Cadaques J15 0000FF 0.70 6.0 888.15 2024-09-30T06:43:20.000Z 878.52 2024-09-30T06:44:06.000Z 859.16 2024-09-30T06:48:47.000Z 854.88 2024-09-30T06:51:14.000Z 853.7 2024-09-30T06:51:27.000Z 853.19 2024-09-30T06:51:32.000Z 852.65 2024-09-30T06:51:38.000Z 852.2 2024-09-30T06:51:44.000Z 851.8 2024-09-30T06:51:51.000Z 851.37 2024-09-30T06:51:59.999Z 851.09 2024-09-30T06:52:07.999Z 850.85 2024-09-30T06:52:18.999Z 850.79 2024-09-30T06:52:23.999Z 850.77 2024-09-30T06:52:28.999Z 850.76 2024-09-30T06:52:33.999Z 850.77 2024-09-30T06:52:38.999Z 850.81 2024-09-30T06:52:43.999Z 850.9 2024-09-30T06:52:48.999Z 851 2024-09-30T06:52:53.999Z 851.12 2024-09-30T06:52:58.999Z 851.24 2024-09-30T06:53:03.999Z 851.35 2024-09-30T06:53:08.999Z 851.48 2024-09-30T06:53:14.999Z 851.56 2024-09-30T06:53:22.999Z 851.71 2024-09-30T06:53:27.999Z 851.93 2024-09-30T06:53:32.999Z 852.21 2024-09-30T06:53:37.999Z 852.52 2024-09-30T06:53:42.999Z 852.9 2024-09-30T06:53:47.999Z 853.52 2024-09-30T06:53:54.999Z 854 2024-09-30T06:54:00.999Z 854.48 2024-09-30T06:54:07.999Z 854.84 2024-09-30T06:54:12.999Z 855.19 2024-09-30T06:54:17.999Z 855.55 2024-09-30T06:54:22.999Z 856.04 2024-09-30T06:54:28.999Z 856.55 2024-09-30T06:54:34.999Z 857.08 2024-09-30T06:54:40.999Z 857.71 2024-09-30T06:54:47.999Z 858.23 2024-09-30T06:54:53.999Z 858.74 2024-09-30T06:54:59.999Z 859.15 2024-09-30T06:55:04.999Z 859.55 2024-09-30T06:55:09.999Z 859.94 2024-09-30T06:55:14.999Z 860.34 2024-09-30T06:55:19.999Z 860.78 2024-09-30T06:55:25.999Z 861.51 2024-09-30T06:55:37.999Z 861.9 2024-09-30T06:55:42.999Z 862.27 2024-09-30T06:55:47.999Z 862.65 2024-09-30T06:55:52.999Z 863.44 2024-09-30T06:56:14.999Z 865.45 2024-09-30T06:57:42.999Z 874.44 2024-09-30T07:07:03.000Z 874.75 2024-09-30T07:07:08.000Z 875.02 2024-09-30T07:07:13.000Z 875.33 2024-09-30T07:07:19.000Z 875.55 2024-09-30T07:07:24.000Z 875.8 2024-09-30T07:07:30.000Z 875.98 2024-09-30T07:07:35.000Z 876.14 2024-09-30T07:07:40.000Z 876.28 2024-09-30T07:07:45.000Z 876.41 2024-09-30T07:07:50.000Z 876.52 2024-09-30T07:07:55.000Z 876.61 2024-09-30T07:08:00.000Z 876.69 2024-09-30T07:08:05.000Z 876.94 2024-09-30T07:08:10.000Z 876.9 2024-09-30T07:08:15.000Z 876.86 2024-09-30T07:08:20.000Z 876.83 2024-09-30T07:08:25.000Z 876.82 2024-09-30T07:08:30.000Z 876.82 2024-09-30T07:08:35.000Z 876.84 2024-09-30T07:08:41.000Z 876.81 2024-09-30T07:08:46.000Z 876.67 2024-09-30T07:08:51.000Z 876.6 2024-09-30T07:08:56.000Z 876.57 2024-09-30T07:09:01.000Z 876.32 2024-09-30T07:09:06.000Z 875.79 2024-09-30T07:09:11.000Z 875.13 2024-09-30T07:09:16.000Z 874.45 2024-09-30T07:09:21.000Z 873.8 2024-09-30T07:09:26.000Z 873.12 2024-09-30T07:09:31.000Z 872.5 2024-09-30T07:09:36.000Z 872.37 2024-09-30T07:09:41.000Z 872.19 2024-09-30T07:09:46.000Z 871.95 2024-09-30T07:09:51.000Z 871.53 2024-09-30T07:09:56.000Z 870.63 2024-09-30T07:10:11.000Z 869.89 2024-09-30T07:10:16.000Z 869.08 2024-09-30T07:10:21.000Z 868.26 2024-09-30T07:10:26.000Z 867.44 2024-09-30T07:10:31.000Z 866.64 2024-09-30T07:10:36.000Z 865.9 2024-09-30T07:10:41.000Z 865.22 2024-09-30T07:10:46.000Z 864.47 2024-09-30T07:10:52.000Z 863.8 2024-09-30T07:10:58.000Z 863.2 2024-09-30T07:11:04.000Z 862.67 2024-09-30T07:11:10.000Z 862.2 2024-09-30T07:11:16.000Z 861.79 2024-09-30T07:11:22.000Z 861.44 2024-09-30T07:11:28.000Z 861.19 2024-09-30T07:11:33.000Z 860.93 2024-09-30T07:11:39.000Z 860.74 2024-09-30T07:11:44.000Z 860.58 2024-09-30T07:11:49.000Z 860.43 2024-09-30T07:11:54.000Z 860.29 2024-09-30T07:12:00.000Z 860.17 2024-09-30T07:12:06.000Z 860.08 2024-09-30T07:12:11.000Z 860 2024-09-30T07:12:17.000Z 859.95 2024-09-30T07:12:22.000Z 859.91 2024-09-30T07:12:28.000Z 859.9 2024-09-30T07:12:34.000Z 859.89 2024-09-30T07:12:40.000Z 859.91 2024-09-30T07:12:46.000Z 859.95 2024-09-30T07:12:53.000Z 860 2024-09-30T07:12:59.000Z 860.06 2024-09-30T07:13:05.000Z 860.12 2024-09-30T07:13:10.000Z 860.19 2024-09-30T07:13:15.000Z 860.28 2024-09-30T07:13:21.000Z 860.39 2024-09-30T07:13:27.000Z 860.51 2024-09-30T07:13:33.000Z 860.65 2024-09-30T07:13:39.000Z 860.82 2024-09-30T07:13:45.000Z 861.03 2024-09-30T07:13:52.000Z 861.22 2024-09-30T07:13:58.000Z 861.44 2024-09-30T07:14:04.000Z 861.69 2024-09-30T07:14:10.000Z 861.96 2024-09-30T07:14:16.000Z 862.24 2024-09-30T07:14:22.000Z 862.58 2024-09-30T07:14:29.000Z 862.88 2024-09-30T07:14:35.000Z 863.26 2024-09-30T07:14:42.000Z 863.59 2024-09-30T07:14:48.000Z 863.88 2024-09-30T07:14:53.000Z 864.17 2024-09-30T07:14:58.000Z 864.48 2024-09-30T07:15:03.000Z 864.85 2024-09-30T07:15:09.000Z 865.16 2024-09-30T07:15:14.000Z 865.55 2024-09-30T07:15:20.000Z 865.93 2024-09-30T07:15:26.000Z 866.39 2024-09-30T07:15:33.000Z 866.84 2024-09-30T07:15:40.000Z 867.24 2024-09-30T07:15:46.000Z 867.71 2024-09-30T07:15:53.000Z 868.19 2024-09-30T07:16:00.000Z 868.69 2024-09-30T07:16:07.000Z 869.38 2024-09-30T07:16:17.000Z 869.71 2024-09-30T07:16:22.000Z 870.04 2024-09-30T07:16:27.000Z 870.34 2024-09-30T07:16:32.000Z 870.64 2024-09-30T07:16:37.000Z 871.07 2024-09-30T07:16:44.000Z 871.38 2024-09-30T07:16:49.000Z 871.72 2024-09-30T07:16:54.000Z 872.08 2024-09-30T07:16:59.000Z 872.51 2024-09-30T07:17:04.000Z 873.22 2024-09-30T07:17:11.000Z 873.94 2024-09-30T07:17:18.000Z 874.56 2024-09-30T07:17:24.000Z 875.34 2024-09-30T07:17:31.000Z 876.3 2024-09-30T07:17:39.000Z 877.2 2024-09-30T07:17:46.000Z 878.17 2024-09-30T07:17:52.999Z 879.39 2024-09-30T07:18:00.999Z 880.71 2024-09-30T07:18:08.999Z 882.08 2024-09-30T07:18:16.999Z 883.49 2024-09-30T07:18:24.999Z 884.89 2024-09-30T07:18:32.999Z 886.17 2024-09-30T07:18:39.999Z 887.47 2024-09-30T07:18:46.999Z 888.78 2024-09-30T07:18:53.999Z 890.26 2024-09-30T07:19:01.999Z 891.68 2024-09-30T07:19:09.999Z 892.87 2024-09-30T07:19:16.999Z 893.99 2024-09-30T07:19:23.999Z 895.08 2024-09-30T07:19:30.999Z 896.23 2024-09-30T07:19:38.999Z 897.18 2024-09-30T07:19:45.999Z 898.08 2024-09-30T07:19:52.999Z 898.94 2024-09-30T07:19:59.999Z 899.78 2024-09-30T07:20:06.999Z 900.7 2024-09-30T07:20:14.999Z 901.5 2024-09-30T07:20:21.999Z 902.19 2024-09-30T07:20:27.999Z 902.88 2024-09-30T07:20:33.999Z 906.62 2024-09-30T07:20:38.999Z 908.08 2024-09-30T07:20:43.999Z 908.18 2024-09-30T07:20:48.999Z 908.25 2024-09-30T07:20:53.999Z 908.36 2024-09-30T07:20:58.999Z 908.52 2024-09-30T07:21:03.999Z 908.72 2024-09-30T07:21:08.999Z 914.14 2024-09-30T07:24:54.999Z 915.84 2024-09-30T07:25:20.999Z 916.52 2024-09-30T07:25:25.999Z 917.16 2024-09-30T07:25:30.999Z 917.74 2024-09-30T07:25:35.999Z 918.39 2024-09-30T07:25:41.999Z 919.08 2024-09-30T07:25:48.999Z 919.63 2024-09-30T07:25:54.999Z 920.24 2024-09-30T07:26:01.999Z 920.89 2024-09-30T07:26:09.999Z 921.43 2024-09-30T07:26:16.999Z 921.93 2024-09-30T07:26:23.999Z 922.43 2024-09-30T07:26:30.999Z 922.99 2024-09-30T07:26:37.999Z 923.65 2024-09-30T07:26:44.999Z 924.42 2024-09-30T07:26:51.999Z 925.26 2024-09-30T07:26:58.999Z 926.17 2024-09-30T07:27:05.999Z 927.11 2024-09-30T07:27:12.999Z 927.8 2024-09-30T07:27:17.999Z 928.46 2024-09-30T07:27:22.999Z 932.66 2024-09-30T07:27:27.999Z 934.38 2024-09-30T07:27:32.999Z 934.95 2024-09-30T07:27:37.999Z 935.07 2024-09-30T07:27:42.999Z 935.33 2024-09-30T07:27:49.999Z 935.63 2024-09-30T07:27:56.999Z 935.98 2024-09-30T07:28:04.999Z 936.39 2024-09-30T07:28:12.999Z 936.94 2024-09-30T07:28:20.999Z 937.63 2024-09-30T07:28:28.999Z 938.36 2024-09-30T07:28:36.999Z 939.14 2024-09-30T07:28:44.999Z 939.94 2024-09-30T07:28:52.999Z 940.76 2024-09-30T07:29:00.999Z 941.61 2024-09-30T07:29:08.999Z 942.46 2024-09-30T07:29:16.999Z 943.39 2024-09-30T07:29:25.999Z 944.25 2024-09-30T07:29:33.999Z 945.17 2024-09-30T07:29:41.999Z 946.15 2024-09-30T07:29:49.999Z 947.17 2024-09-30T07:29:57.999Z 948.08 2024-09-30T07:30:04.999Z 949.12 2024-09-30T07:30:12.999Z 950.12 2024-09-30T07:30:20.999Z 950.96 2024-09-30T07:30:28.000Z 951.92 2024-09-30T07:30:36.000Z 952.88 2024-09-30T07:30:44.000Z 