09:05Z 354 675 2023-10-14T09:09:06Z 371 675.4 2023-10-14T09:09:07Z 381 675.6 2023-10-14T09:09:08Z 396 675.8 2023-10-14T09:09:09Z 404 676 2023-10-14T09:09:10Z 407 676.2 2023-10-14T09:09:11Z 411 676.2 2023-10-14T09:09:12Z 410 676.4 2023-10-14T09:09:13Z 405 676.6 2023-10-14T09:09:14Z 397 676.8 2023-10-14T09:09:15Z 295 677 2023-10-14T09:09:16Z 292 677.2 2023-10-14T09:09:17Z 289 677.8 2023-10-14T09:09:18Z 300 678.2 2023-10-14T09:09:19Z 299 678.8 2023-10-14T09:09:20Z 298 678.8 2023-10-14T09:09:21Z 293 679 2023-10-14T09:09:22Z 294 679.4 2023-10-14T09:09:23Z 293 679.6 2023-10-14T09:09:24Z 286 679.8 2023-10-14T09:09:25Z 275 680 2023-10-14T09:09:26Z 274 680 2023-10-14T09:09:27Z 271 680.2 2023-10-14T09:09:28Z 269 680.4 2023-10-14T09:09:29Z 267 680.6 2023-10-14T09:09:30Z 267 680.8 2023-10-14T09:09:31Z 262 681 2023-10-14T09:09:32Z 261 681.2 2023-10-14T09:09:33Z 268 681.6 2023-10-14T09:09:34Z 263 682 2023-10-14T09:09:35Z 261 682.2 2023-10-14T09:09:36Z 255 682.4 2023-10-14T09:09:37Z 252 682.4 2023-10-14T09:09:38Z 341 682.6 2023-10-14T09:09:39Z 361 682.8 2023-10-14T09:09:40Z 410 682.8 2023-10-14T09:09:41Z 429 683 2023-10-14T09:09:42Z 426 683.2 2023-10-14T09:09:43Z 408 683.4 2023-10-14T09:09:44Z 384 683.4 2023-10-14T09:09:45Z 364 683.6 2023-10-14T09:09:46Z 344 683.6 2023-10-14T09:09:47Z 333 683.4 2023-10-14T09:09:48Z 316 683.4 2023-10-14T09:09:49Z 683.2 2023-10-14T09:09:50Z 683.2 2023-10-14T09:09:51Z 683 2023-10-14T09:09:52Z 249 683 2023-10-14T09:09:53Z 262 683 2023-10-14T09:09:54Z 268 682.8 2023-10-14T09:09:55Z 275 682.8 2023-10-14T09:09:56Z 283 682.8 2023-10-14T09:09:57Z 289 682.8 2023-10-14T09:09:58Z 295 682.8 2023-10-14T09:09:59Z 289 682.6 2023-10-14T09:10:00Z 273 682.6 2023-10-14T09:10:01Z 258 682.2 2023-10-14T09:10:02Z 244 682.2 2023-10-14T09:10:03Z 234 682 2023-10-14T09:10:04Z 225 682 2023-10-14T09:10:05Z 682 2023-10-14T09:10:06Z 682 2023-10-14T09:10:07Z 682 2023-10-14T09:10:08Z 682 2023-10-14T09:10:09Z 682 2023-10-14T09:10:10Z 682.2 2023-10-14T09:10:11Z 682.4 2023-10-14T09:10:12Z 682.8 2023-10-14T09:10:13Z 683 2023-10-14T09:10:14Z 89 683 2023-10-14T09:10:15Z 101 683 2023-10-14T09:10:16Z 120 683.2 2023-10-14T09:10:17Z 131 683.4 2023-10-14T09:10:18Z 138 683.6 2023-10-14T09:10:19Z 158 684 2023-10-14T09:10:20Z 167 684 2023-10-14T09:10:21Z 169 684.2 2023-10-14T09:10:22Z 176 684.2 2023-10-14T09:10:23Z 178 684.4 2023-10-14T09:10:24Z 181 684.4 2023-10-14T09:10:25Z 182 684.4 2023-10-14T09:10:26Z 180 684.6 2023-10-14T09:10:27Z 177 684.8 2023-10-14T09:10:28Z 175 685.2 2023-10-14T09:10:29Z 173 685.6 2023-10-14T09:10:30Z 178 686 2023-10-14T09:10:31Z 179 686.2 2023-10-14T09:10:32Z 183 686.6 2023-10-14T09:10:33Z 188 687 2023-10-14T09:10:34Z 191 687.2 2023-10-14T09:10:35Z 263 687.4 2023-10-14T09:10:36Z 279 687.6 2023-10-14T09:10:37Z 306 687.6 2023-10-14T09:10:38Z 342 687.6 2023-10-14T09:10:39Z 375 687.6 2023-10-14T09:10:40Z 383 687.6 2023-10-14T09:10:41Z 361 687.4 2023-10-14T09:10:42Z 321 687.2 2023-10-14T09:10:43Z 301 686.8 2023-10-14T09:10:44Z 285 686.6 2023-10-14T09:10:45Z 279 686.4 2023-10-14T09:10:46Z 280 686 2023-10-14T09:10:47Z 265 685.8 2023-10-14T09:10:48Z 254 685.6 2023-10-14T09:10:49Z 243 685.4 2023-10-14T09:10:50Z 240 685.4 2023-10-14T09:10:51Z 244 685.4 2023-10-14T09:10:52Z 243 685.4 2023-10-14T09:10:53Z 245 685.6 2023-10-14T09:10:54Z 244 685.8 2023-10-14T09:10:55Z 241 686 2023-10-14T09:10:56Z 240 686.2 2023-10-14T09:10:57Z 242 686.6 2023-10-14T09:10:58Z 245 686.8 2023-10-14T09:10:59Z 250 686.8 2023-10-14T09:11:00Z 258 687 2023-10-14T09:11:01Z 264 687 2023-10-14T09:11:02Z 266 687 2023-10-14T09:11:03Z 266 687 2023-10-14T09:11:04Z 266 687.2 2023-10-14T09:11:05Z 267 687 2023-10-14T09:11:06Z 267 687 2023-10-14T09:11:07Z 266 687 2023-10-14T09:11:08Z 263 686.8 2023-10-14T09:11:09Z 262 686.6 2023-10-14T09:11:10Z 260 686.6 2023-10-14T09:11:11Z 257 686.4 2023-10-14T09:11:12Z 256 686.4 2023-10-14T09:11:13Z 255 686.4 2023-10-14T09:11:14Z 254 686.4 2023-10-14T09:11:15Z 252 686.4 2023-10-14T09:11:16Z 250 686 2023-10-14T09:11:17Z 249 685.8 2023-10-14T09:11:18Z 248 685.6 2023-10-14T09:11:19Z 246 685.6 2023-10-14T09:11:20Z 243 685.6 2023-10-14T09:11:21Z 241 685.6 2023-10-14T09:11:22Z 238 685.8 2023-10-14T09:11:23Z 234 685.8 2023-10-14T09:11:24Z 231 686 2023-10-14T09:11:25Z 129 686 2023-10-14T09:11:26Z 112 686 2023-10-14T09:11:27Z 103 686.2 2023-10-14T09:11:28Z 107 686.4 2023-10-14T09:11:29Z 107 686.6 2023-10-14T09:11:30Z 110 686.6 2023-10-14T09:11:31Z 111 686.6 2023-10-14T09:11:32Z 116 686.6 2023-10-14T09:11:33Z 73 686.6 2023-10-14T09:11:34Z 73 686.6 2023-10-14T09:11:35Z 73 687 2023-10-14T09:11:36Z 238 687.2 2023-10-14T09:11:37Z 256 687.8 2023-10-14T09:11:38Z 268 688 2023-10-14T09:11:39Z 278 688 2023-10-14T09:11:40Z 281 688 2023-10-14T09:11:41Z 289 688 2023-10-14T09:11:42Z 292 687.8 2023-10-14T09:11:43Z 292 687.4 2023-10-14T09:11:44Z 290 687 2023-10-14T09:11:45Z 282 686.8 2023-10-14T09:11:46Z 275 686.6 2023-10-14T09:11:47Z 272 686.6 2023-10-14T09:11:48Z 271 686.6 2023-10-14T09:11:49Z 271 686.6 2023-10-14T09:11:50Z 273 686.6 2023-10-14T09:11:51Z 277 686.8 2023-10-14T09:11:52Z 281 687.2 2023-10-14T09:11:53Z 285 687.4 2023-10-14T09:11:54Z 286 687.4 2023-10-14T09:11:55Z 286 687.4 2023-10-14T09:11:56Z 278 687.4 2023-10-14T09:11:57Z 273 687.4 2023-10-14T09:11:58Z 268 687.2 2023-10-14T09:11:59Z 264 686.8 2023-10-14T09:12:00Z 259 686.6 2023-10-14T09:12:01Z 254 686.4 2023-10-14T09:12:02Z 248 686.2 2023-10-14T09:12:03Z 240 686 2023-10-14T09:12:04Z 237 685.8 2023-10-14T09:12:05Z 234 685.6 2023-10-14T09:12:06Z 231 685.4 2023-10-14T09:12:07Z 225 685 2023-10-14T09:12:08Z 219 684.8 2023-10-14T09:12:09Z 213 684.2 2023-10-14T09:12:10Z 206 684 2023-10-14T09:12:11Z 202 683.6 2023-10-14T09:12:12Z 198 683 2023-10-14T09:12:13Z 195 683 2023-10-14T09:12:14Z 197 683 2023-10-14T09:12:15Z 201 683 2023-10-14T09:12:16Z 203 682.8 2023-10-14T09:12:17Z 204 682.8 2023-10-14T09:12:18Z 205 682.8 2023-10-14T09:12:19Z 207 682.8 2023-10-14T09:12:20Z 210 683 2023-10-14T09:12:21Z 214 682.8 2023-10-14T09:12:22Z 218 682.8 2023-10-14T09:12:23Z 222 683 2023-10-14T09:12:24Z 222 683 2023-10-14T09:12:25Z 221 683 2023-10-14T09:12:26Z 223 683 2023-10-14T09:12:27Z 224 683 2023-10-14T09:12:28Z 225 683 2023-10-14T09:12:29Z 225 683 2023-10-14T09:12:30Z 222 682.8 2023-10-14T09:12:31Z 217 682.6 2023-10-14T09:12:32Z 216 682.4 2023-10-14T09:12:33Z 154 682.2 2023-10-14T09:12:34Z 148 682.2 2023-10-14T09:12:35Z 142 682 2023-10-14T09:12:36Z 132 682 2023-10-14T09:12:37Z 120 681.8 2023-10-14T09:12:38Z 116 681.4 2023-10-14T09:12:39Z 113 681.2 2023-10-14T09:12:40Z 114 680.6 2023-10-14T09:12:41Z 175 680.2 2023-10-14T09:12:42Z 200 679.8 2023-10-14T09:12:43Z 219 679.4 2023-10-14T09:12:44Z 225 679.2 2023-10-14T09:12:45Z 226 679 2023-10-14T09:12:46Z 215 678.8 2023-10-14T09:12:47Z 204 678.8 2023-10-14T09:12:48Z 200 678.6 2023-10-14T09:12:49Z 194 678.6 2023-10-14T09:12:50Z 678.4 2023-10-14T09:12:51Z 678.2 2023-10-14T09:12:52Z 677.8 2023-10-14T09:12:53Z 677.6 2023-10-14T09:12:54Z 677.4 2023-10-14T09:12:55Z 116 677.2 2023-10-14T09:12:56Z 101 677 2023-10-14T09:12:57Z 47 676.8 2023-10-14T09:12:58Z 47 676.4 2023-10-14T09:12:59Z 48 676.2 2023-10-14T09:13:00Z 136 676 2023-10-14T09:13:01Z 129 675.8 2023-10-14T09:13:02Z 109 675.6 2023-10-14T09:13:03Z 108 675.4 2023-10-14T09:13:04Z 106 675.2 2023-10-14T09:13:05Z 105 675.2 2023-10-14T09:13:06Z 675.2 2023-10-14T09:13:07Z 674.8 2023-10-14T09:13:08Z 674.6 2023-10-14T09:13:09Z 183 674.4 2023-10-14T09:13:10Z 252 673.8 2023-10-14T09:13:11Z 240 673.8 2023-10-14T09:13:12Z 232 673.4 2023-10-14T09:13:13Z 236 673 2023-10-14T09:13:14Z 219 672.6 2023-10-14T09:13:15Z 218 672.4 2023-10-14T09:13:16Z 218 672.6 2023-10-14T09:13:17Z 212 672.6 2023-10-14T09:13:18Z 206 672.6 2023-10-14T09:13:19Z 204 672.4 2023-10-14T09:13:20Z 205 672.4 2023-10-14T09:13:21Z 206 672.4 2023-10-14T09:13:22Z 206 672.4 2023-10-14T09:13:23Z 204 672.2 2023-10-14T09:13:24Z 173 672 2023-10-14T09:13:25Z 170 672 2023-10-14T09:13:26Z 171 672 2023-10-14T09:13:27Z 170 671.8 2023-10-14T09:13:28Z 169 671.6 2023-10-14T09:13:29Z 167 671.6 2023-10-14T09:13:30Z 194 671.4 2023-10-14T09:13:31Z 197 671.2 2023-10-14T09:13:32Z 198 671.2 2023-10-14T09:13:33Z 202 671 2023-10-14T09:13:34Z 202 670.8 2023-10-14T09:13:35Z 202 670.8 2023-10-14T09:13:36Z 200 670.8 2023-10-14T09:13:37Z 200 670.8 2023-10-14T09:13:38Z 202 670.8 2023-10-14T09:13:39Z 207 670.8 2023-10-14T09:13:40Z 212 670.8 2023-10-14T09:13:41Z 216 671 2023-10-14T09:13:42Z 84 671.4 2023-10-14T09:13:43Z 84 671.6 2023-10-14T09:13:44Z 85 671.8 2023-10-14T09:13:45Z 255 672 2023-10-14T09:13:46Z 256 672 2023-10-14T09:13:47Z 254 672 2023-10-14T09:13:48Z 251 672 2023-10-14T09:13:49Z 250 672 2023-10-14T09:13:50Z 249 671.8 2023-10-14T09:13:51Z 249 671.8 2023-10-14T09:13:52Z 250 671.8 2023-10-14T09:13:53Z 252 671.8 2023-10-14T09:13:54Z 258 672 2023-10-14T09:13:55Z 262 672 2023-10-14T09:13:56Z 264 672 2023-10-14T09:13:57Z 264 672 2023-10-14T09:13:58Z 261 672 2023-10-14T09:13:59Z 260 672 2023-10-14T09:14:00Z 258 671.8 2023-10-14T09:14:01Z 256 671.8 2023-10-14T09:14:02Z 256 671.8 2023-10-14T09:14:03Z 257 671.8 2023-10-14T09:14:04Z 257 671.8 2023-10-14T09:14:05Z 257 672 2023-10-14T09:14:06Z 255 672 2023-10-14T09:14:07Z 672 2023-10-14T09:14:08Z 672 2023-10-14T09:14:09Z 672.2 2023-10-14T09:14:10Z 672 2023-10-14T09:14:11Z 672 