953.87 2024-09-30T07:30:52.000Z 954.86 2024-09-30T07:31:00.000Z 955.85 2024-09-30T07:31:08.000Z 956.8 2024-09-30T07:31:16.000Z 957.64 2024-09-30T07:31:23.000Z 958.8 2024-09-30T07:31:32.000Z 960.04 2024-09-30T07:31:41.000Z 960.98 2024-09-30T07:31:48.000Z 962.06 2024-09-30T07:31:56.000Z 963.2 2024-09-30T07:32:04.000Z 964.6 2024-09-30T07:32:13.000Z 965.78 2024-09-30T07:32:20.000Z 967.22 2024-09-30T07:32:28.000Z 968.66 2024-09-30T07:32:36.000Z 970.24 2024-09-30T07:32:44.000Z 971.82 2024-09-30T07:32:52.000Z 973.16 2024-09-30T07:32:59.000Z 974.46 2024-09-30T07:33:06.000Z 975.85 2024-09-30T07:33:14.000Z 976.98 2024-09-30T07:33:21.000Z 978.22 2024-09-30T07:33:29.000Z 979.48 2024-09-30T07:33:37.000Z 980.75 2024-09-30T07:33:45.000Z 982.11 2024-09-30T07:33:54.000Z 983.13 2024-09-30T07:34:01.000Z 984.3 2024-09-30T07:34:09.000Z 985.2 2024-09-30T07:34:15.000Z 986.41 2024-09-30T07:34:23.000Z 987.76 2024-09-30T07:34:32.000Z 989.07 2024-09-30T07:34:41.000Z 990.32 2024-09-30T07:34:50.000Z 991.57 2024-09-30T07:34:59.000Z 992.67 2024-09-30T07:35:07.000Z 993.78 2024-09-30T07:35:15.000Z 994.87 2024-09-30T07:35:23.000Z 995.95 2024-09-30T07:35:31.000Z 996.89 2024-09-30T07:35:38.000Z 997.81 2024-09-30T07:35:46.000Z 1000.23 2024-09-30T07:36:19.000Z 1001.75 2024-09-30T07:36:29.000Z 1003 2024-09-30T07:36:38.000Z 1004.57 2024-09-30T07:36:50.000Z 1005.98 2024-09-30T07:37:02.000Z 1007.32 2024-09-30T07:37:16.000Z 1008.66 2024-09-30T07:37:29.000Z 1009.53 2024-09-30T07:37:37.000Z 1010.36 2024-09-30T07:37:45.000Z 1012.09 2024-09-30T07:38:40.000Z 1014.83 2024-09-30T07:39:27.000Z 1016.01 2024-09-30T07:39:36.000Z 1017.05 2024-09-30T07:39:45.000Z 1018.09 2024-09-30T07:39:55.000Z 1018.84 2024-09-30T07:40:03.000Z 1019.69 2024-09-30T07:40:20.000Z 1020.16 2024-09-30T07:40:26.000Z 1020.68 2024-09-30T07:40:33.000Z 1021.09 2024-09-30T07:40:39.000Z 1021.48 2024-09-30T07:40:45.000Z 1021.92 2024-09-30T07:40:52.000Z 1022.33 2024-09-30T07:40:59.000Z 1022.73 2024-09-30T07:41:06.000Z 1023.11 2024-09-30T07:41:13.000Z 1023.49 2024-09-30T07:41:20.000Z 1023.88 2024-09-30T07:41:27.000Z 1024.32 2024-09-30T07:41:35.000Z 1024.65 2024-09-30T07:41:41.000Z 1025.06 2024-09-30T07:41:49.000Z 1025.46 2024-09-30T07:41:57.000Z 1025.84 2024-09-30T07:42:05.000Z 1026.21 2024-09-30T07:42:13.000Z 1026.56 2024-09-30T07:42:20.000Z 1026.96 2024-09-30T07:42:28.000Z 1027.34 2024-09-30T07:42:35.000Z 1028.86 2024-09-30T07:43:42.999Z 1030.23 2024-09-30T07:44:23.999Z 1030.9 2024-09-30T07:44:30.999Z 1031.53 2024-09-30T07:44:37.999Z 1032.04 2024-09-30T07:44:43.999Z 1032.61 2024-09-30T07:44:50.999Z 1033.29 2024-09-30T07:44:59.999Z 1033.72 2024-09-30T07:45:05.999Z 1034.21 2024-09-30T07:45:12.999Z 1034.67 2024-09-30T07:45:19.999Z 1035.13 2024-09-30T07:45:26.999Z 1035.83 2024-09-30T07:45:45.999Z 1036.51 2024-09-30T07:45:54.999Z 1037.47 2024-09-30T07:46:07.999Z 1037.99 2024-09-30T07:46:14.999Z 1039.31 2024-09-30T07:46:35.999Z 1039.92 2024-09-30T07:46:44.999Z 1040.6 2024-09-30T07:46:54.999Z 1041.22 2024-09-30T07:47:03.999Z 1041.86 2024-09-30T07:47:12.999Z 1042.59 2024-09-30T07:47:22.999Z 1043.35 2024-09-30T07:47:32.999Z 1044.06 2024-09-30T07:47:41.999Z 1044.69 2024-09-30T07:47:49.999Z 1045.64 2024-09-30T07:48:02.999Z 1046.3 2024-09-30T07:48:11.999Z 1047.39 2024-09-30T07:48:24.999Z 1048.18 2024-09-30T07:48:32.999Z 1049.31 2024-09-30T07:48:42.999Z 1050.54 2024-09-30T07:48:52.999Z 1051.94 2024-09-30T07:49:03.999Z 1052.99 2024-09-30T07:49:12.999Z 1053.86 2024-09-30T07:49:20.999Z 1055.06 2024-09-30T07:49:31.999Z 1056.06 2024-09-30T07:49:40.999Z 1057.38 2024-09-30T07:49:52.999Z 1058.56 2024-09-30T07:50:03.999Z 1059.43 2024-09-30T07:50:11.999Z 1060.52 2024-09-30T07:50:24.999Z 1061.5 2024-09-30T07:50:32.999Z 1062.39 2024-09-30T07:50:39.999Z 1063.18 2024-09-30T07:50:45.999Z 1072.41 2024-09-30T07:53:12.999Z 1088.85 2024-09-30T08:00:11.000Z 1089.27 2024-09-30T08:00:16.000Z 1091.07 2024-09-30T08:00:21.000Z 1092.4 2024-09-30T08:00:26.000Z 1092.77 2024-09-30T08:00:31.000Z 1092.84 2024-09-30T08:00:36.000Z 1092.76 2024-09-30T08:00:41.000Z 1092.43 2024-09-30T08:00:46.000Z 1091.77 2024-09-30T08:00:51.000Z 1091.13 2024-09-30T08:00:56.000Z 1090.42 2024-09-30T08:01:01.000Z 1089 2024-09-30T08:01:06.000Z 1086.86 2024-09-30T08:01:11.000Z 1084.93 2024-09-30T08:01:16.000Z 1083.51 2024-09-30T08:01:21.000Z 1082.98 2024-09-30T08:01:26.000Z 1082.82 2024-09-30T08:01:31.000Z 1080.39 2024-09-30T08:01:36.000Z 1078.8 2024-09-30T08:01:41.000Z 1077.74 2024-09-30T08:01:46.000Z 1077.15 2024-09-30T08:01:51.000Z 1075.98 2024-09-30T08:02:51.000Z 1073.85 2024-09-30T08:02:56.000Z 1073.41 2024-09-30T08:03:01.000Z 1073.16 2024-09-30T08:03:06.000Z 1072.94 2024-09-30T08:03:11.000Z 1072.72 2024-09-30T08:03:17.000Z 1072.56 2024-09-30T08:03:23.000Z 1072.47 2024-09-30T08:03:29.000Z 1072.44 2024-09-30T08:03:34.000Z 1072.45 2024-09-30T08:03:39.000Z 1072.51 2024-09-30T08:03:44.000Z 1072.61 2024-09-30T08:03:49.000Z 1072.63 2024-09-30T08:03:54.000Z 1072.63 2024-09-30T08:03:59.000Z 1072.63 2024-09-30T08:04:05.000Z 1072.64 2024-09-30T08:04:11.000Z 1072.67 2024-09-30T08:04:17.000Z 1072.71 2024-09-30T08:04:24.000Z 1072.77 2024-09-30T08:04:31.000Z 1072.85 2024-09-30T08:04:38.000Z 1072.93 2024-09-30T08:04:45.000Z 1073.03 2024-09-30T08:04:52.000Z 1073.17 2024-09-30T08:05:00.000Z 1073.27 2024-09-30T08:05:05.000Z 1073.38 2024-09-30T08:05:10.000Z 1073.5 2024-09-30T08:05:15.000Z 1073.61 2024-09-30T08:05:20.000Z 1073.75 2024-09-30T08:05:26.000Z 1073.92 2024-09-30T08:05:33.000Z 1074.07 2024-09-30T08:05:39.000Z 1074.22 2024-09-30T08:05:45.000Z 1074.39 2024-09-30T08:05:51.000Z 1074.58 2024-09-30T08:05:57.000Z 1074.79 2024-09-30T08:06:03.000Z 1075.01 2024-09-30T08:06:09.000Z 1075.28 2024-09-30T08:06:16.000Z 1075.53 2024-09-30T08:06:22.000Z 1075.79 2024-09-30T08:06:28.000Z 1076.02 2024-09-30T08:06:33.000Z 1076.25 2024-09-30T08:06:38.000Z 1076.49 2024-09-30T08:06:43.000Z 1076.74 2024-09-30T08:06:48.000Z 1076.99 2024-09-30T08:06:53.000Z 1077.25 2024-09-30T08:06:58.000Z 1077.62 2024-09-30T08:07:05.000Z 1078 2024-09-30T08:07:12.000Z 1078.33 2024-09-30T08:07:17.999Z 1078.79 2024-09-30T08:07:25.999Z 1079.2 2024-09-30T08:07:32.999Z 1079.61 2024-09-30T08:07:39.999Z 1080.88 2024-09-30T08:08:18.999Z 1082.45 2024-09-30T08:08:49.999Z 1083.81 2024-09-30T08:09:06.999Z 1084.64 2024-09-30T08:09:16.999Z 1085.43 2024-09-30T08:09:26.999Z 1086.18 2024-09-30T08:09:36.999Z 1087.03 2024-09-30T08:09:48.999Z 1088.11 2024-09-30T08:10:09.999Z 1091.14 2024-09-30T08:11:56.999Z 1092.15 2024-09-30T08:12:08.999Z 1092.59 2024-09-30T08:12:13.999Z 1092.99 2024-09-30T08:12:18.999Z 1093.37 2024-09-30T08:12:23.999Z 1093.72 2024-09-30T08:12:28.999Z 1094.04 2024-09-30T08:12:33.999Z 1094.33 2024-09-30T08:12:38.999Z 1094.61 2024-09-30T08:12:43.999Z 1094.86 2024-09-30T08:12:48.999Z 1095.1 2024-09-30T08:12:53.999Z 1095.33 2024-09-30T08:12:58.999Z 1095.55 2024-09-30T08:13:03.999Z 1095.75 2024-09-30T08:13:08.999Z 1095.94 2024-09-30T08:13:13.999Z 1096.12 2024-09-30T08:13:18.999Z 1096.3 2024-09-30T08:13:23.999Z 1096.48 2024-09-30T08:13:28.999Z 1096.66 2024-09-30T08:13:33.999Z 1096.85 2024-09-30T08:13:38.999Z 1097.04 2024-09-30T08:13:43.999Z 1097.27 2024-09-30T08:13:49.999Z 1097.48 2024-09-30T08:13:54.999Z 1097.68 2024-09-30T08:13:59.999Z 1097.95 2024-09-30T08:14:06.999Z 1098.14 2024-09-30T08:14:11.999Z 1098.32 2024-09-30T08:14:16.999Z 1098.52 2024-09-30T08:14:21.999Z 1098.75 2024-09-30T08:14:27.999Z 1098.95 2024-09-30T08:14:32.999Z 1099.19 2024-09-30T08:14:38.999Z 1099.38 2024-09-30T08:14:43.999Z 1099.57 2024-09-30T08:14:48.999Z 1099.75 2024-09-30T08:14:53.999Z 1099.94 2024-09-30T08:14:58.999Z 1100.16 2024-09-30T08:15:04.999Z 1100.37 2024-09-30T08:15:10.999Z 1100.61 2024-09-30T08:15:17.999Z 1100.86 2024-09-30T08:15:24.999Z 1101.1 2024-09-30T08:15:31.999Z 1101.34 2024-09-30T08:15:38.999Z 1101.54 2024-09-30T08:15:44.999Z 1102.84 2024-09-30T08:17:13.999Z 1103.17 2024-09-30T08:17:18.999Z 1103.56 2024-09-30T08:17:24.999Z 1104 2024-09-30T08:17:31.999Z 1104.78 2024-09-30T08:17:59.999Z 1105.57 2024-09-30T08:18:13.999Z 1106.15 2024-09-30T08:18:25.999Z 1106.51 2024-09-30T08:18:33.999Z 1107.19 2024-09-30T08:18:48.999Z 1107.65 2024-09-30T08:18:59.999Z 1108.11 2024-09-30T08:19:17.999Z 1108.51 2024-09-30T08:19:29.000Z 1108.72 2024-09-30T08:19:34.000Z 1108.94 2024-09-30T08:19:39.000Z 1109.16 2024-09-30T08:19:44.000Z 1109.39 2024-09-30T08:19:49.000Z 1109.59 2024-09-30T08:19:54.000Z 1109.79 2024-09-30T08:19:59.000Z 1109.98 2024-09-30T08:20:04.000Z 1110.17 2024-09-30T08:20:09.000Z 1110.44 2024-09-30T08:20:15.000Z 1110.86 2024-09-30T08:20:23.000Z 1111.19 2024-09-30T08:20:29.000Z 1111.47 2024-09-30T08:20:34.000Z 1111.74 2024-09-30T08:20:39.000Z 1112.03 2024-09-30T08:20:44.000Z 1112.31 2024-09-30T08:20:49.000Z 1112.6 2024-09-30T08:20:54.000Z 1112.89 2024-09-30T08:20:59.000Z 1113.2 2024-09-30T08:21:04.000Z 1113.53 2024-09-30T08:21:09.000Z 1113.88 2024-09-30T08:21:14.000Z 1114.24 2024-09-30T08:21:19.000Z 1114.6 2024-09-30T08:21:24.000Z 1115.05 2024-09-30T08:21:30.000Z 1116.62 2024-09-30T08:21:59.000Z 1117.98 2024-09-30T08:22:13.000Z 1119.16 2024-09-30T08:22:26.000Z 1120.28 2024-09-30T08:22:39.000Z 1121.51 2024-09-30T08:22:54.000Z 1122.9 2024-09-30T08:23:12.000Z 1123.86 2024-09-30T08:23:25.000Z 1124.6 2024-09-30T08:23:35.000Z 1125.54 2024-09-30T08:23:49.000Z 1126.38 2024-09-30T08:24:02.000Z 1127.08 2024-09-30T08:24:13.000Z 1127.69 2024-09-30T08:24:23.000Z 1128.08 2024-09-30T08:24:30.000Z 1128.86 2024-09-30T08:24:44.000Z 1129.48 2024-09-30T08:24:55.000Z 1130.38 2024-09-30T08:25:11.000Z 1130.83 2024-09-30T08:25:19.000Z 1131.46 2024-09-30T08:25:29.000Z 1132.45 2024-09-30T08:25:45.000Z 1133.04 2024-09-30T08:25:56.000Z 1133.39 2024-09-30T08:26:03.000Z 1133.91 2024-09-30T08:26:13.000Z 1134.51 2024-09-30T08:26:24.000Z 1134.96 2024-09-30T08:26:32.000Z 1135.59 2024-09-30T08:26:43.000Z 1136.46 2024-09-30T08:26:58.000Z 1137.19 2024-09-30T08:27:12.000Z 1137.74 2024-09-30T08:27:28.000Z 1138.1 2024-09-30T08:27:36.000Z 1139 2024-09-30T08:27:53.000Z 1139.58 2024-09-30T08:28:04.000Z 1140.06 2024-09-30T08:28:12.000Z 1141.78 2024-09-30T08:29:14.000Z 1145.97 2024-09-30T08:31:39.999Z 1147.36 2024-09-30T08:31:49.999Z 1148.4 2024-09-30T08:31:54.999Z 1149.36 2024-09-30T08:31:59.999Z 1150.25 2024-09-30T08:32:04.999Z 1151.07 2024-09-30T08:32:09.999Z 1151.82 2024-09-30T08:32:14.999Z 1152.51 2024-09-30T08:32:19.999Z 1153.16 2024-09-30T08:32:24.999Z 1153.76 2024-09-30T08:32:29.999Z 1154.32 2024-09-30T08:32:34.999Z 1154.84 2024-09-30T08:32:39.999Z 1155.32 2024-09-30T08:32:44.999Z 1155.76 2024-09-30T08:32:49.999Z 1156.19 2024-09-30T08:32:54.999Z 1157.42 2024-09-30T08:33:14.999Z 1158.27 2024-09-30T08:33:28.999Z 1158.77 2024-09-30T08:33:38.999Z 1159.18 2024-09-30T08:33:47.999Z 1159.54 2024-09-30T08:33:56.999Z 1159.87 2024-09-30T08:34:05.999Z 1160.15 2024-09-30T08:34:13.999Z 1160.49 2024-09-30T08:34:23.999Z 1160.83 2024-09-30T08:34:34.999Z 1161.16 2024-09-30T08:34:45.999Z 1161.45 2024-09-30T08:34:55.999Z 1161.75 2024-09-30T08:35:05.999Z 1162.02 2024-09-30T08:35:14.999Z 1162.31 2024-09-30T08:35:23.999Z 1163.4 2024-09-30T08:36:35.999Z 1163.78 2024-09-30T08:36:40.999Z 1164.13 2024-09-30T08:36:45.999Z 1164.42 2024-09-30T08:36:50.999Z 1164.71 2024-09-30T08:36:55.999Z 1165.1 2024-09-30T08:37:00.999Z 1165.71 2024-09-30T08:37:06.999Z 1166.36 2024-09-30T08:37:12.999Z 1167.08 2024-09-30T08:37:18.999Z 1167.99 2024-09-30T08:37:25.999Z 1168.76 2024-09-30T08:37:31.999Z 1169.54 2024-09-30T08:37:37.999Z 1170.2 2024-09-30T08:37:42.999Z 1170.95 2024-09-30T08:37:48.999Z 1171.7 2024-09-30T08:37:54.999Z 1172.45 2024-09-30T08:38:00.999Z 1173.27 2024-09-30T08:38:07.999Z 1174.07 2024-09-30T08:38:14.999Z 1174.73 2024-09-30T08:38:20.999Z 1175.26 2024-09-30T08:38:25.999Z 1175.88 2024-09-30T08:38:31.999Z 1176.48 2024-09-30T08:38:37.999Z 1177.06 2024-09-30T08:38:43.999Z 1177.64 2024-09-30T08:38:49.999Z 1178.22 2024-09-30T08:38:55.999Z 1178.82 2024-09-30T08:39:01.999Z 1179.5 2024-09-30T08:39:08.999Z 1180.07 2024-09-30T08:39:14.999Z 1180.73 2024-09-30T08:39:21.999Z 1181.4 2024-09-30T08:39:31.999Z 1182.08 2024-09-30T08:39:40.999Z 1182.7 2024-09-30T08:39:49.999Z 1183.34 2024-09-30T08:39:59.999Z 1183.88 2024-09-30T08:40:08.999Z 1184.38 2024-09-30T08:40:17.999Z 1184.86 2024-09-30T08:40:26.999Z 1185.26 2024-09-30T08:40:34.999Z 1185.63 2024-09-30T08:40:42.999Z 1186.05 2024-09-30T08:40:51.999Z 1186.47 2024-09-30T08:41:00.999Z 1186.93 2024-09-30T08:41:17.999Z 1187.29 2024-09-30T08:41:25.999Z 1187.61 2024-09-30T08:42:01.999Z 1188.84 2024-09-30T08:43:58.000Z 1189.07 2024-09-30T08:44:03.000Z 1189.29 2024-09-30T08:44:08.000Z 1189.5 2024-09-30T08:44:13.000Z 1189.71 2024-09-30T08:44:18.000Z 1189.9 2024-09-30T08:44:23.000Z 1190.13 2024-09-30T08:44:29.000Z 1190.36 2024-09-30T08:44:35.000Z 1190.58 2024-09-30T08:44:41.000Z 1190.8 2024-09-30T08:44:47.000Z 1190.98 2024-09-30T08:44:52.000Z 1191.16 2024-09-30T08:44:57.000Z 1191.34 2024-09-30T08:45:02.000Z 1191.52 2024-09-30T08:45:07.000Z 1191.7 2024-09-30T08:45:12.000Z 1191.88 2024-09-30T08:45:17.000Z 1192.06 2024-09-30T08:45:22.000Z 1192.23 2024-09-30T08:45:27.000Z 1192.41 2024-09-30T08:45:32.000Z 1192.58 2024-09-30T08:45:37.000Z 1192.76 2024-09-30T08:45:42.000Z 1192.97 2024-09-30T08:45:48.000Z 1193.15 2024-09-30T08:45:53.000Z 1193.36 2024-09-30T08:45:59.000Z 1193.56 2024-09-30T08:46:05.000Z 1193.74 2024-09-30T08:46:10.000Z 1193.93 2024-09-30T08:46:16.000Z 1194.1 2024-09-30T08:46:21.000Z 1194.36 2024-09-30T08:46:37.000Z 1194.7 2024-09-30T08:46:46.000Z 1194.88 2024-09-30T08:46:51.000Z 1195.09 2024-09-30T08:46:57.000Z 1195.25 2024-09-30T08:47:02.000Z 1195.41 2024-09-30T08:47:07.000Z 1195.56 2024-09-30T08:47:12.000Z 1195.71 2024-09-30T08:47:17.000Z 1195.85 2024-09-30T08:47:22.000Z 1195.99 2024-09-30T08:47:27.000Z 1196.13 2024-09-30T08:47:32.000Z 1196.26 2024-09-30T08:47:37.000Z 1196.39 2024-09-30T08:47:42.000Z 1196.52 2024-09-30T08:47:47.000Z 1196.67 2024-09-30T08:47:53.000Z 1196.94 2024-09-30T08:48:13.000Z 1197.09 2024-09-30T08:48:21.000Z 1197.32 2024-09-30T08:48:35.000Z 1197.66 2024-09-30T08:49:00.000Z 1197.84 2024-09-30T08:49:12.000Z 1197.97 2024-09-30T08:49:22.000Z 1198.1 2024-09-30T08:49:34.000Z 1198.3 2024-09-30T08:49:56.000Z 1198.48 2024-09-30T08:50:10.000Z 1198.61 2024-09-30T08:50:20.000Z 1198.7 2024-09-30T08:50:28.000Z 1198.81 2024-09-30T08:50:37.000Z 1201.32 2024-09-30T08:57:50.999Z 1202.41 2024-09-30T09:01:57.999Z 1202.51 2024-09-30T09:02:02.999Z 1202.6 2024-09-30T09:02:07.999Z 1202.71 2024-09-30T09:02:13.999Z 1202.92 2024-09-30T09:02:36.999Z 1203.03 2024-09-30T09:02:45.999Z 1203.15 2024-09-30T09:02:56.999Z 1203.24 2024-09-30T09:03:06.999Z 1203.3 2024-09-30T09:03:14.999Z 1203.37 2024-09-30T09:03:23.999Z 1203.44 2024-09-30T09:03:32.999Z 1203.51 2024-09-30T09:03:41.999Z 1203.61 2024-09-30T09:03:52.999Z 1203.68 2024-09-30T09:04:00.999Z 1203.79 2024-09-30T09:04:24.999Z 1203.83 2024-09-30T09:04:30.999Z 1203.85 2024-09-30T09:04:35.999Z 1203.94 2024-09-30T09:05:07.999Z 1204.17 2024-09-30T09:05:52.999Z 1204.59 2024-09-30T09:07:32.999Z 1204.77 2024-09-30T09:09:18.000Z 1204.83 2024-09-30T09:09:23.000Z 1204.91 2024-09-30T09:09:29.000Z 1204.98 2024-09-30T09:09:35.000Z 1205.03 2024-09-30T09:09:40.000Z 1205.04 2024-09-30T09:09:45.000Z 1205.01 2024-09-30T09:09:50.000Z 1204.96 2024-09-30T09:09:55.000Z 1204.9 2024-09-30T09:10:00.000Z 1204.85 2024-09-30T09:10:05.000Z 1204.8 2024-09-30T09:10:10.000Z 1204.76 2024-09-30T09:10:15.000Z 1204.72 2024-09-30T09:10:20.000Z 1204.69 2024-09-30T09:10:25.000Z 1204.66 2024-09-30T09:10:30.000Z 1204.62 2024-09-30T09:10:35.000Z 1204.58 2024-09-30T09:10:40.000Z 1204.55 2024-09-30T09:10:45.000Z 1204.51 2024-09-30T09:10:50.000Z 1204.45 2024-09-30T09:10:55.000Z 1204.38 2024-09-30T09:11:00.000Z 