2023-10-14T09:14:12Z 235 672 2023-10-14T09:14:13Z 237 672 2023-10-14T09:14:14Z 241 672 2023-10-14T09:14:15Z 244 672 2023-10-14T09:14:16Z 241 672 2023-10-14T09:14:17Z 237 672 2023-10-14T09:14:18Z 230 671.8 2023-10-14T09:14:19Z 227 671.8 2023-10-14T09:14:20Z 225 671.6 2023-10-14T09:14:21Z 224 671.8 2023-10-14T09:14:22Z 222 671.6 2023-10-14T09:14:23Z 221 671.6 2023-10-14T09:14:24Z 222 671.4 2023-10-14T09:14:25Z 220 671.4 2023-10-14T09:14:26Z 217 671.2 2023-10-14T09:14:27Z 213 671 2023-10-14T09:14:28Z 211 670.8 2023-10-14T09:14:29Z 670.6 2023-10-14T09:14:30Z 670.2 2023-10-14T09:14:31Z 670 2023-10-14T09:14:32Z 669.6 2023-10-14T09:14:33Z 148 669.4 2023-10-14T09:14:34Z 135 669.2 2023-10-14T09:14:35Z 120 668.8 2023-10-14T09:14:36Z 122 668.6 2023-10-14T09:14:37Z 119 668.4 2023-10-14T09:14:38Z 115 668 2023-10-14T09:14:39Z 112 667.8 2023-10-14T09:14:40Z 104 667.6 2023-10-14T09:14:41Z 667.6 2023-10-14T09:14:42Z 667.4 2023-10-14T09:14:43Z 667.4 2023-10-14T09:14:44Z 108 666.8 2023-10-14T09:14:45Z 100 666.6 2023-10-14T09:14:46Z 102 666.4 2023-10-14T09:14:47Z 106 666.2 2023-10-14T09:14:48Z 109 666 2023-10-14T09:14:49Z 114 665.8 2023-10-14T09:14:50Z 117 665.8 2023-10-14T09:14:51Z 138 665.6 2023-10-14T09:14:52Z 141 665.4 2023-10-14T09:14:53Z 170 665.2 2023-10-14T09:14:54Z 178 665 2023-10-14T09:14:55Z 180 664.6 2023-10-14T09:14:56Z 185 664.4 2023-10-14T09:14:57Z 191 664.2 2023-10-14T09:14:58Z 190 664 2023-10-14T09:14:59Z 204 664 2023-10-14T09:15:00Z 224 664 2023-10-14T09:15:01Z 243 664 2023-10-14T09:15:02Z 263 664 2023-10-14T09:15:03Z 270 664.2 2023-10-14T09:15:04Z 250 664.4 2023-10-14T09:15:05Z 244 664.4 2023-10-14T09:15:06Z 247 664.8 2023-10-14T09:15:07Z 247 665.2 2023-10-14T09:15:08Z 243 665.4 2023-10-14T09:15:09Z 241 665.6 2023-10-14T09:15:10Z 239 665.8 2023-10-14T09:15:11Z 243 666 2023-10-14T09:15:12Z 249 666.4 2023-10-14T09:15:13Z 250 666.4 2023-10-14T09:15:14Z 254 666.4 2023-10-14T09:15:15Z 258 666.8 2023-10-14T09:15:16Z 260 667 2023-10-14T09:15:17Z 262 667.4 2023-10-14T09:15:18Z 197 667.4 2023-10-14T09:15:19Z 207 667.6 2023-10-14T09:15:20Z 213 667.8 2023-10-14T09:15:21Z 218 668 2023-10-14T09:15:22Z 226 668.2 2023-10-14T09:15:23Z 230 668.4 2023-10-14T09:15:24Z 233 668.4 2023-10-14T09:15:25Z 242 668.6 2023-10-14T09:15:26Z 244 668.6 2023-10-14T09:15:27Z 241 668.6 2023-10-14T09:15:28Z 236 668.8 2023-10-14T09:15:29Z 228 668.8 2023-10-14T09:15:30Z 231 669 2023-10-14T09:15:31Z 227 669.2 2023-10-14T09:15:32Z 223 669.6 2023-10-14T09:15:33Z 226 669.6 2023-10-14T09:15:34Z 223 669.6 2023-10-14T09:15:35Z 229 669.8 2023-10-14T09:15:36Z 235 670 2023-10-14T09:15:37Z 229 670.4 2023-10-14T09:15:38Z 222 670.4 2023-10-14T09:15:39Z 219 670.6 2023-10-14T09:15:40Z 205 671.2 2023-10-14T09:15:41Z 208 671.2 2023-10-14T09:15:42Z 208 671.4 2023-10-14T09:15:43Z 205 671.4 2023-10-14T09:15:44Z 202 671.6 2023-10-14T09:15:45Z 201 671.6 2023-10-14T09:15:46Z 206 671.6 2023-10-14T09:15:47Z 208 671.6 2023-10-14T09:15:48Z 284 671.6 2023-10-14T09:15:49Z 295 671.8 2023-10-14T09:15:50Z 301 671.8 2023-10-14T09:15:51Z 302 671.8 2023-10-14T09:15:52Z 300 671.8 2023-10-14T09:15:53Z 292 671.8 2023-10-14T09:15:54Z 283 671.8 2023-10-14T09:15:55Z 270 671.6 2023-10-14T09:15:56Z 265 671.4 2023-10-14T09:15:57Z 259 671.2 2023-10-14T09:15:58Z 253 671.2 2023-10-14T09:15:59Z 247 671.2 2023-10-14T09:16:00Z 240 671.2 2023-10-14T09:16:01Z 234 671.2 2023-10-14T09:16:02Z 230 671.2 2023-10-14T09:16:03Z 224 671 2023-10-14T09:16:04Z 218 671.2 2023-10-14T09:16:05Z 154 671.2 2023-10-14T09:16:06Z 152 671.2 2023-10-14T09:16:07Z 150 671.2 2023-10-14T09:16:08Z 150 671 2023-10-14T09:16:09Z 209 671 2023-10-14T09:16:10Z 204 671 2023-10-14T09:16:11Z 204 670.6 2023-10-14T09:16:12Z 166 670.2 2023-10-14T09:16:13Z 42 670.2 2023-10-14T09:16:14Z 42 670 2023-10-14T09:16:15Z 42 669.8 2023-10-14T09:16:16Z 120 669.6 2023-10-14T09:16:17Z 110 669.4 2023-10-14T09:16:18Z 101 669.2 2023-10-14T09:16:19Z 95 669 2023-10-14T09:16:20Z 93 668.8 2023-10-14T09:16:21Z 93 668.6 2023-10-14T09:16:22Z 102 668.4 2023-10-14T09:16:23Z 131 668.4 2023-10-14T09:16:24Z 135 668.4 2023-10-14T09:16:25Z 668.4 2023-10-14T09:16:26Z 668.6 2023-10-14T09:16:27Z 668.6 2023-10-14T09:16:28Z 668.8 2023-10-14T09:16:29Z 668.8 2023-10-14T09:16:30Z 668.8 2023-10-14T09:16:31Z 113 668.8 2023-10-14T09:16:32Z 103 668.8 2023-10-14T09:16:33Z 102 669 2023-10-14T09:16:34Z 100 669 2023-10-14T09:16:35Z 97 669 2023-10-14T09:16:36Z 98 669 2023-10-14T09:16:37Z 110 669.2 2023-10-14T09:16:38Z 181 669.4 2023-10-14T09:16:39Z 195 669.6 2023-10-14T09:16:40Z 270 669.8 2023-10-14T09:16:41Z 266 669.8 2023-10-14T09:16:42Z 260 669.8 2023-10-14T09:16:43Z 263 669.8 2023-10-14T09:16:44Z 268 669.4 2023-10-14T09:16:45Z 268 669.2 2023-10-14T09:16:46Z 259 668.6 2023-10-14T09:16:47Z 264 668.4 2023-10-14T09:16:48Z 260 668.4 2023-10-14T09:16:49Z 258 668.4 2023-10-14T09:16:50Z 251 668.4 2023-10-14T09:16:51Z 245 668.4 2023-10-14T09:16:52Z 241 668.4 2023-10-14T09:16:53Z 240 668.4 2023-10-14T09:16:54Z 239 668.4 2023-10-14T09:16:55Z 240 668.4 2023-10-14T09:16:56Z 245 668.4 2023-10-14T09:16:57Z 247 668.4 2023-10-14T09:16:58Z 248 668.4 2023-10-14T09:16:59Z 248 668.4 2023-10-14T09:17:00Z 246 668.4 2023-10-14T09:17:01Z 243 668.4 2023-10-14T09:17:02Z 240 668.4 2023-10-14T09:17:03Z 236 668.4 2023-10-14T09:17:04Z 232 668.4 2023-10-14T09:17:05Z 228 668.4 2023-10-14T09:17:06Z 224 668.4 2023-10-14T09:17:07Z 145 668.4 2023-10-14T09:17:08Z 129 668.4 2023-10-14T09:17:09Z 118 668.4 2023-10-14T09:17:10Z 106 668.4 2023-10-14T09:17:11Z 104 668.4 2023-10-14T09:17:12Z 105 668.4 2023-10-14T09:17:13Z 111 668.4 2023-10-14T09:17:14Z 134 668.4 2023-10-14T09:17:15Z 163 668.6 2023-10-14T09:17:16Z 283 668.6 2023-10-14T09:17:17Z 305 668.8 2023-10-14T09:17:18Z 313 668.8 2023-10-14T09:17:19Z 305 668.8 2023-10-14T09:17:20Z 250 668.8 2023-10-14T09:17:21Z 224 669 2023-10-14T09:17:22Z 220 668.8 2023-10-14T09:17:23Z 163 668.8 2023-10-14T09:17:24Z 157 668.8 2023-10-14T09:17:25Z 155 668.6 2023-10-14T09:17:26Z 153 668.4 2023-10-14T09:17:27Z 154 668.4 2023-10-14T09:17:28Z 226 668.4 2023-10-14T09:17:29Z 234 668.4 2023-10-14T09:17:30Z 240 668.4 2023-10-14T09:17:31Z 247 668.6 2023-10-14T09:17:32Z 246 668.8 2023-10-14T09:17:33Z 245 669.2 2023-10-14T09:17:34Z 248 669.4 2023-10-14T09:17:35Z 252 669.8 2023-10-14T09:17:36Z 259 670.2 2023-10-14T09:17:37Z 268 670.4 2023-10-14T09:17:38Z 288 670.8 2023-10-14T09:17:39Z 304 671 2023-10-14T09:17:40Z 318 671.4 2023-10-14T09:17:41Z 329 671.4 2023-10-14T09:17:42Z 338 671.4 2023-10-14T09:17:43Z 343 671.6 2023-10-14T09:17:44Z 347 671.6 2023-10-14T09:17:45Z 354 671.6 2023-10-14T09:17:46Z 356 672 2023-10-14T09:17:47Z 352 672.4 2023-10-14T09:17:48Z 349 672.4 2023-10-14T09:17:49Z 672.4 2023-10-14T09:17:50Z 672.6 2023-10-14T09:17:51Z 672.8 2023-10-14T09:17:52Z 168 672.8 2023-10-14T09:17:53Z 182 672.8 2023-10-14T09:17:54Z 190 672.8 2023-10-14T09:17:55Z 193 672.8 2023-10-14T09:17:56Z 672.8 2023-10-14T09:17:57Z 672.8 2023-10-14T09:17:58Z 672.8 2023-10-14T09:17:59Z 672.8 2023-10-14T09:18:00Z 673 2023-10-14T09:18:01Z 673 2023-10-14T09:18:02Z 673.4 2023-10-14T09:18:03Z 153 673.6 2023-10-14T09:18:04Z 164 673.8 2023-10-14T09:18:05Z 167 673.8 2023-10-14T09:18:06Z 166 673.8 2023-10-14T09:18:07Z 168 673.8 2023-10-14T09:18:08Z 167 673.8 2023-10-14T09:18:09Z 170 673.8 2023-10-14T09:18:10Z 196 673.8 2023-10-14T09:18:11Z 255 673.8 2023-10-14T09:18:12Z 307 673.8 2023-10-14T09:18:13Z 115 673.8 2023-10-14T09:18:14Z 115 674 2023-10-14T09:18:15Z 116 674.4 2023-10-14T09:18:16Z 356 674.6 2023-10-14T09:18:17Z 342 674.6 2023-10-14T09:18:18Z 351 674.6 2023-10-14T09:18:19Z 375 674.8 2023-10-14T09:18:20Z 393 675.2 2023-10-14T09:18:21Z 388 675.2 2023-10-14T09:18:22Z 379 675.4 2023-10-14T09:18:23Z 386 675.6 2023-10-14T09:18:24Z 402 675.8 2023-10-14T09:18:25Z 411 676 2023-10-14T09:18:26Z 414 676.2 2023-10-14T09:18:27Z 416 676.2 2023-10-14T09:18:28Z 407 676.2 2023-10-14T09:18:29Z 405 676.4 2023-10-14T09:18:30Z 401 676.4 2023-10-14T09:18:31Z 397 676.4 2023-10-14T09:18:32Z 393 676.4 2023-10-14T09:18:33Z 384 676.2 2023-10-14T09:18:34Z 371 676 2023-10-14T09:18:35Z 359 675.8 2023-10-14T09:18:36Z 350 675.8 2023-10-14T09:18:37Z 338 675.6 2023-10-14T09:18:38Z 323 675.6 2023-10-14T09:18:39Z 307 675.6 2023-10-14T09:18:40Z 294 675.6 2023-10-14T09:18:41Z 286 675.6 2023-10-14T09:18:42Z 280 675.6 2023-10-14T09:18:43Z 279 675.6 2023-10-14T09:18:44Z 279 675.8 2023-10-14T09:18:45Z 278 675.8 2023-10-14T09:18:46Z 276 676 2023-10-14T09:18:47Z 272 676 2023-10-14T09:18:48Z 266 676 2023-10-14T09:18:49Z 257 676 2023-10-14T09:18:50Z 241 676 2023-10-14T09:18:51Z 197 676 2023-10-14T09:18:52Z 192 675.8 2023-10-14T09:18:53Z 675.8 2023-10-14T09:18:54Z 675.8 2023-10-14T09:18:55Z 675.8 2023-10-14T09:18:56Z 258 675.6 2023-10-14T09:18:57Z 222 675.6 2023-10-14T09:18:58Z 205 675.4 2023-10-14T09:18:59Z 205 675.2 2023-10-14T09:19:00Z 219 675 2023-10-14T09:19:01Z 243 674.8 2023-10-14T09:19:02Z 279 674.8 2023-10-14T09:19:03Z 290 674.8 2023-10-14T09:19:04Z 290 674.6 2023-10-14T09:19:05Z 286 674.6 2023-10-14T09:19:06Z 262 674.4 2023-10-14T09:19:07Z 255 674.4 2023-10-14T09:19:08Z 248 674.4 2023-10-14T09:19:09Z 241 674.6 2023-10-14T09:19:10Z 236 674.6 2023-10-14T09:19:11Z 235 674.8 2023-10-14T09:19:12Z 235 675.2 2023-10-14T09:19:13Z 143 675.6 2023-10-14T09:19:14Z 141 675.6 2023-10-14T09:19:15Z 141 675.8 