1204.31 2024-09-30T09:11:05.000Z 1204.25 2024-09-30T09:11:10.000Z 1204.18 2024-09-30T09:11:16.000Z 1204.1 2024-09-30T09:11:22.000Z 1203.99 2024-09-30T09:11:29.000Z 1203.9 2024-09-30T09:11:34.000Z 1203.83 2024-09-30T09:11:39.000Z 1203.76 2024-09-30T09:11:44.000Z 1203.7 2024-09-30T09:11:49.000Z 1203.63 2024-09-30T09:11:54.000Z 1203.56 2024-09-30T09:12:00.000Z 1203.51 2024-09-30T09:12:05.000Z 1203.45 2024-09-30T09:12:10.000Z 1203.37 2024-09-30T09:12:15.000Z 1203.3 2024-09-30T09:12:20.000Z 1203.23 2024-09-30T09:12:25.000Z 1203.05 2024-09-30T09:12:34.000Z 1202.9 2024-09-30T09:12:40.000Z 1202.5 2024-09-30T09:13:02.000Z 1202.05 2024-09-30T09:13:19.000Z 1201.66 2024-09-30T09:13:29.000Z 1199.39 2024-09-30T09:15:05.000Z 1198.22 2024-09-30T09:15:15.000Z 1197.36 2024-09-30T09:15:24.000Z 1196.71 2024-09-30T09:15:32.000Z 1196.1 2024-09-30T09:15:41.000Z 1195.22 2024-09-30T09:16:15.000Z 1194.85 2024-09-30T09:16:25.000Z 1194.54 2024-09-30T09:16:37.000Z 1194.36 2024-09-30T09:16:47.000Z 1194.26 2024-09-30T09:16:56.000Z 1194.22 2024-09-30T09:17:04.000Z 1194.25 2024-09-30T09:17:15.000Z 1194.33 2024-09-30T09:17:25.000Z 1194.44 2024-09-30T09:17:36.000Z 1194.55 2024-09-30T09:17:45.000Z 1194.65 2024-09-30T09:17:53.000Z 1194.78 2024-09-30T09:18:03.000Z 1194.9 2024-09-30T09:18:12.000Z 1195.06 2024-09-30T09:18:23.000Z 1195.21 2024-09-30T09:18:33.000Z 1195.35 2024-09-30T09:18:43.000Z 1195.5 2024-09-30T09:18:52.000Z 1195.68 2024-09-30T09:19:02.000Z 1195.86 2024-09-30T09:19:10.000Z 1196.08 2024-09-30T09:19:19.000Z 1196.42 2024-09-30T09:19:32.000Z 1196.58 2024-09-30T09:19:39.000Z 1196.84 2024-09-30T09:19:47.999Z 1197.18 2024-09-30T09:19:57.999Z 1197.61 2024-09-30T09:20:08.999Z 1198.13 2024-09-30T09:20:19.999Z 1198.77 2024-09-30T09:20:30.999Z 1199.32 2024-09-30T09:20:39.999Z 1200 2024-09-30T09:20:49.999Z 1200.73 2024-09-30T09:21:00.999Z 1201.53 2024-09-30T09:21:10.999Z 1202.54 2024-09-30T09:21:31.999Z 1203.67 2024-09-30T09:21:43.999Z 1204.54 2024-09-30T09:21:53.999Z 1205.45 2024-09-30T09:22:04.999Z 1206.07 2024-09-30T09:22:12.999Z 1206.77 2024-09-30T09:22:21.999Z 1207.48 2024-09-30T09:22:30.999Z 1208.21 2024-09-30T09:22:38.999Z 1209.09 2024-09-30T09:22:47.999Z 1209.97 2024-09-30T09:22:56.999Z 1210.71 2024-09-30T09:23:04.999Z 1211.73 2024-09-30T09:23:16.999Z 1212.2 2024-09-30T09:23:22.999Z 1212.91 2024-09-30T09:23:31.999Z 1213.75 2024-09-30T09:23:47.999Z 1214.7 2024-09-30T09:24:02.999Z 1216.64 2024-09-30T09:25:03.999Z 1217.49 2024-09-30T09:25:14.999Z 1218.01 2024-09-30T09:25:21.999Z 1218.5 2024-09-30T09:25:28.999Z 1219.01 2024-09-30T09:25:36.999Z 1219.37 2024-09-30T09:25:42.999Z 1219.85 2024-09-30T09:25:51.999Z 1220.46 2024-09-30T09:26:18.999Z 1220.92 2024-09-30T09:26:30.999Z 1221.18 2024-09-30T09:26:35.999Z 1221.4 2024-09-30T09:26:40.999Z 1221.59 2024-09-30T09:26:45.999Z 1221.76 2024-09-30T09:26:50.999Z 1221.91 2024-09-30T09:26:55.999Z 1222.07 2024-09-30T09:27:01.999Z 1222.18 2024-09-30T09:27:06.999Z 1222.27 2024-09-30T09:27:11.999Z 1222.33 2024-09-30T09:27:16.999Z 1222.37 2024-09-30T09:27:21.999Z 1222.41 2024-09-30T09:27:26.999Z 1222.46 2024-09-30T09:27:32.999Z 1222.5 2024-09-30T09:27:37.999Z 1222.51 2024-09-30T09:27:42.999Z 1222.52 2024-09-30T09:27:47.999Z 1222.53 2024-09-30T09:27:52.999Z 1222.53 2024-09-30T09:27:57.999Z 1222.51 2024-09-30T09:28:02.999Z 1222.48 2024-09-30T09:28:18.999Z 1222.17 2024-09-30T09:28:53.999Z 1222.01 2024-09-30T09:29:04.999Z 1221.67 2024-09-30T09:29:25.999Z 1221.19 2024-09-30T09:29:56.999Z 1217 2024-09-30T09:36:19.000Z 1214.67 2024-09-30T09:38:36.000Z 1213.9 2024-09-30T09:38:52.000Z 1213.47 2024-09-30T09:39:02.000Z 1213.21 2024-09-30T09:39:10.000Z 1213.05 2024-09-30T09:39:15.000Z 1212.72 2024-09-30T09:39:31.000Z 1212.55 2024-09-30T09:39:39.000Z 1212.38 2024-09-30T09:39:48.000Z 1212.26 2024-09-30T09:39:56.000Z 1212.04 2024-09-30T09:40:18.000Z 1211.91 2024-09-30T09:40:31.000Z 1211.8 2024-09-30T09:40:41.000Z 1211.67 2024-09-30T09:40:52.000Z 1211.53 2024-09-30T09:41:05.000Z 1211.42 2024-09-30T09:41:17.000Z 1211.32 2024-09-30T09:41:30.000Z 1211.24 2024-09-30T09:41:45.000Z 1211.22 2024-09-30T09:41:59.000Z 1211.24 2024-09-30T09:42:14.000Z 1211.3 2024-09-30T09:42:32.000Z 1211.35 2024-09-30T09:42:41.000Z 1211.41 2024-09-30T09:42:53.000Z 1211.45 2024-09-30T09:43:02.000Z 1211.53 2024-09-30T09:43:11.000Z 1211.58 2024-09-30T09:43:19.000Z 1211.59 2024-09-30T09:43:28.000Z 1211.54 2024-09-30T09:43:38.000Z 1211.3 2024-09-30T09:43:51.000Z 1211.07 2024-09-30T09:44:00.999Z 1210.93 2024-09-30T09:44:08.999Z 1210.76 2024-09-30T09:44:25.999Z 1210.64 2024-09-30T09:44:37.999Z 1210.54 2024-09-30T09:44:48.999Z 1210.51 2024-09-30T09:44:56.999Z 1210.17 2024-09-30T09:45:24.999Z 1210.09 2024-09-30T09:45:29.999Z 1209.92 2024-09-30T09:45:40.999Z 1209.78 2024-09-30T09:45:55.999Z 1208.85 2024-09-30T09:46:44.999Z 1208 2024-09-30T09:47:06.999Z 1207.54 2024-09-30T09:47:34.999Z 1207.38 2024-09-30T09:47:50.999Z 1207.36 2024-09-30T09:47:59.999Z 1207.37 2024-09-30T09:48:08.999Z 1207.42 2024-09-30T09:48:19.999Z 1207.48 2024-09-30T09:48:26.999Z 1207.62 2024-09-30T09:48:41.999Z 1207.71 2024-09-30T09:48:50.999Z 1207.76 2024-09-30T09:49:02.999Z 1207.76 2024-09-30T09:49:12.999Z 1207.79 2024-09-30T09:49:25.999Z 1207.82 2024-09-30T09:49:36.999Z 1207.9 2024-09-30T09:49:45.999Z 1208 2024-09-30T09:49:53.999Z 1208.16 2024-09-30T09:50:03.999Z 1208.5 2024-09-30T09:50:25.999Z 1208.65 2024-09-30T09:50:37.999Z 1208.91 2024-09-30T09:50:59.999Z 1209.39 2024-09-30T09:51:21.999Z 1209.81 2024-09-30T09:51:37.999Z 1210.26 2024-09-30T09:51:56.999Z 1210.49 2024-09-30T09:52:03.999Z 1210.78 2024-09-30T09:52:15.999Z 1211.13 2024-09-30T09:52:25.999Z 1211.83 2024-09-30T09:52:45.999Z 1212.1 2024-09-30T09:52:51.999Z 1212.54 2024-09-30T09:53:00.999Z 1213.08 2024-09-30T09:53:10.999Z 1213.96 2024-09-30T09:53:24.999Z 1214.5 2024-09-30T09:53:32.999Z 1216.89 2024-09-30T09:54:51.999Z 1229.35 2024-09-30T10:02:26.000Z 1230.12 2024-09-30T10:02:35.000Z 1230.77 2024-09-30T10:02:44.000Z 1231.16 2024-09-30T10:02:50.000Z 1231.67 2024-09-30T10:02:59.000Z 1232.15 2024-09-30T10:03:09.000Z 1232.53 2024-09-30T10:03:18.000Z 1232.83 2024-09-30T10:03:26.000Z 1233.13 2024-09-30T10:03:35.000Z 1233.4 2024-09-30T10:03:44.000Z 1233.61 2024-09-30T10:03:52.000Z 1233.78 2024-09-30T10:03:59.000Z 1234.01 2024-09-30T10:04:10.000Z 1234.18 2024-09-30T10:04:18.000Z 1234.33 2024-09-30T10:04:25.000Z 1234.48 2024-09-30T10:04:32.000Z 1234.65 2024-09-30T10:04:41.000Z 1234.89 2024-09-30T10:04:52.000Z 1235.02 2024-09-30T10:04:58.000Z 1235.25 2024-09-30T10:05:08.000Z 1235.42 2024-09-30T10:05:15.000Z 1235.62 2024-09-30T10:05:23.000Z 1235.79 2024-09-30T10:05:30.000Z 1236.01 2024-09-30T10:05:39.000Z 1236.21 2024-09-30T10:05:47.000Z 1236.5 2024-09-30T10:06:01.000Z 1236.62 2024-09-30T10:06:06.000Z 1236.75 2024-09-30T10:06:11.000Z 1236.86 2024-09-30T10:06:16.000Z 1236.97 2024-09-30T10:06:21.000Z 1237.24 2024-09-30T10:06:26.000Z 1237.34 2024-09-30T10:06:31.000Z 1237.41 2024-09-30T10:06:36.000Z 1237.62 2024-09-30T10:06:41.000Z 1237.8 2024-09-30T10:06:46.000Z 1237.81 2024-09-30T10:06:51.000Z 1237.72 2024-09-30T10:06:56.000Z 1237.56 2024-09-30T10:07:01.000Z 1237.44 2024-09-30T10:07:06.000Z 1237.32 2024-09-30T10:07:11.000Z 1237.04 2024-09-30T10:07:16.000Z 1237.07 2024-09-30T10:07:21.000Z 1237.18 2024-09-30T10:07:26.000Z 1237.31 2024-09-30T10:07:31.000Z 1237.49 2024-09-30T10:07:36.000Z 1237.66 2024-09-30T10:07:41.000Z 1237.81 2024-09-30T10:07:46.000Z 1237.95 2024-09-30T10:07:51.000Z 1238.11 2024-09-30T10:07:56.000Z 1238.24 2024-09-30T10:08:01.000Z 1238.38 2024-09-30T10:08:06.000Z 1238.56 2024-09-30T10:08:11.999Z 1238.73 2024-09-30T10:08:16.999Z 1238.92 2024-09-30T10:08:21.999Z 1239.23 2024-09-30T10:08:27.999Z 1239.56 2024-09-30T10:08:33.999Z 1239.95 2024-09-30T10:08:40.999Z 1240.31 2024-09-30T10:08:46.999Z 1240.68 2024-09-30T10:08:53.999Z 1240.94 