2023-10-14T09:19:16Z 139 676 2023-10-14T09:19:17Z 142 676.2 2023-10-14T09:19:18Z 142 676.6 2023-10-14T09:19:19Z 143 677 2023-10-14T09:19:20Z 144 677 2023-10-14T09:19:21Z 148 677 2023-10-14T09:19:22Z 154 677.2 2023-10-14T09:19:23Z 164 677.2 2023-10-14T09:19:24Z 196 677.2 2023-10-14T09:19:25Z 207 677.6 2023-10-14T09:19:26Z 216 677.8 2023-10-14T09:19:27Z 217 677.8 2023-10-14T09:19:28Z 211 678 2023-10-14T09:19:29Z 209 678 2023-10-14T09:19:30Z 204 678 2023-10-14T09:19:31Z 197 677.8 2023-10-14T09:19:32Z 191 677.8 2023-10-14T09:19:33Z 174 677.6 2023-10-14T09:19:34Z 161 677.2 2023-10-14T09:19:35Z 146 677 2023-10-14T09:19:36Z 172 676.8 2023-10-14T09:19:37Z 157 676.6 2023-10-14T09:19:38Z 158 676.2 2023-10-14T09:19:39Z 206 676.2 2023-10-14T09:19:40Z 254 676 2023-10-14T09:19:41Z 276 676 2023-10-14T09:19:42Z 275 675.8 2023-10-14T09:19:43Z 274 675.8 2023-10-14T09:19:44Z 239 675.8 2023-10-14T09:19:45Z 232 675.8 2023-10-14T09:19:46Z 229 676 2023-10-14T09:19:47Z 228 676 2023-10-14T09:19:48Z 250 676.2 2023-10-14T09:19:49Z 258 676.2 2023-10-14T09:19:50Z 254 676.2 2023-10-14T09:19:51Z 252 676.4 2023-10-14T09:19:52Z 243 676.4 2023-10-14T09:19:53Z 240 676.4 2023-10-14T09:19:54Z 240 676.4 2023-10-14T09:19:55Z 244 676.4 2023-10-14T09:19:56Z 247 676.4 2023-10-14T09:19:57Z 257 676.4 2023-10-14T09:19:58Z 260 676.4 2023-10-14T09:19:59Z 258 676.2 2023-10-14T09:20:00Z 254 676 2023-10-14T09:20:01Z 248 675.6 2023-10-14T09:20:02Z 247 675.4 2023-10-14T09:20:03Z 248 675.2 2023-10-14T09:20:04Z 246 675.2 2023-10-14T09:20:05Z 244 675 2023-10-14T09:20:06Z 242 674.8 2023-10-14T09:20:07Z 240 674.8 2023-10-14T09:20:08Z 238 674.8 2023-10-14T09:20:09Z 237 674.8 2023-10-14T09:20:10Z 236 674.8 2023-10-14T09:20:11Z 235 675 2023-10-14T09:20:12Z 235 675 2023-10-14T09:20:13Z 234 675 2023-10-14T09:20:14Z 232 675 2023-10-14T09:20:15Z 154 675 2023-10-14T09:20:16Z 139 674.8 2023-10-14T09:20:17Z 134 674.8 2023-10-14T09:20:18Z 119 674.8 2023-10-14T09:20:19Z 122 674.6 2023-10-14T09:20:20Z 124 674.6 2023-10-14T09:20:21Z 126 674.6 2023-10-14T09:20:22Z 120 674.6 2023-10-14T09:20:23Z 120 674.6 2023-10-14T09:20:24Z 126 674.6 2023-10-14T09:20:25Z 132 674.6 2023-10-14T09:20:26Z 143 674.6 2023-10-14T09:20:27Z 142 674.6 2023-10-14T09:20:28Z 132 674.4 2023-10-14T09:20:29Z 125 674.2 2023-10-14T09:20:30Z 123 674.2 2023-10-14T09:20:31Z 123 674 2023-10-14T09:20:32Z 124 674 2023-10-14T09:20:33Z 126 674.2 2023-10-14T09:20:34Z 128 674.2 2023-10-14T09:20:35Z 135 674.2 2023-10-14T09:20:36Z 674.2 2023-10-14T09:20:37Z 674.2 2023-10-14T09:20:38Z 674.2 2023-10-14T09:20:39Z 674.4 2023-10-14T09:20:40Z 674.4 2023-10-14T09:20:41Z 674.4 2023-10-14T09:20:42Z 674.6 2023-10-14T09:20:43Z 674.8 2023-10-14T09:20:44Z 675 2023-10-14T09:20:45Z 100 675 2023-10-14T09:20:46Z 120 675 2023-10-14T09:20:47Z 134 675 2023-10-14T09:20:48Z 132 674.8 2023-10-14T09:20:49Z 133 674.8 2023-10-14T09:20:50Z 122 674.8 2023-10-14T09:20:51Z 140 674.8 2023-10-14T09:20:52Z 146 674.8 2023-10-14T09:20:53Z 139 675 2023-10-14T09:20:54Z 138 675.2 2023-10-14T09:20:55Z 132 675.2 2023-10-14T09:20:56Z 204 675.6 2023-10-14T09:20:57Z 223 675.8 2023-10-14T09:20:58Z 231 675.8 2023-10-14T09:20:59Z 234 675.8 2023-10-14T09:21:00Z 676 2023-10-14T09:21:01Z 676 2023-10-14T09:21:02Z 676.2 2023-10-14T09:21:03Z 676.4 2023-10-14T09:21:04Z 139 676.6 2023-10-14T09:21:05Z 138 676.6 2023-10-14T09:21:06Z 138 676.6 2023-10-14T09:21:07Z 139 676.6 2023-10-14T09:21:08Z 198 676.8 2023-10-14T09:21:09Z 211 677 2023-10-14T09:21:10Z 244 677 2023-10-14T09:21:11Z 311 677.2 2023-10-14T09:21:12Z 341 677.2 2023-10-14T09:21:13Z 339 677.4 2023-10-14T09:21:14Z 321 677.4 2023-10-14T09:21:15Z 286 677.4 2023-10-14T09:21:16Z 279 677.4 2023-10-14T09:21:17Z 281 677.2 2023-10-14T09:21:18Z 284 677.2 2023-10-14T09:21:19Z 287 677.2 2023-10-14T09:21:20Z 285 677 2023-10-14T09:21:21Z 280 677 2023-10-14T09:21:22Z 275 677 2023-10-14T09:21:23Z 269 677 2023-10-14T09:21:24Z 261 676.8 2023-10-14T09:21:25Z 255 676.8 2023-10-14T09:21:26Z 252 676.6 2023-10-14T09:21:27Z 248 676.6 2023-10-14T09:21:28Z 246 676.6 2023-10-14T09:21:29Z 243 676.6 2023-10-14T09:21:30Z 239 676.6 2023-10-14T09:21:31Z 238 676.4 2023-10-14T09:21:32Z 235 676.4 2023-10-14T09:21:33Z 230 676.2 2023-10-14T09:21:34Z 225 675.6 2023-10-14T09:21:35Z 220 675.4 2023-10-14T09:21:36Z 209 675.2 2023-10-14T09:21:37Z 188 674.8 2023-10-14T09:21:38Z 174 674.6 2023-10-14T09:21:39Z 156 674.6 2023-10-14T09:21:40Z 139 674.4 2023-10-14T09:21:41Z 117 674 2023-10-14T09:21:42Z 109 673.6 2023-10-14T09:21:43Z 97 673.2 2023-10-14T09:21:44Z 96 673 2023-10-14T09:21:45Z 97 672.6 2023-10-14T09:21:46Z 98 672.4 2023-10-14T09:21:47Z 99 672.2 2023-10-14T09:21:48Z 93 671.6 2023-10-14T09:21:49Z 90 671.4 2023-10-14T09:21:50Z 108 671 2023-10-14T09:21:51Z 109 670.6 2023-10-14T09:21:52Z 111 670.2 2023-10-14T09:21:53Z 116 670 2023-10-14T09:21:54Z 119 669.8 2023-10-14T09:21:55Z 669.8 2023-10-14T09:21:56Z 669.8 2023-10-14T09:21:57Z 669.8 2023-10-14T09:21:58Z 670 2023-10-14T09:21:59Z 192 670.2 2023-10-14T09:22:00Z 194 670.2 2023-10-14T09:22:01Z 198 670.4 2023-10-14T09:22:02Z 209 670.6 2023-10-14T09:22:03Z 221 670.8 2023-10-14T09:22:04Z 227 671 2023-10-14T09:22:05Z 232 671.2 2023-10-14T09:22:06Z 247 671.2 2023-10-14T09:22:07Z 255 671.4 2023-10-14T09:22:08Z 259 671.6 2023-10-14T09:22:09Z 268 671.8 2023-10-14T09:22:10Z 266 672 2023-10-14T09:22:11Z 266 672 2023-10-14T09:22:12Z 269 672.2 2023-10-14T09:22:13Z 268 672.4 2023-10-14T09:22:14Z 270 672.4 2023-10-14T09:22:15Z 280 672.6 2023-10-14T09:22:16Z 286 672.8 2023-10-14T09:22:17Z 292 673 2023-10-14T09:22:18Z 300 673.2 2023-10-14T09:22:19Z 307 673.4 2023-10-14T09:22:20Z 312 673.6 2023-10-14T09:22:21Z 322 674 2023-10-14T09:22:22Z 343 674.2 2023-10-14T09:22:23Z 364 674.8 2023-10-14T09:22:24Z 380 675 2023-10-14T09:22:25Z 395 675.2 2023-10-14T09:22:26Z 404 675.4 2023-10-14T09:22:27Z 408 675.6 2023-10-14T09:22:28Z 416 675.6 2023-10-14T09:22:29Z 423 675.8 2023-10-14T09:22:30Z 428 676 2023-10-14T09:22:31Z 418 676.2 2023-10-14T09:22:32Z 412 676.4 2023-10-14T09:22:33Z 417 676.6 2023-10-14T09:22:34Z 417 676.8 2023-10-14T09:22:35Z 424 677 2023-10-14T09:22:36Z 421 677.4 2023-10-14T09:22:37Z 425 677.4 2023-10-14T09:22:38Z 420 677.6 2023-10-14T09:22:39Z 422 677.8 2023-10-14T09:22:40Z 419 678.2 2023-10-14T09:22:41Z 417 678.4 2023-10-14T09:22:42Z 414 679 2023-10-14T09:22:43Z 426 679.2 2023-10-14T09:22:44Z 421 679.4 2023-10-14T09:22:45Z 414 679.4 2023-10-14T09:22:46Z 410 679.6 2023-10-14T09:22:47Z 410 679.8 2023-10-14T09:22:48Z 680 2023-10-14T09:22:49Z 680.8 2023-10-14T09:22:50Z 680.8 2023-10-14T09:22:51Z 303 680.8 2023-10-14T09:22:52Z 332 680.8 2023-10-14T09:22:53Z 357 681 2023-10-14T09:22:54Z 377 681 2023-10-14T09:22:55Z 393 681.2 2023-10-14T09:22:56Z 410 681.4 2023-10-14T09:22:57Z 410 681.6 2023-10-14T09:22:58Z 410 682 2023-10-14T09:22:59Z 411 682.4 2023-10-14T09:23:00Z 411 682.6 2023-10-14T09:23:01Z 412 682.8 2023-10-14T09:23:02Z 413 683.2 2023-10-14T09:23:03Z 412 683.4 2023-10-14T09:23:04Z 411 683.6 2023-10-14T09:23:05Z 410 683.6 2023-10-14T09:23:06Z 409 683.6 2023-10-14T09:23:07Z 405 683.8 2023-10-14T09:23:08Z 403 684 2023-10-14T09:23:09Z 402 684 2023-10-14T09:23:10Z 399 684.2 2023-10-14T09:23:11Z 398 684.4 2023-10-14T09:23:12Z 398 684.8 2023-10-14T09:23:13Z 397 684.8 2023-10-14T09:23:14Z 395 685 2023-10-14T09:23:15Z 405 685.2 2023-10-14T09:23:16Z 402 685.4 2023-10-14T09:23:17Z 400 685.4 2023-10-14T09:23:18Z 399 685.6 2023-10-14T09:23:19Z 398 686 2023-10-14T09:23:20Z 397 686.2 2023-10-14T09:23:21Z 395 686.4 2023-10-14T09:23:22Z 404 686.6 2023-10-14T09:23:23Z 401 686.8 2023-10-14T09:23:24Z 399 687 2023-10-14T09:23:25Z 398 687.4 2023-10-14T09:23:26Z 396 687.8 2023-10-14T09:23:27Z 395 687.8 2023-10-14T09:23:28Z 394 688 2023-10-14T09:23:29Z 393 688.4 2023-10-14T09:23:30Z 392 688.4 2023-10-14T09:23:31Z 402 688.6 2023-10-14T09:23:32Z 400 688.8 2023-10-14T09:23:33Z 396 688.8 2023-10-14T09:23:34Z 394 689 2023-10-14T09:23:35Z 399 689 2023-10-14T09:23:36Z 395 689.2 2023-10-14T09:23:37Z 400 689.4 2023-10-14T09:23:38Z 398 689.8 2023-10-14T09:23:39Z 403 689.8 2023-10-14T09:23:40Z 396 689.8 2023-10-14T09:23:41Z 391 689.8 2023-10-14T09:23:42Z 382 689.8 2023-10-14T09:23:43Z 373 689.8 2023-10-14T09:23:44Z 375 689.8 2023-10-14T09:23:45Z 368 689.8 2023-10-14T09:23:46Z 364 689.8 2023-10-14T09:23:47Z 359 690 2023-10-14T09:23:48Z 353 690.2 2023-10-14T09:23:49Z 354 690.4 2023-10-14T09:23:50Z 354 690.6 2023-10-14T09:23:51Z 355 690.8 2023-10-14T09:23:52Z 357 691 2023-10-14T09:23:53Z 350 691.4 2023-10-14T09:23:54Z 344 691.6 2023-10-14T09:23:55Z 343 691.6 2023-10-14T09:23:56Z 344 691.8 2023-10-14T09:23:57Z 347 692 2023-10-14T09:23:58Z 347 692.2 2023-10-14T09:23:59Z 345 692.4 2023-10-14T09:24:00Z 340 692.6 2023-10-14T09:24:01Z 336 692.8 2023-10-14T09:24:02Z 330 693.2 2023-10-14T09:24:03Z 232 693.2 2023-10-14T09:24:04Z 224 693.4 2023-10-14T09:24:05Z 221 693.4 2023-10-14T09:24:06Z 202 693.4 2023-10-14T09:24:07Z 189 693.6 2023-10-14T09:24:08Z 182 693.8 2023-10-14T09:24:09Z 178 694 2023-10-14T09:24:10Z 176 694.2 2023-10-14T09:24:11Z 174 694.4 2023-10-14T09:24:12Z 171 694.6 2023-10-14T09:24:13Z 170 694.6 2023-10-14T09:24:14Z 175 694.8 2023-10-14T09:24:15Z 172 694.8 2023-10-14T09:24:16Z 695.2 2023-10-14T09:24:17Z 695.6 2023-10-14T09:24:18Z 695.8 2023-10-14T09:24:19Z 321 696.2 2023-10-14T09:24:20Z 348 