2024-09-30T10:08:58.999Z 1241.21 2024-09-30T10:09:03.999Z 1241.51 2024-09-30T10:09:09.999Z 1241.79 2024-09-30T10:09:15.999Z 1242.21 2024-09-30T10:09:35.999Z 1242.47 2024-09-30T10:09:41.999Z 1242.68 2024-09-30T10:09:46.999Z 1242.93 2024-09-30T10:09:52.999Z 1243.15 2024-09-30T10:09:58.999Z 1243.4 2024-09-30T10:10:05.999Z 1243.6 2024-09-30T10:10:11.999Z 1243.78 2024-09-30T10:10:16.999Z 1243.99 2024-09-30T10:10:22.999Z 1244.22 2024-09-30T10:10:28.999Z 1244.41 2024-09-30T10:10:33.999Z 1244.67 2024-09-30T10:10:39.999Z 1244.93 2024-09-30T10:10:45.999Z 1245.2 2024-09-30T10:10:51.999Z 1245.44 2024-09-30T10:10:56.999Z 1245.7 2024-09-30T10:11:01.999Z 1246.07 2024-09-30T10:11:07.999Z 1249.05 2024-09-30T10:13:30.999Z 1249.71 2024-09-30T10:13:36.999Z 1250.22 2024-09-30T10:13:41.999Z 1250.68 2024-09-30T10:13:46.999Z 1251.11 2024-09-30T10:13:51.999Z 1251.52 2024-09-30T10:13:56.999Z 1251.92 2024-09-30T10:14:01.999Z 1252.3 2024-09-30T10:14:06.999Z 1252.68 2024-09-30T10:14:11.999Z 1253.06 2024-09-30T10:14:16.999Z 1253.43 2024-09-30T10:14:21.999Z 1253.79 2024-09-30T10:14:26.999Z 1254.15 2024-09-30T10:14:31.999Z 1254.52 2024-09-30T10:14:36.999Z 1254.89 2024-09-30T10:14:41.999Z 1256.62 2024-09-30T10:14:46.999Z 1257.96 2024-09-30T10:14:51.999Z 1258.38 2024-09-30T10:14:56.999Z 1258.72 2024-09-30T10:15:01.999Z 1258.87 2024-09-30T10:15:06.999Z 1258.9 2024-09-30T10:15:11.999Z 1258.9 2024-09-30T10:15:16.999Z 1258.88 2024-09-30T10:15:21.999Z 1258.85 2024-09-30T10:15:26.999Z 1258.8 2024-09-30T10:15:31.999Z 1258.74 2024-09-30T10:15:36.999Z 1258.68 2024-09-30T10:15:41.999Z 1258.57 2024-09-30T10:15:49.999Z 1258.45 2024-09-30T10:15:57.999Z 1258.38 2024-09-30T10:16:02.999Z 1258.31 2024-09-30T10:16:07.999Z 1258.25 2024-09-30T10:16:12.999Z 1258.2 2024-09-30T10:16:17.999Z 1257.96 2024-09-30T10:16:22.999Z 1257.74 2024-09-30T10:16:27.999Z 1257.7 2024-09-30T10:16:32.999Z 1257.46 2024-09-30T10:16:37.999Z 1257.42 2024-09-30T10:16:42.999Z 1257.35 2024-09-30T10:16:47.999Z 1257.22 2024-09-30T10:16:52.999Z 1257.07 2024-09-30T10:16:57.999Z 1257.04 2024-09-30T10:17:02.999Z 1257 2024-09-30T10:17:07.999Z 1256.97 2024-09-30T10:17:12.999Z 1256.92 2024-09-30T10:17:17.999Z 1256.87 2024-09-30T10:17:22.999Z 1256.83 2024-09-30T10:17:27.999Z 1256.79 2024-09-30T10:17:32.999Z 1256.74 2024-09-30T10:17:37.999Z 1256.7 2024-09-30T10:17:42.999Z 1256.65 2024-09-30T10:17:47.999Z 1256.6 2024-09-30T10:17:52.999Z 1256.54 2024-09-30T10:17:57.999Z 1256.49 2024-09-30T10:18:02.999Z 1256.43 2024-09-30T10:18:07.999Z 1256.33 2024-09-30T10:18:29.999Z 1256.22 2024-09-30T10:18:34.999Z 1255.98 2024-09-30T10:18:39.999Z 1255.93 2024-09-30T10:18:44.999Z 1255.9 2024-09-30T10:18:49.999Z 1255.91 2024-09-30T10:18:54.999Z 1255.85 2024-09-30T10:18:59.999Z 1255.82 2024-09-30T10:19:04.999Z 1255.79 2024-09-30T10:19:09.999Z 1255.68 2024-09-30T10:19:14.999Z 1255.5 2024-09-30T10:19:19.999Z 1255.31 2024-09-30T10:19:24.999Z 1255.13 2024-09-30T10:19:29.999Z 1254.99 2024-09-30T10:19:34.999Z 1254.96 2024-09-30T10:19:39.999Z 1254.93 2024-09-30T10:19:44.999Z 1254.89 2024-09-30T10:19:49.999Z 1254.85 2024-09-30T10:19:54.999Z 1254.75 2024-09-30T10:20:08.999Z 1254.67 2024-09-30T10:20:14.000Z 1254.59 2024-09-30T10:20:19.000Z 1254.52 2024-09-30T10:20:24.000Z 1254.46 2024-09-30T10:20:29.000Z 1254.17 2024-09-30T10:20:34.000Z 1254.04 2024-09-30T10:20:39.000Z 1254.15 2024-09-30T10:20:44.000Z 1254.16 2024-09-30T10:20:49.000Z 1254.1 2024-09-30T10:20:54.000Z 1254.08 2024-09-30T10:20:59.000Z 1254.09 2024-09-30T10:21:04.000Z 1254.09 2024-09-30T10:21:09.000Z 1254.09 2024-09-30T10:21:14.000Z 1254.1 2024-09-30T10:21:19.000Z 1254.11 2024-09-30T10:21:24.000Z 1254.13 2024-09-30T10:21:29.000Z 1254.14 2024-09-30T10:21:34.000Z 1254.23 2024-09-30T10:21:39.000Z 1254.32 2024-09-30T10:21:44.000Z 1254.4 2024-09-30T10:21:49.000Z 1254.52 2024-09-30T10:21:54.000Z 1254.48 2024-09-30T10:21:59.000Z 1254.54 2024-09-30T10:22:04.000Z 1254.6 2024-09-30T10:22:09.000Z 1254.67 2024-09-30T10:22:14.000Z 1254.92 2024-09-30T10:22:23.000Z 1255.48 2024-09-30T10:22:30.000Z 1256.07 2024-09-30T10:22:39.000Z 1256.66 2024-09-30T10:22:49.000Z 1257.17 2024-09-30T10:23:00.000Z 1259.58 2024-09-30T10:26:33.000Z 1259.8 2024-09-30T10:26:39.000Z 1259.97 2024-09-30T10:26:44.000Z 1260.61 2024-09-30T10:26:49.000Z 1261.33 2024-09-30T10:26:54.000Z 1261.38 2024-09-30T10:26:59.000Z 1261.44 2024-09-30T10:27:04.000Z 1261.52 2024-09-30T10:27:09.000Z 1261.61 2024-09-30T10:27:14.000Z 1261.71 2024-09-30T10:27:19.000Z 1261.8 2024-09-30T10:27:24.000Z 1261.9 2024-09-30T10:27:29.000Z 1262.08 2024-09-30T10:27:40.000Z 1262.13 2024-09-30T10:27:45.000Z 1262.12 2024-09-30T10:27:50.000Z 1262.1 2024-09-30T10:27:55.000Z 1262.06 2024-09-30T10:28:00.000Z 1262 2024-09-30T10:28:05.000Z 1260.41 2024-09-30T10:32:11.000Z 1260.32 2024-09-30T10:32:16.999Z 1260.25 2024-09-30T10:32:21.999Z 1260.18 2024-09-30T10:32:26.999Z 1260.12 2024-09-30T10:32:31.999Z 1260.05 2024-09-30T10:32:36.999Z 1259.98 2024-09-30T10:32:41.999Z 1259.91 2024-09-30T10:32:46.999Z 1259.86 2024-09-30T10:32:51.999Z 1259.82 2024-09-30T10:32:56.999Z 1259.8 2024-09-30T10:33:02.999Z 1259.82 2024-09-30T10:33:08.999Z 1259.87 2024-09-30T10:33:14.999Z 1259.96 2024-09-30T10:33:21.999Z 1260.07 2024-09-30T10:33:27.999Z 1260.21 2024-09-30T10:33:33.999Z 1260.38 2024-09-30T10:33:39.999Z 1260.57 2024-09-30T10:33:45.999Z 1260.82 2024-09-30T10:33:52.999Z 1261.07 2024-09-30T10:33:59.999Z 1261.28 2024-09-30T10:34:05.999Z 1261.5 2024-09-30T10:34:11.999Z 1261.72 2024-09-30T10:34:17.999Z 1261.95 2024-09-30T10:34:23.999Z 1262.2 2024-09-30T10:34:29.999Z 1262.46 2024-09-30T10:34:35.999Z 1262.74 2024-09-30T10:34:41.999Z 1263.05 2024-09-30T10:34:47.999Z 1263.43 2024-09-30T10:34:54.999Z 1263.78 2024-09-30T10:35:00.999Z 1264.15 2024-09-30T10:35:06.999Z 1264.52 2024-09-30T10:35:12.999Z 1264.91 2024-09-30T10:35:18.999Z 1265.31 2024-09-30T10:35:24.999Z 1265.72 2024-09-30T10:35:30.999Z 1266.13 2024-09-30T10:35:36.999Z 1266.55 2024-09-30T10:35:42.999Z 1266.96 2024-09-30T10:35:48.999Z 1267.36 2024-09-30T10:35:54.999Z 1267.79 2024-09-30T10:36:01.999Z 1268.16 2024-09-30T10:36:07.999Z 1268.59 2024-09-30T10:36:14.999Z 1269.01 2024-09-30T10:36:21.999Z 1269.37 2024-09-30T10:36:27.999Z 1269.83 2024-09-30T10:36:34.999Z 1270.26 2024-09-30T10:36:40.999Z 1270.67 2024-09-30T10:36:46.999Z 1271.06 2024-09-30T10:36:52.999Z 1271.43 2024-09-30T10:36:58.999Z 1271.8 2024-09-30T10:37:04.999Z 1272.15 2024-09-30T10:37:10.999Z 1272.55 2024-09-30T10:37:17.999Z 1272.88 2024-09-30T10:37:23.999Z 1273.26 2024-09-30T10:37:30.999Z 1273.58 2024-09-30T10:37:36.999Z 1273.91 2024-09-30T10:37:42.999Z 1274.29 2024-09-30T10:37:49.999Z 1274.61 2024-09-30T10:37:55.999Z 1274.94 2024-09-30T10:38:01.999Z 1275.29 2024-09-30T10:38:07.999Z 1275.66 2024-09-30T10:38:13.999Z 1276.07 2024-09-30T10:38:19.999Z 1276.54 2024-09-30T10:38:25.999Z 1277.05 2024-09-30T10:38:31.999Z 1277.62 2024-09-30T10:38:37.999Z 1278.26 2024-09-30T10:38:43.999Z 1278.96 2024-09-30T10:38:49.999Z 1279.76 2024-09-30T10:38:55.999Z 1280.68 2024-09-30T10:39:01.999Z 1281.72 2024-09-30T10:39:07.999Z 1282.84 2024-09-30T10:39:13.999Z 1284.22 2024-09-30T10:39:20.999Z 1285.42 2024-09-30T10:39:26.999Z 1286.62 2024-09-30T10:39:32.999Z 1287.84 2024-09-30T10:39:38.999Z 1289.08 2024-09-30T10:39:44.999Z 1290.32 2024-09-30T10:39:50.999Z 1291.55 2024-09-30T10:39:56.999Z 1292.78 2024-09-30T10:40:02.999Z 1294.16 2024-09-30T10:40:08.999Z 1295.92 2024-09-30T10:40:15.999Z 1297.66 2024-09-30T10:40:22.999Z 1299.37 2024-09-30T10:40:29.999Z 1301.04 2024-09-30T10:40:36.999Z 1302.62 2024-09-30T10:40:43.999Z 1304.11 2024-09-30T10:40:50.999Z 1305.52 2024-09-30T10:40:57.999Z 1306.86 2024-09-30T10:41:04.999Z 1308.13 2024-09-30T10:41:11.999Z 1309.35 2024-09-30T10:41:18.999Z 1310.65 2024-09-30T10:41:26.999Z 1311.72 2024-09-30T10:41:33.999Z 1312.72 2024-09-30T10:41:40.999Z 1313.52 2024-09-30T10:41:46.999Z 