696.4 2023-10-14T09:24:21Z 347 696.8 2023-10-14T09:24:22Z 343 697 2023-10-14T09:24:23Z 347 697.2 2023-10-14T09:24:24Z 356 697.2 2023-10-14T09:24:25Z 356 697.6 2023-10-14T09:24:26Z 356 697.6 2023-10-14T09:24:27Z 350 697.6 2023-10-14T09:24:28Z 252 697.8 2023-10-14T09:24:29Z 238 697.8 2023-10-14T09:24:30Z 228 697.8 2023-10-14T09:24:31Z 230 698 2023-10-14T09:24:32Z 227 698.2 2023-10-14T09:24:33Z 221 698.4 2023-10-14T09:24:34Z 216 698.6 2023-10-14T09:24:35Z 213 698.6 2023-10-14T09:24:36Z 211 698.8 2023-10-14T09:24:37Z 208 698.8 2023-10-14T09:24:38Z 205 699 2023-10-14T09:24:39Z 199 699.2 2023-10-14T09:24:40Z 198 699.4 2023-10-14T09:24:41Z 195 699.6 2023-10-14T09:24:42Z 192 699.8 2023-10-14T09:24:43Z 191 699.8 2023-10-14T09:24:44Z 190 700 2023-10-14T09:24:45Z 193 700.2 2023-10-14T09:24:46Z 197 700.4 2023-10-14T09:24:47Z 208 700.4 2023-10-14T09:24:48Z 202 700.6 2023-10-14T09:24:49Z 194 700.8 2023-10-14T09:24:50Z 191 701 2023-10-14T09:24:51Z 190 701.2 2023-10-14T09:24:52Z 185 701.4 2023-10-14T09:24:53Z 184 701.6 2023-10-14T09:24:54Z 186 701.8 2023-10-14T09:24:55Z 186 701.8 2023-10-14T09:24:56Z 191 702.2 2023-10-14T09:24:57Z 192 702.2 2023-10-14T09:24:58Z 196 702.4 2023-10-14T09:24:59Z 198 702.6 2023-10-14T09:25:00Z 193 702.8 2023-10-14T09:25:01Z 194 703 2023-10-14T09:25:02Z 195 703.2 2023-10-14T09:25:03Z 196 703.6 2023-10-14T09:25:04Z 197 703.6 2023-10-14T09:25:05Z 199 703.6 2023-10-14T09:25:06Z 198 703.8 2023-10-14T09:25:07Z 201 703.8 2023-10-14T09:25:08Z 202 704.2 2023-10-14T09:25:09Z 203 704.4 2023-10-14T09:25:10Z 204 704.6 2023-10-14T09:25:11Z 205 704.8 2023-10-14T09:25:12Z 204 705 2023-10-14T09:25:13Z 204 705.2 2023-10-14T09:25:14Z 198 705.2 2023-10-14T09:25:15Z 198 705.4 2023-10-14T09:25:16Z 204 705.6 2023-10-14T09:25:17Z 204 705.8 2023-10-14T09:25:18Z 202 706 2023-10-14T09:25:19Z 199 706.2 2023-10-14T09:25:20Z 200 706.4 2023-10-14T09:25:21Z 197 706.6 2023-10-14T09:25:22Z 200 706.6 2023-10-14T09:25:23Z 196 706.8 2023-10-14T09:25:24Z 199 707 2023-10-14T09:25:25Z 198 707.2 2023-10-14T09:25:26Z 198 707.2 2023-10-14T09:25:27Z 195 707.4 2023-10-14T09:25:28Z 195 707.6 2023-10-14T09:25:29Z 199 707.6 2023-10-14T09:25:30Z 198 707.6 2023-10-14T09:25:31Z 193 707.8 2023-10-14T09:25:32Z 192 707.8 2023-10-14T09:25:33Z 190 708 2023-10-14T09:25:34Z 189 708.4 2023-10-14T09:25:35Z 189 708.4 2023-10-14T09:25:36Z 186 708.4 2023-10-14T09:25:37Z 183 708.6 2023-10-14T09:25:38Z 182 708.6 2023-10-14T09:25:39Z 183 708.6 2023-10-14T09:25:40Z 182 708.6 2023-10-14T09:25:41Z 182 708.8 2023-10-14T09:25:42Z 184 708.8 2023-10-14T09:25:43Z 182 708.8 2023-10-14T09:25:44Z 178 708.8 2023-10-14T09:25:45Z 175 708.6 2023-10-14T09:25:46Z 179 708.4 2023-10-14T09:25:47Z 178 708.4 2023-10-14T09:25:48Z 173 708.4 2023-10-14T09:25:49Z 166 708.4 2023-10-14T09:25:50Z 158 708.4 2023-10-14T09:25:51Z 150 708.4 2023-10-14T09:25:52Z 141 708.4 2023-10-14T09:25:53Z 136 708.2 2023-10-14T09:25:54Z 134 708.2 2023-10-14T09:25:55Z 133 708.2 2023-10-14T09:25:56Z 130 708.2 2023-10-14T09:25:57Z 125 708.2 2023-10-14T09:25:58Z 122 708.2 2023-10-14T09:25:59Z 117 708.2 2023-10-14T09:26:00Z 116 708.2 2023-10-14T09:26:01Z 117 708.2 2023-10-14T09:26:02Z 112 708.2 2023-10-14T09:26:03Z 111 708.2 2023-10-14T09:26:04Z 111 708.4 2023-10-14T09:26:05Z 111 708.4 2023-10-14T09:26:06Z 110 708.6 2023-10-14T09:26:07Z 112 708.8 2023-10-14T09:26:08Z 108 709 2023-10-14T09:26:09Z 111 709.2 2023-10-14T09:26:10Z 113 709.4 2023-10-14T09:26:11Z 106 709.4 2023-10-14T09:26:12Z 113 709.6 2023-10-14T09:26:13Z 118 709.8 2023-10-14T09:26:14Z 129 710 2023-10-14T09:26:15Z 136 710.2 2023-10-14T09:26:16Z 144 710.4 2023-10-14T09:26:17Z 157 710.6 2023-10-14T09:26:18Z 166 710.8 2023-10-14T09:26:19Z 173 711 2023-10-14T09:26:20Z 175 711.2 2023-10-14T09:26:21Z 183 711.4 2023-10-14T09:26:22Z 183 711.6 2023-10-14T09:26:23Z 182 711.8 2023-10-14T09:26:24Z 184 712 2023-10-14T09:26:25Z 186 712.2 2023-10-14T09:26:26Z 194 712.6 2023-10-14T09:26:27Z 195 713 2023-10-14T09:26:28Z 197 713 2023-10-14T09:26:29Z 191 713 2023-10-14T09:26:30Z 189 713 2023-10-14T09:26:31Z 187 713 2023-10-14T09:26:32Z 186 713.2 2023-10-14T09:26:33Z 179 713.2 2023-10-14T09:26:34Z 177 713.2 2023-10-14T09:26:35Z 179 713.2 2023-10-14T09:26:36Z 182 713.6 2023-10-14T09:26:37Z 183 713.8 2023-10-14T09:26:38Z 182 714 2023-10-14T09:26:39Z 181 714.2 2023-10-14T09:26:40Z 181 714.2 2023-10-14T09:26:41Z 179 714.4 2023-10-14T09:26:42Z 180 714.8 2023-10-14T09:26:43Z 180 714.8 2023-10-14T09:26:44Z 181 715 2023-10-14T09:26:45Z 181 715.2 2023-10-14T09:26:46Z 194 715.4 2023-10-14T09:26:47Z 197 715.6 2023-10-14T09:26:48Z 198 715.8 2023-10-14T09:26:49Z 194 715.8 2023-10-14T09:26:50Z 191 716.2 2023-10-14T09:26:51Z 190 716.4 2023-10-14T09:26:52Z 188 716.4 2023-10-14T09:26:53Z 189 716.6 2023-10-14T09:26:54Z 191 716.8 2023-10-14T09:26:55Z 195 717 2023-10-14T09:26:56Z 198 717.2 2023-10-14T09:26:57Z 201 717.4 2023-10-14T09:26:58Z 203 717.6 2023-10-14T09:26:59Z 203 718 2023-10-14T09:27:00Z 206 718.2 2023-10-14T09:27:01Z 207 718.4 2023-10-14T09:27:02Z 207 718.6 2023-10-14T09:27:03Z 209 718.8 2023-10-14T09:27:04Z 210 719.2 2023-10-14T09:27:05Z 212 719.4 2023-10-14T09:27:06Z 214 719.6 2023-10-14T09:27:07Z 217 720 2023-10-14T09:27:08Z 219 720.2 2023-10-14T09:27:09Z 220 720.4 2023-10-14T09:27:10Z 223 720.6 2023-10-14T09:27:11Z 225 720.8 2023-10-14T09:27:12Z 229 721 2023-10-14T09:27:13Z 228 721.2 2023-10-14T09:27:14Z 229 721.4 2023-10-14T09:27:15Z 228 721.8 2023-10-14T09:27:16Z 224 722 2023-10-14T09:27:17Z 221 722.2 2023-10-14T09:27:18Z 218 722.4 2023-10-14T09:27:19Z 217 722.4 2023-10-14T09:27:20Z 220 722.8 2023-10-14T09:27:21Z 229 723.2 2023-10-14T09:27:22Z 229 723.2 2023-10-14T09:27:23Z 229 723.6 2023-10-14T09:27:24Z 222 723.6 2023-10-14T09:27:25Z 208 723.8 2023-10-14T09:27:26Z 206 724 2023-10-14T09:27:27Z 204 724 2023-10-14T09:27:28Z 210 724.2 2023-10-14T09:27:29Z 211 724.4 2023-10-14T09:27:30Z 210 724.6 2023-10-14T09:27:31Z 212 725 2023-10-14T09:27:32Z 211 725 2023-10-14T09:27:33Z 210 725.2 2023-10-14T09:27:34Z 211 725.4 2023-10-14T09:27:35Z 213 725.6 2023-10-14T09:27:36Z 212 726 2023-10-14T09:27:37Z 214 726.2 2023-10-14T09:27:38Z 215 726.4 2023-10-14T09:27:39Z 203 726.6 2023-10-14T09:27:40Z 200 726.8 2023-10-14T09:27:41Z 212 727 2023-10-14T09:27:42Z 217 727.2 2023-10-14T09:27:43Z 220 727.2 2023-10-14T09:27:44Z 212 727.4 2023-10-14T09:27:45Z 204 727.4 2023-10-14T09:27:46Z 205 727.6 2023-10-14T09:27:47Z 211 727.8 2023-10-14T09:27:48Z 231 728 2023-10-14T09:27:49Z 234 728.4 2023-10-14T09:27:50Z 238 728.6 2023-10-14T09:27:51Z 236 728.8 2023-10-14T09:27:52Z 224 728.8 2023-10-14T09:27:53Z 220 729 2023-10-14T09:27:54Z 217 729 2023-10-14T09:27:55Z 215 729 2023-10-14T09:27:56Z 212 729.2 2023-10-14T09:27:57Z 207 729.4 2023-10-14T09:27:58Z 204 730 2023-10-14T09:27:59Z 203 730.2 2023-10-14T09:28:00Z 204 730.4 2023-10-14T09:28:01Z 201 730.4 2023-10-14T09:28:02Z 200 730.6 2023-10-14T09:28:03Z 199 730.8 2023-10-14T09:28:04Z 199 730.8 2023-10-14T09:28:05Z 199 730.8 2023-10-14T09:28:06Z 200 731 2023-10-14T09:28:07Z 203 731.2 2023-10-14T09:28:08Z 204 731.8 2023-10-14T09:28:09Z 203 732 2023-10-14T09:28:10Z 202 732.2 2023-10-14T09:28:11Z 207 732.2 2023-10-14T09:28:12Z 207 732.6 2023-10-14T09:28:13Z 209 732.8 2023-10-14T09:28:14Z 209 732.8 2023-10-14T09:28:15Z 206 733 2023-10-14T09:28:16Z 206 733 2023-10-14T09:28:17Z 205 733.2 2023-10-14T09:28:18Z 206 733.2 2023-10-14T09:28:19Z 204 733.4 2023-10-14T09:28:20Z 205 733.6 2023-10-14T09:28:21Z 206 733.8 2023-10-14T09:28:22Z 207 734.4 2023-10-14T09:28:23Z 208 734.8 2023-10-14T09:28:24Z 211 734.8 2023-10-14T09:28:25Z 213 735 2023-10-14T09:28:26Z 210 735.2 2023-10-14T09:28:27Z 208 735.4 2023-10-14T09:28:28Z 203 735.4 2023-10-14T09:28:29Z 202 735.4 2023-10-14T09:28:30Z 200 735.6 2023-10-14T09:28:31Z 195 735.8 2023-10-14T09:28:32Z 194 736.2 2023-10-14T09:28:33Z 193 736.4 2023-10-14T09:28:34Z 193 736.6 2023-10-14T09:28:35Z 191 736.8 2023-10-14T09:28:36Z 189 737 2023-10-14T09:28:37Z 188 737.4 2023-10-14T09:28:38Z 190 737.6 2023-10-14T09:28:39Z 191 737.8 2023-10-14T09:28:40Z 192 738.2 2023-10-14T09:28:41Z 191 738.4 2023-10-14T09:28:42Z 191 738.6 2023-10-14T09:28:43Z 194 738.8 2023-10-14T09:28:44Z 195 738.8 2023-10-14T09:28:45Z 193 739 2023-10-14T09:28:46Z 193 739.4 2023-10-14T09:28:47Z 195 739.6 2023-10-14T09:28:48Z 196 739.8 2023-10-14T09:28:49Z 197 740.2 2023-10-14T09:28:50Z 198 740.4 2023-10-14T09:28:51Z 210 740.8 2023-10-14T09:28:52Z 217 741 2023-10-14T09:28:53Z 216 741.2 2023-10-14T09:28:54Z 203 741.6 2023-10-14T09:28:55Z 201 741.8 2023-10-14T09:28:56Z 210 742 2023-10-14T09:28:57Z 213 742 2023-10-14T09:28:58Z 216 742.2 2023-10-14T09:28:59Z 217 742.6 2023-10-14T09:29:00Z 217 742.8 2023-10-14T09:29:01Z 213 742.8 2023-10-14T09:29:02Z 212 743 2023-10-14T09:29:03Z 211 743.2 2023-10-14T09:29:04Z 208 743.6 2023-10-14T09:29:05Z 209 743.8 2023-10-14T09:29:06Z 210 743.8 2023-10-14T09:29:07Z 210 744 2023-10-14T09:29:08Z 211 744.2 2023-10-14T09:29:09Z 213 744.2 2023-10-14T09:29:10Z 219 744.4 2023-10-14T09:29:11Z 222 744.8 2023-10-14T09:29:12Z 224 745 2023-10-14T09:29:13Z 227 745.2 2023-10-14T09:29:14Z 231 745.6 2023-10-14T09:29:15Z 228 746 2023-10-14T09:29:16Z 227 746 2023-10-14T09:29:17Z 218 746 2023-10-14T09:29:18Z 215 746.2 2023-10-14T09:29:19Z 216 746.2 2023-10-14T09:29:20Z 217 746.2 2023-10-14T09:29:21Z 