1314.38 2024-09-30T10:41:53.999Z 1315.07 2024-09-30T10:41:59.999Z 1315.83 2024-09-30T10:42:06.999Z 1316.55 2024-09-30T10:42:13.999Z 1317.26 2024-09-30T10:42:20.999Z 1317.94 2024-09-30T10:42:27.999Z 1318.6 2024-09-30T10:42:34.999Z 1319.25 2024-09-30T10:42:41.999Z 1319.87 2024-09-30T10:42:48.999Z 1320.48 2024-09-30T10:42:55.999Z 1321.07 2024-09-30T10:43:02.999Z 1321.66 2024-09-30T10:43:09.999Z 1322.26 2024-09-30T10:43:16.999Z 1322.88 2024-09-30T10:43:23.999Z 1323.52 2024-09-30T10:43:30.999Z 1324.06 2024-09-30T10:43:36.999Z 1324.64 2024-09-30T10:43:43.999Z 1325.17 2024-09-30T10:43:50.999Z 1325.68 2024-09-30T10:43:57.999Z 1326.18 2024-09-30T10:44:04.999Z 1326.61 2024-09-30T10:44:11.000Z 1327.11 2024-09-30T10:44:18.000Z 1327.61 2024-09-30T10:44:25.000Z 1328.11 2024-09-30T10:44:32.000Z 1328.61 2024-09-30T10:44:39.000Z 1329.12 2024-09-30T10:44:46.000Z 1329.63 2024-09-30T10:44:53.000Z 1330.15 2024-09-30T10:45:00.000Z 1330.66 2024-09-30T10:45:07.000Z 1331.18 2024-09-30T10:45:14.000Z 1331.7 2024-09-30T10:45:21.000Z 1332.23 2024-09-30T10:45:28.000Z 1332.77 2024-09-30T10:45:35.000Z 1333.33 2024-09-30T10:45:42.000Z 1333.84 2024-09-30T10:45:48.000Z 1334.46 2024-09-30T10:45:55.000Z 1335.12 2024-09-30T10:46:02.000Z 1335.81 2024-09-30T10:46:09.000Z 1336.53 2024-09-30T10:46:16.000Z 1337.2 2024-09-30T10:46:22.000Z 1338.01 2024-09-30T10:46:29.000Z 1338.86 2024-09-30T10:46:36.000Z 1339.75 2024-09-30T10:46:43.000Z 1340.52 2024-09-30T10:46:49.000Z 1341.46 2024-09-30T10:46:56.000Z 1342.41 2024-09-30T10:47:03.000Z 1343.23 2024-09-30T10:47:09.000Z 1344.19 2024-09-30T10:47:16.000Z 1345.15 2024-09-30T10:47:23.000Z 1346.11 2024-09-30T10:47:30.000Z 1347.06 2024-09-30T10:47:37.000Z 1348.01 2024-09-30T10:47:44.000Z 1349.25 2024-09-30T10:47:51.000Z 1350.52 2024-09-30T10:47:57.000Z 1352.4 2024-09-30T10:48:05.000Z 1353.84 2024-09-30T10:48:11.000Z 1355.47 2024-09-30T10:48:18.000Z 1357.08 2024-09-30T10:48:25.000Z 1358.44 2024-09-30T10:48:31.000Z 1360.11 2024-09-30T10:48:39.000Z 1361.59 2024-09-30T10:48:46.000Z 1362.96 2024-09-30T10:48:53.000Z 1364.25 2024-09-30T10:49:00.000Z 1365.31 2024-09-30T10:49:06.000Z 1366.49 2024-09-30T10:49:13.000Z 1367.44 2024-09-30T10:49:19.000Z 1368.36 2024-09-30T10:49:25.000Z 1369.39 2024-09-30T10:49:32.000Z 1370.38 2024-09-30T10:49:39.000Z 1371.32 2024-09-30T10:49:46.000Z 1372.09 2024-09-30T10:49:52.000Z 1372.7 2024-09-30T10:49:57.000Z 1373.4 2024-09-30T10:50:03.000Z 1374.41 2024-09-30T10:50:18.000Z 1374.95 2024-09-30T10:50:23.000Z 1375.47 2024-09-30T10:50:28.000Z 1375.97 2024-09-30T10:50:33.000Z 1377.08 2024-09-30T10:50:38.000Z 1379.82 2024-09-30T10:50:43.000Z 1380.86 2024-09-30T10:50:48.000Z 1381.29 2024-09-30T10:50:53.000Z 1381.44 2024-09-30T10:50:58.000Z 1381.45 2024-09-30T10:51:03.000Z 1381.48 2024-09-30T10:51:18.000Z 1381.48 2024-09-30T10:51:24.000Z 1381.48 2024-09-30T10:51:30.000Z 1381.65 2024-09-30T10:53:40.000Z 1383.02 2024-09-30T10:58:40.999Z 1383.36 2024-09-30T10:58:52.999Z 1383.63 2024-09-30T10:59:04.999Z 1384.11 2024-09-30T11:01:14.999Z 1390.24 2024-09-30T11:27:13.999Z 1390.61 2024-09-30T11:32:33.000Z 1390.68 2024-09-30T11:32:53.000Z 1387.48 2024-09-30T12:05:30.000Z 1387.08 2024-09-30T12:05:42.000Z 1386.72 2024-09-30T12:05:55.000Z 1386.38 2024-09-30T12:06:09.000Z 1386.23 2024-09-30T12:06:23.000Z 1385.66 2024-09-30T12:12:43.999Z 1385.61 2024-09-30T12:12:48.999Z 1385.57 2024-09-30T12:12:53.999Z 1385.53 2024-09-30T12:12:58.999Z 1385.33 2024-09-30T12:13:03.999Z 1385.22 2024-09-30T12:13:08.999Z 1385.18 2024-09-30T12:13:13.999Z 1385.15 2024-09-30T12:13:18.999Z 1385.12 2024-09-30T12:13:23.999Z 1385.09 2024-09-30T12:13:28.999Z 1385.03 2024-09-30T12:13:33.999Z 1384.79 2024-09-30T12:13:38.999Z 1384.26 2024-09-30T12:13:43.999Z 1383.44 2024-09-30T12:13:48.999Z 1382.77 2024-09-30T12:13:53.999Z 1381.61 2024-09-30T12:13:58.999Z 1378.52 2024-09-30T12:14:03.999Z 1374.57 2024-09-30T12:14:08.999Z 1368.94 2024-09-30T12:14:13.999Z 1363.63 2024-09-30T12:14:18.999Z 1358.55 2024-09-30T12:14:23.999Z 1354.18 2024-09-30T12:14:28.999Z 1352.17 2024-09-30T12:14:33.999Z 1348.91 2024-09-30T12:14:38.999Z 1341.7 2024-09-30T12:14:43.999Z 1335.17 2024-09-30T12:14:48.999Z 1328.21 2024-09-30T12:14:53.999Z 1323.43 2024-09-30T12:14:58.999Z 1319.26 2024-09-30T12:15:03.999Z 1314.51 2024-09-30T12:15:08.999Z 1309.77 2024-09-30T12:15:13.999Z 1304.91 2024-09-30T12:15:18.999Z 1301.3 2024-09-30T12:15:23.999Z 1297.93 2024-09-30T12:15:28.999Z 1294.09 2024-09-30T12:15:33.999Z 1290.45 2024-09-30T12:15:38.999Z 1286.77 2024-09-30T12:15:43.999Z 1283.03 2024-09-30T12:15:48.999Z 1278.26 2024-09-30T12:15:53.999Z 1273.54 2024-09-30T12:15:58.999Z 1269.29 2024-09-30T12:16:03.999Z 1266.06 2024-09-30T12:16:08.999Z 1261.63 2024-09-30T12:16:13.999Z 1256.22 2024-09-30T12:16:18.999Z 1253.6 2024-09-30T12:16:23.999Z 1250.56 2024-09-30T12:16:28.999Z 1247 2024-09-30T12:16:33.999Z 1243.45 2024-09-30T12:16:38.999Z 1239.46 2024-09-30T12:16:43.999Z 1236.38 2024-09-30T12:16:48.999Z 1234.2 2024-09-30T12:16:53.999Z 1233.26 2024-09-30T12:16:58.999Z 1232.36 2024-09-30T12:17:03.999Z 1231.84 2024-09-30T12:17:08.999Z 1230.43 2024-09-30T12:17:13.999Z 1227.25 2024-09-30T12:17:18.999Z 1223.88 2024-09-30T12:17:23.999Z 1220.52 2024-09-30T12:17:28.999Z 1218.21 2024-09-30T12:17:33.999Z 1216.13 2024-09-30T12:17:38.999Z 1213.94 2024-09-30T12:17:43.999Z 1212.99 2024-09-30T12:17:48.999Z 1212.93 2024-09-30T12:17:53.999Z 1210.49 2024-09-30T12:17:58.999Z 1206.96 2024-09-30T12:18:03.999Z 1204.82 2024-09-30T12:18:08.999Z 1206.4 2024-09-30T12:18:13.999Z 1212.63 2024-09-30T12:18:18.999Z 1212.46 2024-09-30T12:18:23.999Z 1210.61 2024-09-30T12:18:28.999Z 1208.08 2024-09-30T12:18:33.999Z 1204.91 2024-09-30T12:18:38.999Z 1201.68 2024-09-30T12:18:43.999Z 1198.66 2024-09-30T12:18:48.999Z 1195.56 2024-09-30T12:18:53.999Z 1193.03 2024-09-30T12:18:58.999Z 1191.64 2024-09-30T12:19:03.999Z 1189.16 2024-09-30T12:19:08.999Z 1185.85 2024-09-30T12:19:13.999Z 1184.46 2024-09-30T12:19:18.999Z 1186.74 2024-09-30T12:19:23.999Z 1189.81 2024-09-30T12:19:28.999Z 1186.92 2024-09-30T12:21:52.000Z 1184.25 2024-09-30T12:21:57.000Z 1176.6 2024-09-30T12:22:02.000Z 1173.25 2024-09-30T12:22:07.000Z 1171.22 2024-09-30T12:22:12.000Z 1169.24 2024-09-30T12:22:17.000Z 1168.01 2024-09-30T12:22:22.000Z 1167.96 2024-09-30T12:22:27.000Z 1167.89 2024-09-30T12:22:32.000Z 1167.94 2024-09-30T12:22:37.000Z 1168.1 2024-09-30T12:22:42.000Z 1168.31 2024-09-30T12:22:47.000Z 1168.61 2024-09-30T12:22:52.000Z 1169 2024-09-30T12:22:57.000Z 1169.47 2024-09-30T12:23:02.000Z 1169.99 2024-09-30T12:23:07.000Z 1170.47 2024-09-30T12:23:12.000Z 1170.92 2024-09-30T12:23:17.000Z 1171.23 2024-09-30T12:23:22.000Z 1171.32 2024-09-30T12:23:27.000Z 1171.38 2024-09-30T12:23:32.000Z 1171.43 2024-09-30T12:23:37.000Z 1171.42 2024-09-30T12:23:42.000Z 1169.96 2024-09-30T12:23:47.000Z 1169.2 2024-09-30T12:23:52.000Z 1168.56 2024-09-30T12:23:57.000Z 1168.72 2024-09-30T12:24:02.000Z 1168.7 2024-09-30T12:24:07.000Z 1168.01 2024-09-30T12:24:12.000Z 1167.7 2024-09-30T12:24:17.000Z 1167.69 2024-09-30T12:24:22.000Z 1167.75 2024-09-30T12:24:27.000Z 1168.31 2024-09-30T12:24:32.000Z 1169.15 2024-09-30T12:24:37.000Z 1169.61 2024-09-30T12:24:42.000Z 1171.03 2024-09-30T12:24:47.000Z 1172.28 2024-09-30T12:24:52.000Z 1172.18 2024-09-30T12:24:57.000Z 1171.05 2024-09-30T12:25:02.000Z 1168.84 2024-09-30T12:25:07.000Z 1165.94 2024-09-30T12:25:12.000Z 1163.12 2024-09-30T12:25:17.000Z 1160.37 2024-09-30T12:25:22.000Z 1158.23 2024-09-30T12:25:27.000Z 1156.33 2024-09-30T12:25:32.000Z 1155.56 2024-09-30T12:25:37.000Z 1154.89 2024-09-30T12:25:42.000Z 1154.2 2024-09-30T12:25:47.000Z 1153.12 2024-09-30T12:25:52.000Z 1151.79 2024-09-30T12:25:57.000Z 1150.48 2024-09-30T12:26:02.000Z 1149.01 2024-09-30T12:26:07.000Z 1147.99 2024-09-30T12:26:12.000Z 1147.15 2024-09-30T12:26:17.000Z 1145.42 2024-09-30T12:26:22.000Z 1142.71 