216 746.6 2023-10-14T09:29:22Z 208 746.6 2023-10-14T09:29:23Z 209 746.8 2023-10-14T09:29:24Z 209 747 2023-10-14T09:29:25Z 209 747.2 2023-10-14T09:29:26Z 211 747.4 2023-10-14T09:29:27Z 212 747.6 2023-10-14T09:29:28Z 214 747.6 2023-10-14T09:29:29Z 214 748 2023-10-14T09:29:30Z 213 748.2 2023-10-14T09:29:31Z 211 748.4 2023-10-14T09:29:32Z 207 748.6 2023-10-14T09:29:33Z 204 748.8 2023-10-14T09:29:34Z 202 749 2023-10-14T09:29:35Z 201 749.4 2023-10-14T09:29:36Z 204 749.4 2023-10-14T09:29:37Z 205 749.6 2023-10-14T09:29:38Z 205 749.8 2023-10-14T09:29:39Z 206 750.2 2023-10-14T09:29:40Z 209 750.6 2023-10-14T09:29:41Z 207 751 2023-10-14T09:29:42Z 207 751.2 2023-10-14T09:29:43Z 207 751.2 2023-10-14T09:29:44Z 206 751.2 2023-10-14T09:29:45Z 205 751.4 2023-10-14T09:29:46Z 205 751.6 2023-10-14T09:29:47Z 206 751.8 2023-10-14T09:29:48Z 205 752 2023-10-14T09:29:49Z 204 752.2 2023-10-14T09:29:50Z 203 752.2 2023-10-14T09:29:51Z 202 752.4 2023-10-14T09:29:52Z 196 752.4 2023-10-14T09:29:53Z 194 752.6 2023-10-14T09:29:54Z 195 752.6 2023-10-14T09:29:55Z 194 752.8 2023-10-14T09:29:56Z 195 752.8 2023-10-14T09:29:57Z 197 753 2023-10-14T09:29:58Z 199 753 2023-10-14T09:29:59Z 200 753.2 2023-10-14T09:30:00Z 200 753.2 2023-10-14T09:30:01Z 199 753.4 2023-10-14T09:30:02Z 198 753.6 2023-10-14T09:30:03Z 196 753.8 2023-10-14T09:30:04Z 194 754 2023-10-14T09:30:05Z 194 754.2 2023-10-14T09:30:06Z 193 754.2 2023-10-14T09:30:07Z 193 754.4 2023-10-14T09:30:08Z 188 754.8 2023-10-14T09:30:09Z 188 754.8 2023-10-14T09:30:10Z 187 755 2023-10-14T09:30:11Z 191 755.2 2023-10-14T09:30:12Z 195 755.4 2023-10-14T09:30:13Z 197 755.6 2023-10-14T09:30:14Z 207 755.8 2023-10-14T09:30:15Z 208 756 2023-10-14T09:30:16Z 209 756.2 2023-10-14T09:30:17Z 204 756.4 2023-10-14T09:30:18Z 206 756.6 2023-10-14T09:30:19Z 206 756.8 2023-10-14T09:30:20Z 204 757 2023-10-14T09:30:21Z 201 757.2 2023-10-14T09:30:22Z 201 757.4 2023-10-14T09:30:23Z 201 757.6 2023-10-14T09:30:24Z 202 757.8 2023-10-14T09:30:25Z 202 758 2023-10-14T09:30:26Z 201 758.2 2023-10-14T09:30:27Z 207 758.4 2023-10-14T09:30:28Z 209 758.6 2023-10-14T09:30:29Z 214 759 2023-10-14T09:30:30Z 217 759.2 2023-10-14T09:30:31Z 213 759.6 2023-10-14T09:30:32Z 214 759.6 2023-10-14T09:30:33Z 213 760 2023-10-14T09:30:34Z 216 760.2 2023-10-14T09:30:35Z 213 760.6 2023-10-14T09:30:36Z 216 760.8 2023-10-14T09:30:37Z 217 761.2 2023-10-14T09:30:38Z 223 761.4 2023-10-14T09:30:39Z 226 761.8 2023-10-14T09:30:40Z 232 762 2023-10-14T09:30:41Z 235 762.2 2023-10-14T09:30:42Z 237 762.6 2023-10-14T09:30:43Z 237 762.8 2023-10-14T09:30:44Z 235 763 2023-10-14T09:30:45Z 237 763.2 2023-10-14T09:30:46Z 234 763.4 2023-10-14T09:30:47Z 236 763.6 2023-10-14T09:30:48Z 239 763.6 2023-10-14T09:30:49Z 242 763.8 2023-10-14T09:30:50Z 242 764 2023-10-14T09:30:51Z 241 764.2 2023-10-14T09:30:52Z 237 764.4 2023-10-14T09:30:53Z 235 764.6 2023-10-14T09:30:54Z 235 764.6 2023-10-14T09:30:55Z 232 764.6 2023-10-14T09:30:56Z 230 764.6 2023-10-14T09:30:57Z 229 764.8 2023-10-14T09:30:58Z 225 764.8 2023-10-14T09:30:59Z 221 765 2023-10-14T09:31:00Z 220 765 2023-10-14T09:31:01Z 223 765 2023-10-14T09:31:02Z 221 765.2 2023-10-14T09:31:03Z 219 765.4 2023-10-14T09:31:04Z 216 765.4 2023-10-14T09:31:05Z 275 765.4 2023-10-14T09:31:06Z 279 765.4 2023-10-14T09:31:07Z 295 765.6 2023-10-14T09:31:08Z 317 765.6 2023-10-14T09:31:09Z 324 765.8 2023-10-14T09:31:10Z 332 766 2023-10-14T09:31:11Z 333 766.2 2023-10-14T09:31:12Z 327 766.2 2023-10-14T09:31:13Z 326 766.4 2023-10-14T09:31:14Z 326 766.4 2023-10-14T09:31:15Z 328 766.6 2023-10-14T09:31:16Z 335 766.6 2023-10-14T09:31:17Z 337 767.2 2023-10-14T09:31:18Z 339 767.4 2023-10-14T09:31:19Z 337 767.4 2023-10-14T09:31:20Z 333 767.6 2023-10-14T09:31:21Z 325 767.6 2023-10-14T09:31:22Z 317 767.6 2023-10-14T09:31:23Z 314 767.8 2023-10-14T09:31:24Z 224 767.8 2023-10-14T09:31:25Z 205 768 2023-10-14T09:31:26Z 183 768.2 2023-10-14T09:31:27Z 175 768.4 2023-10-14T09:31:28Z 184 768.6 2023-10-14T09:31:29Z 189 768.8 2023-10-14T09:31:30Z 201 769 2023-10-14T09:31:31Z 198 769.2 2023-10-14T09:31:32Z 191 769.4 2023-10-14T09:31:33Z 193 769.6 2023-10-14T09:31:34Z 191 769.8 2023-10-14T09:31:35Z 198 770 2023-10-14T09:31:36Z 194 770.4 2023-10-14T09:31:37Z 190 770.6 2023-10-14T09:31:38Z 189 771 2023-10-14T09:31:39Z 192 771.2 2023-10-14T09:31:40Z 196 771.6 2023-10-14T09:31:41Z 197 772 2023-10-14T09:31:42Z 198 772.2 2023-10-14T09:31:43Z 198 772.6 2023-10-14T09:31:44Z 200 772.8 2023-10-14T09:31:45Z 196 773 2023-10-14T09:31:46Z 199 773.2 2023-10-14T09:31:47Z 205 773.6 2023-10-14T09:31:48Z 209 773.8 2023-10-14T09:31:49Z 774.2 2023-10-14T09:31:50Z 774.8 2023-10-14T09:31:51Z 775.2 2023-10-14T09:31:52Z 251 775.6 2023-10-14T09:31:53Z 333 775.8 2023-10-14T09:31:54Z 397 776 2023-10-14T09:31:55Z 436 776.4 2023-10-14T09:31:56Z 443 776.8 2023-10-14T09:31:57Z 426 777.2 2023-10-14T09:31:58Z 424 777.8 2023-10-14T09:31:59Z 432 778.2 2023-10-14T09:32:00Z 437 778.4 2023-10-14T09:32:01Z 436 778.8 2023-10-14T09:32:02Z 436 779.2 2023-10-14T09:32:03Z 431 779.6 2023-10-14T09:32:04Z 432 780 2023-10-14T09:32:05Z 438 780.2 2023-10-14T09:32:06Z 443 780.6 2023-10-14T09:32:07Z 451 781 2023-10-14T09:32:08Z 452 781.2 2023-10-14T09:32:09Z 449 781.4 2023-10-14T09:32:10Z 445 781.6 2023-10-14T09:32:11Z 289 781.8 2023-10-14T09:32:12Z 283 781.8 2023-10-14T09:32:13Z 278 781.8 2023-10-14T09:32:14Z 245 781.8 2023-10-14T09:32:15Z 232 781.8 2023-10-14T09:32:16Z 270 781.8 2023-10-14T09:32:17Z 275 781.8 2023-10-14T09:32:18Z 281 782 2023-10-14T09:32:19Z 287 782 2023-10-14T09:32:20Z 286 782 2023-10-14T09:32:21Z 273 782.2 2023-10-14T09:32:22Z 257 782.4 2023-10-14T09:32:23Z 249 782.4 2023-10-14T09:32:24Z 235 782.4 2023-10-14T09:32:25Z 224 782.6 2023-10-14T09:32:26Z 218 782.6 2023-10-14T09:32:27Z 211 782.8 2023-10-14T09:32:28Z 207 782.8 2023-10-14T09:32:29Z 205 783 2023-10-14T09:32:30Z 200 783 2023-10-14T09:32:31Z 193 783.2 2023-10-14T09:32:32Z 191 783.4 2023-10-14T09:32:33Z 195 783.6 2023-10-14T09:32:34Z 200 784 2023-10-14T09:32:35Z 198 784.4 2023-10-14T09:32:36Z 195 784.6 2023-10-14T09:32:37Z 188 784.6 2023-10-14T09:32:38Z 186 784.6 2023-10-14T09:32:39Z 184 784.8 2023-10-14T09:32:40Z 177 784.8 2023-10-14T09:32:41Z 175 784.8 2023-10-14T09:32:42Z 169 784.8 2023-10-14T09:32:43Z 164 785 2023-10-14T09:32:44Z 162 785.2 2023-10-14T09:32:45Z 162 785.4 2023-10-14T09:32:46Z 157 785.4 2023-10-14T09:32:47Z 155 785.6 2023-10-14T09:32:48Z 154 786 2023-10-14T09:32:49Z 161 786.4 2023-10-14T09:32:50Z 160 786.6 2023-10-14T09:32:51Z 162 786.6 2023-10-14T09:32:52Z 161 786.6 2023-10-14T09:32:53Z 157 786.8 2023-10-14T09:32:54Z 154 787 2023-10-14T09:32:55Z 151 787 2023-10-14T09:32:56Z 154 787.2 2023-10-14T09:32:57Z 153 787.6 2023-10-14T09:32:58Z 152 788 2023-10-14T09:32:59Z 152 788.2 2023-10-14T09:33:00Z 153 788.4 2023-10-14T09:33:01Z 149 788.6 2023-10-14T09:33:02Z 151 788.6 2023-10-14T09:33:03Z 152 789 2023-10-14T09:33:04Z 225 789.4 2023-10-14T09:33:05Z 241 789.6 2023-10-14T09:33:06Z 263 789.6 2023-10-14T09:33:07Z 267 789.8 2023-10-14T09:33:08Z 183 789.8 2023-10-14T09:33:09Z 177 789.8 2023-10-14T09:33:10Z 177 789.8 2023-10-14T09:33:11Z 180 789.8 2023-10-14T09:33:12Z 185 789.8 2023-10-14T09:33:13Z 189 789.8 2023-10-14T09:33:14Z 189 789.8 2023-10-14T09:33:15Z 188 789.8 2023-10-14T09:33:16Z 184 790 2023-10-14T09:33:17Z 178 790 2023-10-14T09:33:18Z 174 790 2023-10-14T09:33:19Z 173 790 2023-10-14T09:33:20Z 177 790.4 2023-10-14T09:33:21Z 183 790.6 2023-10-14T09:33:22Z 190 790.6 2023-10-14T09:33:23Z 271 790.6 2023-10-14T09:33:24Z 294 790.8 2023-10-14T09:33:25Z 321 790.8 2023-10-14T09:33:26Z 306 791 2023-10-14T09:33:27Z 307 791 2023-10-14T09:33:28Z 313 791 2023-10-14T09:33:29Z 318 791.2 2023-10-14T09:33:30Z 323 791.2 2023-10-14T09:33:31Z 326 791.4 2023-10-14T09:33:32Z 317 791.4 2023-10-14T09:33:33Z 314 791.6 2023-10-14T09:33:34Z 313 791.6 2023-10-14T09:33:35Z 317 791.8 2023-10-14T09:33:36Z 317 791.8 2023-10-14T09:33:37Z 314 792 2023-10-14T09:33:38Z 312 792 2023-10-14T09:33:39Z 310 792.2 2023-10-14T09:33:40Z 312 792.2 2023-10-14T09:33:41Z 312 792.2 2023-10-14T09:33:42Z 307 792.4 2023-10-14T09:33:43Z 305 792.6 2023-10-14T09:33:44Z 305 792.6 2023-10-14T09:33:45Z 302 792.6 2023-10-14T09:33:46Z 301 792.6 2023-10-14T09:33:47Z 299 792.8 2023-10-14T09:33:48Z 298 793 2023-10-14T09:33:49Z 297 793.2 2023-10-14T09:33:50Z 299 793.2 2023-10-14T09:33:51Z 306 793.4 2023-10-14T09:33:52Z 313 793.4 2023-10-14T09:33:53Z 318 793.4 2023-10-14T09:33:54Z 319 793.4 2023-10-14T09:33:55Z 316 793.6 2023-10-14T09:33:56Z 317 793.6 2023-10-14T09:33:57Z 314 793.6 2023-10-14T09:33:58Z 306 793.8 2023-10-14T09:33:59Z 306 793.8 2023-10-14T09:34:00Z 305 793.8 2023-10-14T09:34:01Z 303 794 2023-10-14T09:34:02Z 303 794 2023-10-14T09:34:03Z 302 794 2023-10-14T09:34:04Z 300 794 2023-10-14T09:34:05Z 300 794 2023-10-14T09:34:06Z 301 794 2023-10-14T09:34:07Z 299 794 2023-10-14T09:34:08Z 294 794 2023-10-14T09:34:09Z 287 794 2023-10-14T09:34:10Z 281 794 2023-10-14T09:34:11Z 277 794 2023-10-14T09:34:12Z 274 794 2023-10-14T09:34:13Z 275 794 2023-10-14T09:34:14Z 278 794 2023-10-14T09:34:15Z 281 794.2 2023-10-14T09:34:16Z 283 794.6 2023-10-14T09:34:17Z 287 794.6 2023-10-14T09:34:18Z 292 794.8 2023-10-14T09:34:19Z 297 795 2023-10-14T09:34:20Z 302 795.2 2023-10-14T09:34:21Z 308 795.4 2023-10-14T09:34:22Z 315 795.6 2023-10-14T09:34:23Z 321 795.8 2023-10-14T09:34:24Z 327 796 2023-10-14T09:34:25Z 333 796.2 2023-10-14T09:34:26Z 338 796.2 2023-10-14T09:34:27Z 339 796.4 2023-10-14T09:34:28Z 342 796.6 2023-10-14T09:34:29Z 342 796.6 2023-10-14T09:34:30Z 341 796.6 2023-10-14T09:34:31Z 340 796.8 2023-10-14T09:34:32Z 337 796.8 2023-10-14T09:34:33Z 336 796.8 2023-10-14T09:34:34Z 336 797 2023-10-14T09:34:35Z 333 797 2023-10-14T09:34:36Z 332 797 2023-10-14T09:34:37Z 329 797 2023-10-14T09:34:38Z 326 797 2023-10-14T09:34:39Z 322 797 2023-10-14T09:34:40Z 319 797 2023-10-14T09:34:41Z 318 797.2 2023-10-14T09:34:42Z 316 797.2 2023-10-14T09:34:43Z 316 797.4 2023-10-14T09:34:44Z 315 797.6 2023-10-14T09:34:45Z 316 797.8 2023-10-14T09:34:46Z 317 797.8 2023-10-14T09:34:47Z 317 798 2023-10-14T09:34:48Z 317 798 2023-10-14T09:34:49Z 316 798 2023-10-14T09:34:50Z 315 798 2023-10-14T09:34:51Z 313 798.2 2023-10-14T09:34:52Z 313 798.2 2023-10-14T09:34:53Z 311 798.2 2023-10-14T09:34:54Z 310 798.2 2023-10-14T09:34:55Z 311 798.2 2023-10-14T09:34:56Z 312 798.4 2023-10-14T09:34:57Z 314 798.4 2023-10-14T09:34:58Z 314 798.6 2023-10-14T09:34:59Z 317 798.8 2023-10-14T09:35:00Z 320 799 2023-10-14T09:35:01Z 321 799.2 2023-10-14T09:35:02Z 322 799.4 2023-10-14T09:35:03Z 326 799.4 2023-10-14T09:35:04Z 328 799.6 2023-10-14T09:35:05Z 331 799.6 2023-10-14T09:35:06Z 330 799.6 2023-10-14T09:35:07Z 328 799.8 2023-10-14T09:35:08Z 330 799.8 2023-10-14T09:35:09Z 328 799.8 2023-10-14T09:35:10Z 327 800 2023-10-14T09:35:11Z 326 800 2023-10-14T09:35:12Z 324 800.2 2023-10-14T09:35:13Z 324 800.2 2023-10-14T09:35:14Z 325 800.2 2023-10-14T09:35:15Z 324 800.4 2023-10-14T09:35:16Z 325 800.6 2023-10-14T09:35:17Z 325 800.6 2023-10-14T09:35:18Z 325 800.8 2023-10-14T09:35:19Z 326 800.8 2023-10-14T09:35:20Z 324 800.8 2023-10-14T09:35:21Z 323 801 2023-10-14T09:35:22Z 324 801 2023-10-14T09:35:23Z 325 801.2 2023-10-14T09:35:24Z 326 801.2 2023-10-14T09:35:25Z 325 801.4 2023-10-14T09:35:26Z 324 801.6 2023-10-14T09:35:27Z 323 801.6 2023-10-14T09:35:28Z 323 801.8 2023-10-14T09:35:29Z 325 801.8 2023-10-14T09:35:30Z 328 802 2023-10-14T09:35:31Z 329 802.2 2023-10-14T09:35:32Z 331 802.2 2023-10-14T09:35:33Z 334 802.4 2023-10-14T09:35:34Z 335 802.6 2023-10-14T09:35:35Z 338 802.6 2023-10-14T09:35:36Z 335 802.6 2023-10-14T09:35:37Z 330 802.6 2023-10-14T09:35:38Z 325 802.8 2023-10-14T09:35:39Z 321 802.8 2023-10-14T09:35:40Z 319 802.8 2023-10-14T09:35:41Z 317 802.8 2023-10-14T09:35:42Z 316 803 2023-10-14T09:35:43Z 316 803 2023-10-14T09:35:44Z 316 1 806 2024-01-24T13:44:36Z 806 2024-01-24T13:44:37Z 806 2024-01-24T13:44:38Z 210 806 2024-01-24T13:44:39Z 229 806.2 2024-01-24T13:44:40Z 211 806.4 2024-01-24T13:44:41Z 196 806.6 2024-01-24T13:44:42Z 202 806.6 2024-01-24T13:44:43Z 203 806.8 2024-01-24T13:44:44Z 200 807 2024-01-24T13:44:45Z 202 807.2 2024-01-24T13:44:46Z 207 807.4 2024-01-24T13:44:47Z 211 807.4 2024-01-24T13:44:48Z 212 807.6 2024-01-24T13:44:49Z 219 807.8 2024-01-24T13:44:50Z 222 808 2024-01-24T13:44:51Z 220 808.2 2024-01-24T13:44:52Z 218 808.4 2024-01-24T13:44:53Z 217 808.6 2024-01-24T13:44:54Z 216 809 2024-01-24T13:44:55Z 216 809.2 2024-01-24T13:44:56Z 207 809.4 2024-01-24T13:44:57Z 209 809.6 2024-01-24T13:44:58Z 215 809.8 2024-01-24T13:44:59Z 216 809.8 2024-01-24T13:45:00Z 217 810 2024-01-24T13:45:01Z 219 810.2 2024-01-24T13:45:02Z 220 810.6 2024-01-24T13:45:03Z 212 811 2024-01-24T13:45:04Z 206 811.4 2024-01-24T13:45:05Z 210 811.6 2024-01-24T13:45:06Z 209 811.8 2024-01-24T13:45:07Z 52 812 2024-01-24T13:45:08Z 52 812.4 2024-01-24T13:45:09Z 52 812.4 2024-01-24T13:45:10Z 182 812.6 2024-01-24T13:45:11Z 189 812.8 2024-01-24T13:45:12Z 194 813 2024-01-24T13:45:13Z 200 813 2024-01-24T13:45:14Z 206 813.2 2024-01-24T13:45:15Z 215 813.2 2024-01-24T13:45:16Z 218 813.4 2024-01-24T13:45:17Z 221 813.4 2024-01-24T13:45:18Z 222 813.8 2024-01-24T13:45:19Z 229 814 2024-01-24T13:45:20Z 233 814.2 2024-01-24T13:45:21Z 237 814.4 2024-01-24T13:45:22Z 240 814.6 2024-01-24T13:45:23Z 239 814.8 2024-01-24T13:45:24Z 234 815 2024-01-24T13:45:25Z 237 815.2 2024-01-24T13:45:26Z 240 815.6 2024-01-24T13:45:27Z 241 815.6 2024-01-24T13:45:28Z 242 815.8 2024-01-24T13:45:29Z 241 815.8 2024-01-24T13:45:30Z 238 815.8 2024-01-24T13:45:31Z 239 815.8 2024-01-24T13:45:32Z 235 815.8 2024-01-24T13:45:33Z 231 815.8 2024-01-24T13:45:34Z 227 815.8 2024-01-24T13:45:35Z 223 815.8 2024-01-24T13:45:36Z 222 815.8 2024-01-24T13:45:37Z 230 815.8 2024-01-24T13:45:38Z 229 816.2 2024-01-24T13:45:39Z 230 816.6 2024-01-24T13:45:40Z 223 817 2024-01-24T13:45:41Z 225 817.4 2024-01-24T13:45:42Z 227 817.8 2024-01-24T13:45:43Z 225 818.2 2024-01-24T13:45:44Z 222 818.4 2024-01-24T13:45:45Z 217 818.4 2024-01-24T13:45:46Z 217 818.4 2024-01-24T13:45:47Z 217 818.4 2024-01-24T13:45:48Z 217 818.4 2024-01-24T13:45:49Z 222 818.6 2024-01-24T13:45:50Z 230 818.8 2024-01-24T13:45:51Z 233 819 2024-01-24T13:45:52Z 237 819.4 2024-01-24T13:45:53Z 237 820.4 2024-01-24T13:45:54Z 239 820.8 2024-01-24T13:45:55Z 237 820.8 2024-01-24T13:45:56Z 239 820.8 2024-01-24T13:45:57Z 240 820.8 2024-01-24T13:45:58Z 237 821 2024-01-24T13:45:59Z 237 821 2024-01-24T13:46:00Z 239 821.2 2024-01-24T13:46:01Z 238 821.6 2024-01-24T13:46:02Z 238 821.6 2024-01-24T13:46:03Z 235 821.8 2024-01-24T13:46:04Z 228 821.8 2024-01-24T13:46:05Z 221 822 2024-01-24T13:46:06Z 221 822 2024-01-24T13:46:07Z 222 822.2 2024-01-24T13:46:08Z 215 822.6 2024-01-24T13:46:09Z 212 823 2024-01-24T13:46:10Z 211 823.2 2024-01-24T13:46:11Z 225 823.4 2024-01-24T13:46:12Z 224 823.4 2024-01-24T13:46:13Z 219 823.6 2024-01-24T13:46:14Z 216 823.8 2024-01-24T13:46:15Z 212 823.8 2024-01-24T13:46:16Z 214 824 2024-01-24T13:46:17Z 212 824 2024-01-24T13:46:18Z 207 824.2 2024-01-24T13:46:19Z 198 824.2 2024-01-24T13:46:20Z 198 824.4 2024-01-24T13:46:21Z 203 824.6 2024-01-24T13:46:22Z 200 824.6 2024-01-24T13:46:23Z 198 824.8 2024-01-24T13:46:24Z 194 824.8 2024-01-24T13:46:25Z 191 824.8 2024-01-24T13:46:26Z 190 824.8 2024-01-24T13:46:27Z 185 824.8 2024-01-24T13:46:28Z 183 825 2024-01-24T13:46:29Z 199 825 2024-01-24T13:46:30Z 197 825.2 2024-01-24T13:46:31Z 199 825.4 2024-01-24T13:46:32Z 199 825.8 2024-01-24T13:46:33Z 264 826.2 2024-01-24T13:46:34Z 276 826.6 2024-01-24T13:46:35Z 281 826.8 2024-01-24T13:46:36Z 213 827 2024-01-24T13:46:37Z 213 827.2 2024-01-24T13:46:38Z 209 827.2 2024-01-24T13:46:39Z 206 827.2 2024-01-24T13:46:40Z 205 827.4 2024-01-24T13:46:41Z 183 827.4 2024-01-24T13:46:42Z 181 827.4 2024-01-24T13:46:43Z 179 827.4 2024-01-24T13:46:44Z 186 827.6 2024-01-24T13:46:45Z 185 827.6 2024-01-24T13:46:46Z 184 2 817.9 820.8 822.2 3 822.4 825.1 826 825.2 825.9 4 825.9 825.8 825.8 826.3 827.2 830.7 5 832 832.4 833.3 833.4 6 834.5 1 837.8 844.8 847 849.6 851.9 851.5 850 847.3 846.2 846.2 846 842.3 842.5 843.1 842.8 842.3 842.3 842.3 846.3 848.1 851.2 853.5 861.3 864 867.6 869.6 874.8 876.1 877.6 878.7 880.6 883.9 884.4 888.4 890.2 890.6 890.9 890.6 891.8 892.6 892.8 895.5 895.9 896.9 898.1 898.6 899.2 900.1 902.3 902.5 901.7 899 898.6 897.3 889.5 885.6 882.2 877.7 876.7 876.2 874.8 873.6 867 865.8 864.8 864.2 873.6 2023-10-14T09:58:03Z 212 874.6 2023-10-14T09:58:07Z 874.8 2023-10-14T09:58:16Z 135 875 2023-10-14T09:58:17Z 149 876 2023-10-14T09:58:33Z 198 876.2 2023-10-14T09:58:35Z 186 877 2023-10-14T09:58:41Z 181 878.4 2023-10-14T09:58:57Z 878.4 2023-10-14T09:58:59Z 878.4 2023-10-14T09:59:09Z 878.4 2023-10-14T09:59:13Z 878.6 2023-10-14T09:59:18Z 879.8 2023-10-14T09:59:26Z 152 880.6 2023-10-14T09:59:30Z 173 882.2 2023-10-14T09:59:38Z 197 885.4 2023-10-14T09:59:52Z 208 886 2023-10-14T09:59:54Z 212 886.2 2023-10-14T09:59:55Z 216 886.4 2023-10-14T09:59:56Z 227 887.8 2023-10-14T10:00:02Z 228 888 2023-10-14T10:00:03Z 225 890.6 2023-10-14T10:00:17Z 215 892.2 2023-10-14T10:00:25Z 207 893 2023-10-14T10:00:29Z 211 894.6 2023-10-14T10:00:35Z 219 894.8 2023-10-14T10:00:36Z 220 895.6 2023-10-14T10:00:40Z 228 895.8 2023-10-14T10:00:41Z 230 897.8 2023-10-14T10:00:48Z 251 898.2 2023-10-14T10:00:49Z 249 900 2023-10-14T10:00:57Z 238 900.2 2023-10-14T10:00:58Z 237 903.4 2023-10-14T10:01:16Z 218 903.8 2023-10-14T10:01:18Z 218 904.4 2023-10-14T10:01:20Z 218 904.8 2023-10-14T10:01:22Z 218 905.2 2023-10-14T10:01:24Z 206 906.8 2023-10-14T10:01:32Z 201 910.4 2023-10-14T10:01:50Z 197 910.6 2023-10-14T10:01:51Z 206 911.2 2023-10-14T10:01:53Z 207 911.8 2023-10-14T10:01:57Z 202 915.8 2023-10-14T10:02:11Z 219 916.6 2023-10-14T10:02:13Z 226 917 2023-10-14T10:02:15Z 228 918 2023-10-14T10:02:19Z 238 919.2 2023-10-14T10:02:23Z 240 919.8 2023-10-14T10:02:27Z 233 921.8 2023-10-14T10:02:35Z 236 922.4 2023-10-14T10:02:38Z 225 923 2023-10-14T10:02:40Z 227 923.6 2023-10-14T10:02:43Z 229 923.8 2023-10-14T10:02:44Z 229 924.6 2023-10-14T10:02:48Z 234 925.4 2023-10-14T10:02:51Z 215 925.8 2023-10-14T10:02:54Z 211 925.8 2023-10-14T10:02:55Z 211 926.4 2023-10-14T10:02:58Z 218 926.8 2023-10-14T10:02:59Z 217 929 2023-10-14T10:03:06Z 214 930.8 2023-10-14T10:03:14Z 225 931.6 2023-10-14T10:03:18Z 218 933.8 2023-10-14T10:03:26Z 934.2 2023-10-14T10:03:27Z 204 936.2 2023-10-14T10:03:33Z 217 938.6 2023-10-14T10:03:43Z 258 940.6 2023-10-14T10:03:51Z 267 943.6 2023-10-14T10:04:03Z 245 944.8 2023-10-14T10:04:24Z 944.8 2023-10-14T10:04:25Z 945.2 2023-10-14T10:04:33Z 945.2 2023-10-14T10:04:34Z 945.2 2023-10-14T10:04:35Z 945.4 2023-10-14T10:04:36Z 945.6 2023-10-14T10:04:52Z 