2024-09-30T12:26:27.000Z 1139.85 2024-09-30T12:26:32.000Z 1137.45 2024-09-30T12:26:37.000Z 1135.19 2024-09-30T12:26:42.000Z 1132.25 2024-09-30T12:26:47.000Z 1131.39 2024-09-30T12:26:52.000Z 1129.48 2024-09-30T12:26:57.000Z 1127.03 2024-09-30T12:27:02.000Z 1127.48 2024-09-30T12:27:07.000Z 1127.86 2024-09-30T12:27:12.000Z 1126.9 2024-09-30T12:27:17.000Z 1124.66 2024-09-30T12:27:22.000Z 1122.23 2024-09-30T12:27:27.000Z 1120.94 2024-09-30T12:27:32.000Z 1119.56 2024-09-30T12:27:37.000Z 1118.94 2024-09-30T12:27:42.000Z 1117.59 2024-09-30T12:27:47.000Z 1115.36 2024-09-30T12:27:52.000Z 1112.48 2024-09-30T12:27:57.000Z 1109.61 2024-09-30T12:28:02.000Z 1106.67 2024-09-30T12:28:07.000Z 1104.54 2024-09-30T12:28:12.000Z 1102.01 2024-09-30T12:28:17.000Z 1101.21 2024-09-30T12:28:22.000Z 1105.01 2024-09-30T12:28:27.000Z 1107.83 2024-09-30T12:28:32.000Z 1108.28 2024-09-30T12:28:37.000Z 1107.59 2024-09-30T12:28:42.000Z 1107.23 2024-09-30T12:28:47.000Z 1106.84 2024-09-30T12:28:52.000Z 1103.44 2024-09-30T12:28:57.000Z 1102.08 2024-09-30T12:29:04.000Z 1101.64 2024-09-30T12:29:09.000Z 1101.46 2024-09-30T12:29:14.000Z 1101.42 2024-09-30T12:29:19.000Z 1101.52 2024-09-30T12:29:30.000Z 1101.89 2024-09-30T12:29:35.000Z 1104.43 2024-09-30T12:29:40.000Z 1110.08 2024-09-30T12:29:51.000Z 1110.86 2024-09-30T12:30:13.000Z 1109.53 2024-09-30T12:30:18.000Z 1111.02 2024-09-30T12:30:54.000Z 1112.21 2024-09-30T12:30:59.000Z 1113.28 2024-09-30T12:31:04.000Z 1122.77 2024-09-30T12:31:20.000Z 1110.27 2024-09-30T12:31:25.000Z 1108.64 2024-09-30T12:31:30.000Z 1088.59 2024-09-30T12:31:35.000Z 1077.3 2024-09-30T12:31:40.000Z 1073.38 2024-09-30T12:33:41.999Z 1068.96 2024-09-30T12:33:46.999Z 1055.86 2024-09-30T12:34:08.999Z 1035.31 2024-09-30T12:34:13.999Z 1040.26 2024-09-30T12:34:18.999Z 1042.98 2024-09-30T12:34:23.999Z 1044.26 2024-09-30T12:34:28.999Z 1044.53 2024-09-30T12:34:33.999Z 1044.11 2024-09-30T12:34:38.999Z 1043.48 2024-09-30T12:34:43.999Z 1042.85 2024-09-30T12:36:09.999Z 1042.58 2024-09-30T12:36:14.999Z 1042.33 2024-09-30T12:36:19.999Z 1041.44 2024-09-30T12:36:24.999Z 1040.21 2024-09-30T12:36:29.999Z 1039.6 2024-09-30T12:36:34.999Z 1039.12 2024-09-30T12:36:39.999Z 1038.77 2024-09-30T12:36:44.999Z 1038.32 2024-09-30T12:36:49.999Z 1037.68 2024-09-30T12:36:54.999Z 1037.25 2024-09-30T12:36:59.999Z 1036.95 2024-09-30T12:37:04.999Z 1036.56 2024-09-30T12:37:09.999Z 1036.43 2024-09-30T12:37:14.999Z 1036.37 2024-09-30T12:37:28.999Z 1036.28 2024-09-30T12:37:33.999Z 1036.15 2024-09-30T12:37:38.999Z 1035.68 2024-09-30T12:37:53.999Z 1035.5 2024-09-30T12:37:58.999Z 1035.33 2024-09-30T12:38:03.999Z 1035.16 2024-09-30T12:38:08.999Z 1034.99 2024-09-30T12:38:13.999Z 1034.81 2024-09-30T12:38:18.999Z 1033.95 2024-09-30T12:38:23.999Z 1033.24 2024-09-30T12:38:28.999Z 1032.93 2024-09-30T12:38:33.999Z 1032.69 2024-09-30T12:38:38.999Z 1032.45 2024-09-30T12:38:43.999Z 1032.39 2024-09-30T12:38:48.999Z 1032.37 2024-09-30T12:38:53.999Z 1032.32 2024-09-30T12:38:58.999Z 1032.15 2024-09-30T12:39:03.999Z 1031.96 2024-09-30T12:39:08.999Z 1031.75 2024-09-30T12:39:13.999Z 1031.43 2024-09-30T12:39:18.999Z 1030.92 2024-09-30T12:39:23.999Z 1030.52 2024-09-30T12:39:28.999Z 1030.07 2024-09-30T12:39:33.999Z 1029.4 2024-09-30T12:39:38.999Z 1028.73 2024-09-30T12:39:43.999Z 1028.12 2024-09-30T12:39:48.999Z 1027.56 2024-09-30T12:39:53.999Z 1026.97 2024-09-30T12:39:58.999Z 1026.77 2024-09-30T12:40:03.999Z 1026.9 2024-09-30T12:40:08.999Z 1026.88 2024-09-30T12:40:13.999Z 1026.78 2024-09-30T12:40:18.999Z 1026.78 2024-09-30T12:40:23.999Z 1026.89 2024-09-30T12:40:28.999Z 1026.92 2024-09-30T12:40:33.999Z 1026.5 2024-09-30T12:40:38.999Z 1025.92 2024-09-30T12:40:43.999Z 1025.33 2024-09-30T12:40:48.999Z 1024.54 2024-09-30T12:40:53.999Z 1023.65 2024-09-30T12:40:58.999Z 1022.54 2024-09-30T12:41:03.999Z 1021.54 2024-09-30T12:41:08.999Z 1020.61 2024-09-30T12:41:13.999Z 1019.96 2024-09-30T12:41:18.999Z 1018.97 2024-09-30T12:41:23.999Z 1017.85 2024-09-30T12:41:28.999Z 1016.46 2024-09-30T12:41:33.999Z 1015.11 2024-09-30T12:41:38.999Z 1013.56 2024-09-30T12:41:43.999Z 1012.16 2024-09-30T12:41:48.999Z 1011.93 2024-09-30T12:41:53.999Z 1010.41 2024-09-30T12:41:58.999Z 1010.04 2024-09-30T12:42:03.999Z 1009.55 2024-09-30T12:42:49.999Z 1005.09 2024-09-30T12:47:05.000Z 1004.18 2024-09-30T12:47:12.000Z 1003.22 2024-09-30T12:47:20.000Z 1002.04 2024-09-30T12:47:32.000Z 999.64 2024-09-30T12:47:37.000Z 997.63 2024-09-30T12:47:42.000Z 996.75 2024-09-30T12:47:47.000Z 996.2 2024-09-30T12:47:52.000Z 995.78 2024-09-30T12:47:57.000Z 995.33 2024-09-30T12:48:02.000Z 994.88 2024-09-30T12:48:07.000Z 994.43 2024-09-30T12:48:12.000Z 994.05 2024-09-30T12:48:17.000Z 993.6 2024-09-30T12:48:22.000Z 993.22 2024-09-30T12:48:27.000Z 992.98 2024-09-30T12:48:32.000Z 992.45 2024-09-30T12:48:37.000Z 991.87 2024-09-30T12:48:42.000Z 991.47 2024-09-30T12:48:47.000Z 991.24 2024-09-30T12:48:52.000Z 991.15 2024-09-30T12:48:57.000Z 991.05 2024-09-30T12:49:02.000Z 990.51 2024-09-30T12:49:07.000Z 990.26 2024-09-30T12:49:12.000Z 990.22 2024-09-30T12:49:17.000Z 990.04 2024-09-30T12:49:22.000Z 989.43 2024-09-30T12:49:27.000Z 988.83 2024-09-30T12:49:32.000Z 988.15 2024-09-30T12:49:37.000Z 987.48 2024-09-30T12:49:42.000Z 986.87 2024-09-30T12:49:47.000Z 986.33 2024-09-30T12:49:52.000Z 985.88 2024-09-30T12:49:57.000Z 985.5 2024-09-30T12:50:02.000Z 985.31 2024-09-30T12:50:07.000Z 985.01 2024-09-30T12:50:12.000Z 984.65 2024-09-30T12:50:17.000Z 984.17 2024-09-30T12:50:22.000Z 983.54 2024-09-30T12:50:27.000Z 983.05 2024-09-30T12:50:32.000Z 982.63 2024-09-30T12:50:37.000Z 981.94 2024-09-30T12:50:42.000Z 981.11 2024-09-30T12:50:47.000Z 980.56 2024-09-30T12:50:52.000Z 979.81 2024-09-30T12:50:57.000Z 978.61 2024-09-30T12:51:02.000Z 977.63 2024-09-30T12:51:07.000Z 976.68 2024-09-30T12:51:12.000Z 976.24 2024-09-30T12:51:17.000Z 975.38 2024-09-30T12:51:22.000Z 974.66 2024-09-30T12:51:27.000Z 973.53 2024-09-30T12:51:32.000Z 972.55 2024-09-30T12:51:37.000Z 970.73 2024-09-30T12:51:42.000Z 968.41 2024-09-30T12:51:47.000Z 966.76 2024-09-30T12:51:52.000Z 966.32 2024-09-30T12:51:57.000Z 965.27 2024-09-30T12:52:02.000Z 963.29 2024-09-30T12:52:07.000Z 962.11 2024-09-30T12:52:12.000Z 961.4 2024-09-30T12:52:17.000Z 960.42 2024-09-30T12:52:22.000Z 959.99 2024-09-30T12:52:27.000Z 959.61 2024-09-30T12:52:32.000Z 959.42 2024-09-30T12:52:37.000Z 959.28 2024-09-30T12:52:42.000Z 959.11 2024-09-30T12:52:47.000Z 958.79 2024-09-30T12:52:52.000Z 958.35 2024-09-30T12:52:57.000Z 957.89 2024-09-30T12:53:02.000Z 957.48 2024-09-30T12:53:07.000Z 956.69 2024-09-30T12:53:12.000Z 955.82 2024-09-30T12:53:17.000Z 954.66 2024-09-30T12:53:22.000Z 953.43 2024-09-30T12:53:27.000Z 952.57 2024-09-30T12:53:32.000Z 951.9 2024-09-30T12:53:37.000Z 949.52 2024-09-30T12:53:42.000Z 946.6 2024-09-30T12:53:47.000Z 944.49 2024-09-30T12:53:52.000Z 943.16 2024-09-30T12:53:57.000Z 942.04 2024-09-30T12:54:02.000Z 940.42 2024-09-30T12:54:07.000Z 938.93 2024-09-30T12:54:12.000Z 937.84 2024-09-30T12:54:17.000Z 937.42 2024-09-30T12:54:22.000Z 937.01 2024-09-30T12:54:27.000Z 936.52 2024-09-30T12:54:32.000Z 934.65 2024-09-30T12:54:37.000Z 932.68 2024-09-30T12:54:42.000Z 930.64 2024-09-30T12:54:47.000Z 928.85 2024-09-30T12:54:52.000Z 927.22 2024-09-30T12:54:57.000Z 926.37 2024-09-30T12:55:02.000Z 925.75 2024-09-30T12:55:07.000Z 925.1 2024-09-30T12:55:12.000Z 923.85 2024-09-30T12:55:17.000Z 922.34 2024-09-30T12:55:22.000Z 920.62 2024-09-30T12:55:27.000Z 919.17 2024-09-30T12:55:32.000Z 918.38 2024-09-30T12:55:37.000Z 917.24 2024-09-30T12:55:42.000Z 915.74 2024-09-30T12:55:47.000Z 914.81 2024-09-30T12:55:52.000Z 913.9 2024-09-30T12:55:57.000Z 911.8 2024-09-30T12:56:02.000Z 909.04 2024-09-30T12:56:07.000Z 907.02 2024-09-30T12:56:12.000Z 905.3 2024-09-30T12:56:17.000Z 903.28 2024-09-30T12:56:22.000Z 901.04 2024-09-30T12:56:27.000Z 899.63 