945.8 2023-10-14T10:04:56Z 945.6 2023-10-14T10:04:59Z 945.6 2023-10-14T10:05:03Z 945.4 2023-10-14T10:05:05Z 945 2023-10-14T10:05:17Z 944.6 2023-10-14T10:05:28Z 946.8 2023-10-14T10:05:38Z 129 947.2 2023-10-14T10:05:39Z 141 948.6 2023-10-14T10:05:51Z 196 948.6 2023-10-14T10:05:52Z 190 948.6 2023-10-14T10:05:54Z 183 955.2 2023-10-14T10:06:21Z 229 957.8 2023-10-14T10:06:31Z 958.2 2023-10-14T10:06:32Z 960.6 2023-10-14T10:06:42Z 185 961 2023-10-14T10:06:44Z 217 961.4 2023-10-14T10:06:46Z 232 962.2 2023-10-14T10:06:50Z 260 962.4 2023-10-14T10:06:51Z 270 963.4 2023-10-14T10:06:56Z 963.8 2023-10-14T10:06:57Z 967.4 2023-10-14T10:07:13Z 308 968 2023-10-14T10:07:17Z 304 969.4 2023-10-14T10:07:28Z 255 969.8 2023-10-14T10:07:30Z 245 970.6 2023-10-14T10:07:33Z 235 971.2 2023-10-14T10:07:35Z 230 973 2023-10-14T10:07:42Z 217 973.8 2023-10-14T10:07:45Z 222 974.4 2023-10-14T10:07:47Z 231 974.8 2023-10-14T10:07:48Z 231 976.2 2023-10-14T10:07:55Z 217 977.8 2023-10-14T10:08:03Z 42 978 2023-10-14T10:08:04Z 133 979 2023-10-14T10:08:07Z 45 979 2023-10-14T10:08:08Z 144 981.2 2023-10-14T10:08:16Z 219 983.8 2023-10-14T10:08:28Z 245 985.6 2023-10-14T10:08:36Z 989.6 2023-10-14T10:08:52Z 249 989.6 2023-10-14T10:08:53Z 253 989.6 2023-10-14T10:08:54Z 256 989.6 2023-10-14T10:08:58Z 269 990.8 2023-10-14T10:09:00Z 281 993.4 2023-10-14T10:09:08Z 274 997 2023-10-14T10:09:26Z 222 997 2023-10-14T10:09:35Z 183 997 2023-10-14T10:09:36Z 179 996.8 2023-10-14T10:09:40Z 166 997.8 2023-10-14T10:09:52Z 133 998.2 2023-10-14T10:09:56Z 134 998 2023-10-14T10:09:58Z 119 998 2023-10-14T10:10:00Z 119 997.8 2023-10-14T10:10:04Z 122 998 2023-10-14T10:10:08Z 109 998 2023-10-14T10:10:09Z 110 999.6 2023-10-14T10:10:24Z 127 999.8 2023-10-14T10:10:27Z 146 1000.4 2023-10-14T10:10:29Z 154 1000.2 2023-10-14T10:10:37Z 115 1000.8 2023-10-14T10:10:43Z 112 1001.4 2023-10-14T10:10:47Z 108 1001.4 2023-10-14T10:10:49Z 105 1004 2023-10-14T10:10:57Z 140 1006.2 2023-10-14T10:11:10Z 173 1006.4 2023-10-14T10:11:11Z 173 1008 2023-10-14T10:11:17Z 179 1008.4 2023-10-14T10:11:21Z 160 1009 2023-10-14T10:11:25Z 160 1009.4 2023-10-14T10:11:27Z 162 1010.4 2023-10-14T10:11:31Z 1010.8 2023-10-14T10:11:33Z 1011.4 2023-10-14T10:11:37Z 1012.2 2023-10-14T10:11:41Z 1012.4 2023-10-14T10:11:42Z 1012.8 2023-10-14T10:11:43Z 1013 2023-10-14T10:11:44Z 1015.4 2023-10-14T10:11:52Z 212 1015.8 2023-10-14T10:12:04Z 1015.8 2023-10-14T10:12:06Z 1016.2 2023-10-14T10:12:10Z 1016.4 2023-10-14T10:12:13Z 125 1016.4 2023-10-14T10:12:14Z 136 1016.4 2023-10-14T10:12:15Z 199 1016.6 2023-10-14T10:12:17Z 220 1018.8 2023-10-14T10:12:25Z 257 1020 2023-10-14T10:12:29Z 311 1020.2 2023-10-14T10:12:33Z 348 1020.6 2023-10-14T10:12:35Z 325 1021.6 2023-10-14T10:12:39Z 277 1024.2 2023-10-14T10:12:47Z 1024.6 2023-10-14T10:12:51Z 101 1024.8 2023-10-14T10:12:55Z 301 1024.8 2023-10-14T10:12:57Z 344 1025 2023-10-14T10:12:59Z 1025.2 2023-10-14T10:13:01Z 1025.4 2023-10-14T10:13:02Z 1025.6 2023-10-14T10:13:03Z 1026 2023-10-14T10:13:04Z 1029.2 2023-10-14T10:13:12Z 1029.2 2023-10-14T10:13:13Z 1029.8 2023-10-14T10:13:17Z 205 1030.2 2023-10-14T10:13:18Z 262 1031.6 2023-10-14T10:13:21Z 341 1031.6 2023-10-14T10:13:25Z 392 1032 2023-10-14T10:13:27Z 379 1032.4 2023-10-14T10:13:28Z 369 1032.6 2023-10-14T10:13:29Z 362 1032.8 2023-10-14T10:13:30Z 354 1033 2023-10-14T10:13:31Z 349 1033.8 2023-10-14T10:13:33Z 335 1036.6 2023-10-14T10:13:41Z 382 1034.4 2023-10-14T10:13:55Z 78 1033.8 2023-10-14T10:14:03Z 1033.8 2023-10-14T10:14:11Z 1033.6 2023-10-14T10:14:13Z 1033.4 2023-10-14T10:14:17Z 1033 2023-10-14T10:14:21Z 1033 2023-10-14T10:14:37Z 1033.2 2023-10-14T10:14:45Z 1033 2023-10-14T10:14:47Z 1032.8 2023-10-14T10:14:49Z 1032.2 2023-10-14T10:15:00Z 1032.4 2023-10-14T10:15:02Z 1032.6 2023-10-14T10:15:04Z 1032.6 2023-10-14T10:15:05Z 1032.6 2023-10-14T10:15:07Z 1032.8 2023-10-14T10:15:11Z 1032.6 2023-10-14T10:15:17Z 1032.2 2023-10-14T10:15:21Z 1031.8 2023-10-14T10:15:23Z 1033.4 2023-10-14T10:15:38Z 1033.2 2023-10-14T10:15:39Z 1032.4 2023-10-14T10:15:41Z 1031.6 2023-10-14T10:15:43Z 1031.2 2023-10-14T10:15:51Z 1031.4 2023-10-14T10:15:52Z 1031.4 2023-10-14T10:15:54Z 1031.4 2023-10-14T10:15:55Z 1031.2 2023-10-14T10:16:03Z 1030.8 2023-10-14T10:16:32Z 1030.4 2023-10-14T10:16:36Z 1030.4 2023-10-14T10:16:38Z 1030.2 2023-10-14T10:16:40Z 1030.4 2023-10-14T10:16:41Z 1030.6 2023-10-14T10:16:45Z 1030 2023-10-14T10:16:48Z 1030 2023-10-14T10:16:49Z 1030.4 2023-10-14T10:16:53Z 1030.4 2023-10-14T10:16:54Z 1029.2 2023-10-14T10:17:10Z 1029.2 2023-10-14T10:17:23Z 1029.2 2023-10-14T10:17:25Z 1029.8 2023-10-14T10:17:27Z 1030 2023-10-14T10:17:31Z 1030 2023-10-14T10:17:33Z 1030 2023-10-14T10:17:35Z 1030 2023-10-14T10:17:37Z 1030 2023-10-14T10:17:39Z 1029.6 2023-10-14T10:17:43Z 1029.6 2023-10-14T10:17:45Z 1029.4 2023-10-14T10:17:49Z 1029.4 2023-10-14T10:17:53Z 1029.2 2023-10-14T10:17:55Z 1028.8 2023-10-14T10:18:11Z 1028.8 2023-10-14T10:18:12Z 1028.8 2023-10-14T10:18:13Z 1028.4 2023-10-14T10:18:21Z 1028.2 2023-10-14T10:18:33Z 1028.4 2023-10-14T10:18:38Z 1028.6 2023-10-14T10:18:39Z 1029.6 2023-10-14T10:18:41Z 1029.6 2023-10-14T10:18:43Z 1029.6 2023-10-14T10:18:45Z 1029.6 2023-10-14T10:18:47Z 9 1029 2023-10-14T10:18:55Z 1029.2 2023-10-14T10:19:01Z 1029.2 2023-10-14T10:19:05Z 1029.2 2023-10-14T10:19:09Z 1029 2023-10-14T10:19:13Z 1029 2023-10-14T10:19:15Z 1029 2023-10-14T10:19:16Z 1029 2023-10-14T10:19:17Z 1029 2023-10-14T10:19:19Z 1029 2023-10-14T10:19:22Z 1028.8 2023-10-14T10:19:30Z 1028.6 2023-10-14T10:19:32Z 1028.6 2023-10-14T10:19:34Z 1028.8 2023-10-14T10:19:36Z 1029 2023-10-14T10:19:38Z 1029.4 2023-10-14T10:19:46Z 1029.4 2023-10-14T10:19:50Z 1030 2023-10-14T10:19:54Z 32 1030.8 2023-10-14T10:19:58Z 172 1030.8 2023-10-14T10:19:59Z 177 1030.8 2023-10-14T10:20:00Z 176 1031 2023-10-14T10:20:03Z 267 1031 2023-10-14T10:20:04Z 297 1031.4 2023-10-14T10:20:06Z 345 1032.8 2023-10-14T10:20:10Z 377 1032.4 2023-10-14T10:20:16Z 341 1032.4 2023-10-14T10:20:18Z 310 1032.4 2023-10-14T10:20:19Z 290 1031.6 2023-10-14T10:20:21Z 246 1029.2 2023-10-14T10:20:27Z 216 1029 2023-10-14T10:20:28Z 214 1028 2023-10-14T10:20:35Z 187 1027.2 2023-10-14T10:20:37Z 185 1026 2023-10-14T10:20:42Z 178 1025.6 2023-10-14T10:20:43Z 177 1024.6 2023-10-14T10:20:45Z 174 1023.2 2023-10-14T10:20:49Z 163 1022.6 2023-10-14T10:20:51Z 155 1022 2023-10-14T10:20:55Z 150 1020.6 2023-10-14T10:21:06Z 172 1020 2023-10-14T10:21:12Z 162 1019.4 2023-10-14T10:21:16Z 135 1019.2 2023-10-14T10:21:20Z 156 1018.8 2023-10-14T10:21:21Z 153 1018.6 2023-10-14T10:21:22Z 151 1018.4 2023-10-14T10:21:23Z 149 1018.4 2023-10-14T10:21:24Z 151 1017.4 2023-10-14T10:21:28Z 50 1016.6 2023-10-14T10:21:32Z 140 1015.8 2023-10-14T10:21:36Z 132 1013 2023-10-14T10:21:44Z 149 1010 2023-10-14T10:21:55Z 72 1009.8 2023-10-14T10:21:57Z 126 1007.6 2023-10-14T10:22:09Z 67 1007 2023-10-14T10:22:13Z 74 1006.6 2023-10-14T10:22:17Z 132 1006.2 2023-10-14T10:22:25Z 98 1006.2 2023-10-14T10:22:26Z 96 1005.4 2023-10-14T10:22:30Z 92 1004.4 2023-10-14T10:22:34Z 1004.2 2023-10-14T10:22:38Z 1004.2 2023-10-14T10:22:39Z 1004 2023-10-14T10:22:40Z 1003.6 2023-10-14T10:22:44Z 78 1003.6 2023-10-14T10:22:45Z 76 1003 2023-10-14T10:22:52Z 75 1002 2023-10-14T10:22:56Z 76 1001.4 2023-10-14T10:22:58Z 75 1000.4 2023-10-14T10:23:02Z 95 998.6 2023-10-14T10:23:10Z 74 995.6 2023-10-14T10:23:22Z 71 995.4 2023-10-14T10:23:23Z 71 994.6 2023-10-14T10:23:25Z 69 992.2 2023-10-14T10:23:33Z 158 990.6 2023-10-14T10:23:37Z 129 990.2 2023-10-14T10:23:39Z 122 989 2023-10-14T10:23:43Z 117 986.2 2023-10-14T10:23:51Z 79 985.4 2023-10-14T10:23:53Z 78 985 2023-10-14T10:23:56Z 68 978.1 978.6 979.1 978.8 978.4 978.6 980.3 977.9 978.4 981.7 981 980.6 981.3 1 981.1 978.7 979 2 978.7 976 975.5 3 976 970.1 955.2 952.2 949.1 948 948.2 947.9 4 947.6 945.1 940.7 939.1 936.5 935.4 932.7 930.2 926.9 922.2 921 920.4 918.1 917 914.6 912.8 906.2 898.6 886.1 877.2 871.2 859.8 855 850.2 845.3 844.6 5 842.6 841.3 846.3 846.5 845.9 850.2 851.9 853.4 855.6 6 855.2 856.6 858.6 859 863.4 865 865.7 7 883.4 2023-10-14T10:29:12Z 128 8 883 2023-10-14T10:29:18Z 194 883 2023-10-14T10:29:20Z 202 881.8 2023-10-14T10:29:26Z 215 880.8 2023-10-14T10:29:28Z 229 880.2 2023-10-14T10:29:30Z 245 880.2 2023-10-14T10:29:31Z 258 880 2023-10-14T10:29:33Z 253 879.8 2023-10-14T10:29:35Z 222 878.6 2023-10-14T10:29:41Z 225 878.6 2023-10-14T10:29:42Z 220 876.8 2023-10-14T10:29:46Z 208 875.6 2023-10-14T10:29:50Z 253 874.8 2023-10-14T10:29:54Z 264 874.6 2023-10-14T10:29:56Z 259 874.4 2023-10-14T10:29:58Z 264 874 2023-10-14T10:30:04Z 309 874.2 2023-10-14T10:30:07Z 316 874.2 2023-10-14T10:30:08Z 314 874.2 2023-10-14T10:30:09Z 308 874 2023-10-14T10:30:14Z 308 874 2023-10-14T10:30:16Z 311 873.8 2023-10-14T10:30:17Z 311 873.4 2023-10-14T10:30:23Z 298 873.8 2023-10-14T10:30:29Z 322 874 2023-10-14T10:30:31Z 323 874 2023-10-14T10:30:33Z 311 873.4 2023-10-14T10:30:36Z 291 871.8 2023-10-14T10:30:42Z 273 871.6 2023-10-14T10:30:44Z 264 868.4 2023-10-14T10:30:55Z 202 866.6 2023-10-14T10:30:59Z 178 863.6 2023-10-14T10:31:05Z 141 863 2023-10-14T10:31:06Z 143 862.6 2023-10-14T10:31:07Z 149 862.2 2023-10-14T10:31:08Z 152 861.6 2023-10-14T10:31:09Z 151 860.2 2023-10-14T10:31:11Z 145 859.4 2023-10-14T10:31:12Z 136 857.4 2023-10-14T10:31:16Z 120 855.2 2023-10-14T10:31:20Z 117 847.4 2023-10-14T10:31:35Z 111 846.8 2023-10-14T10:31:36Z 112 844.6 2023-10-14T10:31:40Z 114 843.8 2023-10-14T10:31:42Z 115 842.6 2023-10-14T10:31:45Z 115 842.2 2023-10-14T10:31:46Z 114 840.6 2023-10-14T10:31:49Z 115 840.4 2023-10-14T10:31:50Z 115 836.8 2023-10-14T10:31:57Z 121 835.4 2023-10-14T10:32:01Z 125 834.4 2023-10-14T10:32:05Z 125 833.6 2023-10-14T10:32:07Z 125 831.6 2023-10-14T10:32:11Z 127 830.8 2023-10-14T10:32:13Z 138 830 2023-10-14T10:32:15Z 159 828.2 2023-10-14T10:32:25Z 194 828 2023-10-14T10:32:29Z 199 828.2 2023-10-14T10:32:32Z 194 828 2023-10-14T10:32:40Z 112 826.4 2023-10-14T10:32:48Z 297 825 2023-10-14T10:32:54Z 247 824.6 2023-10-14T10:32:56Z 235 824.2 2023-10-14T10:32:57Z 229 822.6 2023-10-14T10:33:01Z 202 821.2 2023-10-14T10:33:05Z 201 820 2023-10-14T10:33:09Z 210 819.4 2023-10-14T10:33:13Z 209 818.8 2023-10-14T10:33:15Z 211 818.4 2023-10-14T10:33:17Z 213 817.8 2023-10-14T10:33:19Z 219 816.8 2023-10-14T10:33:24Z 228 816.8 2023-10-14T10:33:26Z 233 816.4 2023-10-14T10:33:30Z 156 815.6 2023-10-14T10:33:34Z 815.6 2023-10-14T10:33:35Z 815.8 2023-10-14T10:33:39Z 816 2023-10-14T10:33:43Z 815.8 2023-10-14T10:33:45Z 815.6 2023-10-14T10:33:49Z 815.4 2023-10-14T10:33:51Z 332 814.8 2023-10-14T10:33:55Z 293 814.6 2023-10-14T10:33:59Z 305 814.8 2023-10-14T10:34:02Z 268 814.8 2023-10-14T10:34:06Z 815 2023-10-14T10:34:10Z 100 815 2023-10-14T10:34:11Z 98 815 2023-10-14T10:34:12Z 816.2 2023-10-14T10:34:18Z 816.2 2023-10-14T10:34:19Z 816 2023-10-14T10:34:20Z 815.6 2023-10-14T10:34:24Z 815.6 2023-10-14T10:34:26Z 815.8 2023-10-14T10:34:31Z 815.8 2023-10-14T10:34:33Z 815.8 2023-10-14T10:34:35Z 815.6 2023-10-14T10:34:37Z 815.6 2023-10-14T10:34:39Z 815.4 2023-10-14T10:34:41Z 815.2 2023-10-14T10:34:43Z 815.2 2023-10-14T10:34:51Z 815.2 2023-10-14T10:34:56Z 815 2023-10-14T10:34:58Z 815 2023-10-14T10:35:00Z 814.8 2023-10-14T10:35:01Z 814.8 2023-10-14T10:35:02Z 814.8 2023-10-14T10:35:03Z 814.8 2023-10-14T10:35:04Z 814.2 2023-10-14T10:35:08Z 77 814 2023-10-14T10:35:10Z 73 813.6 2023-10-14T10:35:13Z 246 814 2023-10-14T10:35:19Z 235 814.4 2023-10-14T10:35:25Z 252 814.4 2023-10-14T10:35:30Z 257 814.4 2023-10-14T10:35:38Z 275 814.4 2023-10-14T10:35:39Z 281 813.4 2023-10-14T10:35:55Z 261 810.4 2023-10-14T10:36:03Z 158 809.8 2023-10-14T10:36:04Z 139 807.6 2023-10-14T10:36:08Z 124 806.4 2023-10-14T10:36:14Z 806 2023-10-14T10:36:18Z 178 806 2023-10-14T10:36:20Z 220 805.8 2023-10-14T10:36:24Z 205 805.6 2023-10-14T10:36:31Z 211 805.6 2023-10-14T10:36:33Z 216 805.4 2023-10-14T10:36:35Z 217 805.2 2023-10-14T10:36:37Z 228 804.2 2023-10-14T10:36:41Z 245 804 2023-10-14T10:36:45Z 262 803.8 2023-10-14T10:36:47Z 270 801.8 2023-10-14T10:38:52Z 234 801.2 2023-10-14T10:38:54Z 229 800.8 2023-10-14T10:38:56Z 244 800.6 2023-10-14T10:38:58Z 248 800 2023-10-14T10:39:04Z 264 799.8 2023-10-14T10:39:05Z 268 799.2 2023-10-14T10:39:08Z 256 798.6 2023-10-14T10:39:11Z 268 798.8 2023-10-14T10:39:15Z 285 798.4 2023-10-14T10:39:17Z 290 798.4 2023-10-14T10:39:23Z 312 798.2 2023-10-14T10:39:27Z 312 799.2 2023-10-14T10:39:32Z 339 800.2 2023-10-14T10:39:36Z 358 801 2023-10-14T10:39:42Z 422 801.4 2023-10-14T10:39:48Z 421 801.4 2023-10-14T10:39:50Z 413 801.8 2023-10-14T10:39:58Z 373 802 2023-10-14T10:40:04Z 350 802 2023-10-14T10:40:09Z 331 802 2023-10-14T10:40:10Z 326 802 2023-10-14T10:40:11Z 319 801.6 2023-10-14T10:40:13Z 316 801.4 2023-10-14T10:40:15Z 314 801 2023-10-14T10:40:21Z 325 800.8 2023-10-14T10:40:22Z 324 800.4 2023-10-14T10:40:23Z 317 800 2023-10-14T10:40:24Z 307 799.6 2023-10-14T10:40:26Z 154 799.2 2023-10-14T10:40:30Z 116 799 2023-10-14T10:40:31Z 118 798.8 2023-10-14T10:40:32Z 376 797.6 2023-10-14T10:40:36Z 336 797.6 2023-10-14T10:40:37Z 359 799.6 2023-10-14T10:40:44Z 357 798.2 2023-10-14T10:40:48Z 323 796.8 2023-10-14T10:40:52Z 295 795.8 2023-10-14T10:41:00Z 283 795 2023-10-14T10:41:02Z 268 795.4 2023-10-14T10:41:06Z 271 796.6 2023-10-14T10:41:13Z 267 796 2023-10-14T10:41:15Z 302 795 2023-10-14T10:41:19Z 317 794.8 2023-10-14T10:41:20Z 302 794.6 2023-10-14T10:41:22Z 293 794.6 2023-10-14T10:41:23Z 291 794.2 2023-10-14T10:41:24Z 290 793.8 2023-10-14T10:41:26Z 286 792.8 2023-10-14T10:41:30Z 256 792.2 2023-10-14T10:41:32Z 240 788.8 2023-10-14T10:41:40Z 204 788.2 2023-10-14T10:41:41Z 200 787.2 2023-10-14T10:41:43Z 195 785.4 2023-10-14T10:41:47Z 218 786 2023-10-14T10:41:51Z 217 785.8 2023-10-14T10:41:55Z 214 785.6 2023-10-14T10:41:59Z 200 778.2 2023-10-14T10:42:21Z 168 776 2023-10-14T10:42:23Z 180 775.2 2023-10-14T10:42:24Z 195 774 2023-10-14T10:42:26Z 216 772.6 2023-10-14T10:42:29Z 214 769.2 2023-10-14T10:42:37Z 152 769 2023-10-14T10:42:39Z 768.8 2023-10-14T10:42:47Z 768.6 2023-10-14T10:42:51Z 769 2023-10-14T10:42:57Z 769 2023-10-14T10:43:00Z 768.6 2023-10-14T10:43:08Z 768.4 2023-10-14T10:43:10Z 767.6 2023-10-14T10:43:16Z 766.2 2023-10-14T10:43:20Z 764 2023-10-14T10:43:24Z 230 763.6 2023-10-14T10:43:25Z 231 763 2023-10-14T10:43:26Z 239 761 2023-10-14T10:43:30Z 210 760.4 2023-10-14T10:43:33Z 191 760.2 2023-10-14T10:43:34Z 188 758 2023-10-14T10:43:39Z 163 757.6 2023-10-14T10:43:40Z 160 755 2023-10-14T10:43:47Z 155 752.8 2023-10-14T10:43:54Z 172 751.8 2023-10-14T10:43:57Z 176 751.2 2023-10-14T10:43:59Z 174 749.8 2023-10-14T10:44:02Z 178 749.2 2023-10-14T10:44:03Z 176 749 2023-10-14T10:44:04Z 178 748.2 2023-10-14T10:44:06Z 190 747.6 2023-10-14T10:44:10Z 201 747.6 2023-10-14T10:44:12Z 110 747.6 2023-10-14T10:44:14Z 746.8 2023-10-14T10:44:28Z 746.6 2023-10-14T10:44:32Z 747.2 2023-10-14T10:44:40Z 747 2023-10-14T10:44:46Z 746.4 2023-10-14T10:44:48Z 746 2023-10-14T10:44:50Z 744.8 2023-10-14T10:44:52Z 743.4 2023-10-14T10:44:55Z 198 741.8 2023-10-14T10:44:59Z 194 741 2023-10-14T10:45:00Z 199 739.4 2023-10-14T10:45:03Z 174 736.2 2023-10-14T10:45:09Z 153 735.4 2023-10-14T10:45:10Z 148 735 2023-10-14T10:45:11Z 144 732 2023-10-14T10:45:15Z 140 727 2023-10-14T10:45:24Z 130 725.8 2023-10-14T10:45:27Z 145 724.4 2023-10-14T10:45:31Z 124 723 2023-10-14T10:45:34Z 119 722.6 2023-10-14T10:45:35Z 119 722 2023-10-14T10:45:37Z 122 721.6 2023-10-14T10:45:45Z 722.4 2023-10-14T10:45:49Z 722.4 2023-10-14T10:45:55Z 722.2 2023-10-14T10:45:56Z 722 2023-10-14T10:45:57Z 721.4 2023-10-14T10:46:01Z 721.4 2023-10-14T10:46:02Z 721.4 2023-10-14T10:46:04Z 721.8 2023-10-14T10:46:12Z 284 721.8 2023-10-14T10:46:14Z 250 722.2 2023-10-14T10:46:18Z 213 722.8 2023-10-14T10:46:26Z 259 723.4 2023-10-14T10:46:34Z 301 723.2 2023-10-14T10:46:35Z 309 723 2023-10-14T10:46:43Z 320 723.8 2023-10-14T10:46:51Z 337 723.4 2023-10-14T10:46:57Z 337 722 2023-10-14T10:47:03Z 316 721.8 2023-10-14T10:47:05Z 313 719.8 2023-10-14T10:47:13Z 350 719.2 2023-10-14T10:47:17Z 327 718.6 2023-10-14T10:47:21Z 316 718.4 2023-10-14T10:47:23Z 322 718.2 2023-10-14T10:47:27Z 375 718.2 2023-10-14T10:47:31Z 370 718 2023-10-14T10:47:37Z 379 717.8 2023-10-14T10:47:39Z 357 717.6 2023-10-14T10:47:41Z 348 717.4 2023-10-14T10:47:42Z 344 716.6 2023-10-14T10:47:46Z 328 715.8 2023-10-14T10:47:49Z 310 715 2023-10-14T10:47:51Z 312 714.2 2023-10-14T10:47:53Z 309 714 2023-10-14T10:47:54Z 307 713.6 2023-10-14T10:47:55Z 305 713.4 2023-10-14T10:47:56Z 299 711.8 2023-10-14T10:48:06Z 325 711.6 2023-10-14T10:48:07Z 324 711.2 2023-10-14T10:48:08Z 320 710.2 2023-10-14T10:48:09Z 320 709.2 2023-10-14T10:48:11Z 308 707 2023-10-14T10:48:21Z 319 706.8 2023-10-14T10:48:23Z 334 706 2023-10-14T10:48:27Z 335 705.6 2023-10-14T10:48:28Z 330 702.6 2023-10-14T10:48:38Z 324 701.8 2023-10-14T10:48:42Z 332 701.6 2023-10-14T10:48:43Z 330 701.4 2023-10-14T10:48:44Z 328 701.2 2023-10-14T10:48:46Z 321 701 2023-10-14T10:48:49Z 345 703.2 2023-10-14T10:49:05Z 702.2 2023-10-14T10:49:15Z 702.2 2023-10-14T10:49:16Z 702.2 2023-10-14T10:49:17Z 702.4 2023-10-14T10:49:19Z 702.4 2023-10-14T10:49:21Z 332 702.6 2023-10-14T10:49:22Z 365 703.4 2023-10-14T10:49:37Z 346 703.6 2023-10-14T10:49:39Z 248 703.4 2023-10-14T10:49:42Z 214 702.6 2023-10-14T10:49:44Z 237 702.6 2023-10-14T10:49:45Z 238 701.8 2023-10-14T10:49:47Z 72 701.4 2023-10-14T10:49:48Z 72 700.6 2023-10-14T10:49:50Z 207 700.2 2023-10-14T10:49:51Z 194 698.4 2023-10-14T10:49:55Z 195 696.4 2023-10-14T10:49:59Z 205 695.6 2023-10-14T10:50:01Z 196 693.4 2023-10-14T10:50:07Z 197 693.2 2023-10-14T10:50:11Z 204 692.6 2023-10-14T10:50:13Z 227 692.2 2023-10-14T10:50:14Z 233 692 2023-10-14T10:50:18Z 228 692 2023-10-14T10:50:20Z 229 692.2 2023-10-14T10:50:22Z 203 692.4 2023-10-14T10:50:25Z 185 692.2 2023-10-14T10:50:27Z 173 692 2023-10-14T10:50:29Z 691.8 2023-10-14T10:50:35Z 691.6 2023-10-14T10:50:37Z 691.6 2023-10-14T10:50:38Z 691.4 2023-10-14T10:50:39Z 691.4 2023-10-14T10:50:40Z 691.2 2023-10-14T10:50:41Z 691.2 2023-10-14T10:50:44Z 691.2 2023-10-14T10:50:45Z 132 691.4 2023-10-14T10:50:46Z 128 691.4 2023-10-14T10:50:48Z 112 691.8 2023-10-14T10:50:50Z 105 692 2023-10-14T10:50:53Z 107 692 2023-10-14T10:50:55Z 112 691.6 2023-10-14T10:51:03Z 296 691.4 2023-10-14T10:51:04Z 318 691.4 2023-10-14T10:51:06Z 344 691.4 2023-10-14T10:51:07Z 341 692.4 2023-10-14T10:51:19Z 346 692.2 2023-10-14T10:51:20Z 345 691.8 2023-10-14T10:51:26Z 333 692.6 2023-10-14T10:51:36Z 347 692 2023-10-14T10:51:40Z 332 692 2023-10-14T10:51:42Z 318 691.8 2023-10-14T10:51:44Z 288 691.4 2023-10-14T10:51:46Z 267 691.2 2023-10-14T10:51:47Z 255 691 2023-10-14T10:51:49Z 241 691 2023-10-14T10:51:50Z 233 691.2 2023-10-14T10:51:53Z 95 691.2 2023-10-14T10:51:55Z 85 9