2024-09-30T12:56:32.000Z 899.16 2024-09-30T12:56:37.000Z 898.95 2024-09-30T12:56:42.000Z 898.94 2024-09-30T12:56:47.999Z 898.99 2024-09-30T12:56:52.999Z 899.01 2024-09-30T12:56:57.999Z 899 2024-09-30T12:57:02.999Z 899 2024-09-30T12:57:07.999Z 898.79 2024-09-30T12:57:12.999Z 898.68 2024-09-30T12:57:17.999Z 898.46 2024-09-30T12:57:22.999Z 898.2 2024-09-30T12:57:27.999Z 897.79 2024-09-30T12:57:32.999Z 897.07 2024-09-30T12:57:37.999Z 895.35 2024-09-30T12:57:42.999Z 894.06 2024-09-30T12:57:47.999Z 893.19 2024-09-30T12:57:52.999Z 891.71 2024-09-30T12:57:57.999Z 889.98 2024-09-30T12:58:02.999Z 888.69 2024-09-30T12:58:07.999Z 887.53 2024-09-30T12:58:12.999Z 886.08 2024-09-30T12:58:17.999Z 884.82 2024-09-30T12:58:22.999Z 883.77 2024-09-30T12:58:27.999Z 882.45 2024-09-30T12:58:32.999Z 881.07 2024-09-30T12:58:37.999Z 880.41 2024-09-30T12:58:42.999Z 879.96 2024-09-30T12:58:47.999Z 879.05 2024-09-30T12:58:52.999Z 877.89 2024-09-30T12:58:57.999Z 877.51 2024-09-30T12:59:02.999Z 877.51 2024-09-30T12:59:07.999Z 865.62 2024-09-30T13:18:29.000Z 865.63 2024-09-30T13:18:34.000Z 865.63 2024-09-30T13:18:39.000Z 865.62 2024-09-30T13:18:44.000Z 865.62 2024-09-30T13:18:49.000Z 865.61 2024-09-30T13:18:54.000Z 865.6 2024-09-30T13:18:59.000Z 865.6 2024-09-30T13:19:04.000Z 865.6 2024-09-30T13:19:09.000Z 865.6 2024-09-30T13:19:14.000Z 865.6 2024-09-30T13:19:19.000Z 865.6 2024-09-30T13:19:24.000Z 865.61 2024-09-30T13:19:29.000Z 865.63 2024-09-30T13:19:34.000Z 865.64 2024-09-30T13:19:40.000Z 865.67 2024-09-30T13:19:45.000Z 865.7 2024-09-30T13:19:51.000Z 865.73 2024-09-30T13:19:57.000Z 865.77 2024-09-30T13:20:03.000Z 865.82 2024-09-30T13:20:09.000Z 865.87 2024-09-30T13:20:15.000Z 865.93 2024-09-30T13:20:21.000Z 865.99 2024-09-30T13:20:27.000Z 866.07 2024-09-30T13:20:32.999Z 866.15 2024-09-30T13:20:38.999Z 866.23 2024-09-30T13:20:43.999Z 866.3 2024-09-30T13:20:48.999Z 866.38 2024-09-30T13:20:53.999Z 866.46 2024-09-30T13:20:58.999Z 866.54 2024-09-30T13:21:03.999Z 866.62 2024-09-30T13:21:08.999Z 866.92 2024-09-30T13:21:13.999Z 867.35 2024-09-30T13:21:18.999Z 867.55 2024-09-30T13:21:23.999Z 867.68 2024-09-30T13:21:28.999Z 867.8 2024-09-30T13:21:33.999Z 867.91 2024-09-30T13:21:38.999Z 868.02 2024-09-30T13:21:43.999Z 868.14 2024-09-30T13:21:48.999Z 868.28 2024-09-30T13:21:53.999Z 868.41 2024-09-30T13:21:58.999Z 868.54 2024-09-30T13:22:03.999Z 868.68 2024-09-30T13:22:08.999Z 868.83 2024-09-30T13:22:13.999Z 868.98 2024-09-30T13:22:18.999Z 869.12 2024-09-30T13:22:23.999Z 869.26 2024-09-30T13:22:28.999Z 869.38 2024-09-30T13:22:33.999Z 869.51 2024-09-30T13:22:38.999Z 869.64 2024-09-30T13:22:43.999Z 869.79 2024-09-30T13:22:48.999Z 869.94 2024-09-30T13:22:53.999Z 870.09 2024-09-30T13:22:58.999Z 870.23 2024-09-30T13:23:03.999Z 870.38 2024-09-30T13:23:08.999Z 870.56 2024-09-30T13:23:13.999Z 870.73 2024-09-30T13:23:18.999Z 870.76 2024-09-30T13:23:23.999Z 870.8 2024-09-30T13:23:28.999Z 870.85 2024-09-30T13:23:33.999Z 870.92 2024-09-30T13:23:38.999Z 871.01 2024-09-30T13:23:43.999Z 871.12 2024-09-30T13:23:48.999Z 871.25 2024-09-30T13:23:53.999Z 871.41 2024-09-30T13:23:58.999Z 871.6 2024-09-30T13:24:03.999Z 871.79 2024-09-30T13:24:08.999Z 872 2024-09-30T13:24:13.999Z 872.22 2024-09-30T13:24:18.999Z 872.45 2024-09-30T13:24:23.999Z 872.69 2024-09-30T13:24:28.999Z 872.94 2024-09-30T13:24:33.999Z 873.2 2024-09-30T13:24:38.999Z 873.46 2024-09-30T13:24:43.999Z 873.74 2024-09-30T13:24:48.999Z 874.02 2024-09-30T13:24:53.999Z 874.31 2024-09-30T13:24:58.999Z 874.6 2024-09-30T13:25:03.999Z 874.9 2024-09-30T13:25:08.999Z 875.21 2024-09-30T13:25:13.999Z 875.51 2024-09-30T13:25:18.999Z 875.83 2024-09-30T13:25:23.999Z 876.21 2024-09-30T13:25:29.999Z 877.27 2024-09-30T13:26:02.999Z 877.65 2024-09-30T13:26:07.999Z 878.02 2024-09-30T13:26:12.999Z 878.37 2024-09-30T13:26:17.999Z 879.29 2024-09-30T13:26:22.999Z 880.03 2024-09-30T13:26:27.999Z 880.29 2024-09-30T13:26:32.999Z 880.53 2024-09-30T13:26:37.999Z 880.77 2024-09-30T13:26:42.999Z 881.02 2024-09-30T13:26:47.999Z 881.29 2024-09-30T13:26:52.999Z 881.57 2024-09-30T13:26:57.999Z 881.86 2024-09-30T13:27:02.999Z 882.14 2024-09-30T13:27:07.999Z 882.42 2024-09-30T13:27:12.999Z 883.18 2024-09-30T13:27:17.999Z 884.11 2024-09-30T13:27:22.999Z 884.29 2024-09-30T13:27:27.999Z 884.46 2024-09-30T13:27:32.999Z 884.65 2024-09-30T13:27:37.999Z 884.86 2024-09-30T13:27:42.999Z 885.08 2024-09-30T13:27:47.999Z 885.31 2024-09-30T13:27:52.999Z 885.56 2024-09-30T13:27:57.999Z 885.81 2024-09-30T13:28:02.999Z 886.06 2024-09-30T13:28:07.999Z 886.34 2024-09-30T13:28:12.999Z 886.63 2024-09-30T13:28:17.999Z 886.95 2024-09-30T13:28:22.999Z 887.29 2024-09-30T13:28:27.999Z 887.65 2024-09-30T13:28:32.999Z 888.02 2024-09-30T13:28:37.999Z 888.4 2024-09-30T13:28:42.999Z 888.78 2024-09-30T13:28:47.999Z 889.17 2024-09-30T13:28:52.999Z 889.56 2024-09-30T13:28:57.999Z 891.08 2024-09-30T13:29:02.999Z 891.98 2024-09-30T13:29:07.999Z 892.63 2024-09-30T13:29:12.999Z 892.86 2024-09-30T13:29:17.999Z 893.11 2024-09-30T13:29:22.999Z 893.38 2024-09-30T13:29:27.999Z 893.68 2024-09-30T13:29:32.999Z 893.99 2024-09-30T13:29:37.999Z 894.31 2024-09-30T13:29:42.999Z 894.66 2024-09-30T13:29:47.999Z 895.02 2024-09-30T13:29:52.999Z 895.4 2024-09-30T13:29:57.999Z 895.79 2024-09-30T13:30:02.999Z 896.18 2024-09-30T13:30:07.999Z 896.58 2024-09-30T13:30:12.999Z 896.99 2024-09-30T13:30:17.999Z 897.4 2024-09-30T13:30:22.999Z 897.81 2024-09-30T13:30:27.999Z 898.21 2024-09-30T13:30:32.999Z 898.61 2024-09-30T13:30:37.999Z 899 2024-09-30T13:30:42.999Z 899.37 2024-09-30T13:30:47.999Z 899.73 2024-09-30T13:30:52.999Z 900.08 2024-09-30T13:30:57.999Z 900.42 2024-09-30T13:31:02.999Z 900.76 2024-09-30T13:31:07.999Z 901.1 2024-09-30T13:31:12.999Z 901.43 2024-09-30T13:31:17.999Z 901.76 2024-09-30T13:31:22.999Z 902.08 2024-09-30T13:31:27.999Z 902.43 2024-09-30T13:31:32.999Z 902.8 2024-09-30T13:31:37.999Z 903.17 2024-09-30T13:31:42.999Z 903.53 2024-09-30T13:31:47.999Z 903.88 2024-09-30T13:31:52.999Z 904.24 2024-09-30T13:31:57.999Z 904.59 2024-09-30T13:32:02.999Z 904.94 2024-09-30T13:32:07.999Z 905.28 2024-09-30T13:32:12.999Z 905.63 2024-09-30T13:32:17.999Z 905.97 2024-09-30T13:32:23.000Z 906.34 2024-09-30T13:32:28.000Z 906.76 2024-09-30T13:32:33.000Z 907.2 2024-09-30T13:32:38.000Z 907.66 2024-09-30T13:32:43.000Z 908.14 2024-09-30T13:32:48.000Z 908.65 2024-09-30T13:32:53.000Z 909.2 2024-09-30T13:32:58.000Z 909.76 2024-09-30T13:33:03.000Z 910.34 2024-09-30T13:33:08.000Z 910.92 2024-09-30T13:33:13.000Z 911.5 2024-09-30T13:33:18.000Z 912.08 2024-09-30T13:33:23.000Z 912.67 2024-09-30T13:33:28.000Z 913.26 2024-09-30T13:33:33.000Z 913.87 2024-09-30T13:33:38.000Z 914.52 2024-09-30T13:33:43.000Z 915.21 2024-09-30T13:33:48.000Z 915.9 2024-09-30T13:33:53.000Z 916.58 2024-09-30T13:33:58.000Z 917.27 2024-09-30T13:34:03.000Z 917.98 2024-09-30T13:34:08.000Z 918.72 2024-09-30T13:34:13.000Z 919.48 2024-09-30T13:34:18.000Z 920.24 2024-09-30T13:34:23.000Z 920.98 2024-09-30T13:34:28.000Z 921.7 2024-09-30T13:34:33.000Z 922.42 2024-09-30T13:34:38.000Z 923.13 2024-09-30T13:34:43.000Z 923.8 2024-09-30T13:34:48.000Z 924.47 2024-09-30T13:34:53.000Z 925.11 2024-09-30T13:34:58.000Z 925.75 2024-09-30T13:35:03.000Z 927.22 2024-09-30T13:35:08.000Z 931.05 2024-09-30T13:35:13.000Z 932.82 2024-09-30T13:35:18.000Z 933.79 2024-09-30T13:35:23.000Z 934.39 2024-09-30T13:35:28.000Z 934.87 2024-09-30T13:35:33.000Z 935.91 2024-09-30T13:35:38.000Z 936.95 2024-09-30T13:35:43.000Z 938.71 2024-09-30T13:35:48.000Z 940.28 2024-09-30T13:35:53.000Z 941.14 2024-09-30T13:35:58.000Z 941.36 2024-09-30T13:36:03.000Z 941.83 2024-09-30T13:36:08.000Z 942.11 2024-09-30T13:36:13.000Z 942.15 2024-09-30T13:36:18.000Z 942.38 2024-09-30T13:36:23.000Z 942.71 2024-09-30T13:36:28.000Z 942.97 2024-09-30T13:36:33.000Z 943.96 2024-09-30T13:36:38.000Z 944.27 2024-09-30T13:36:43.000Z 944.41 2024-09-30T13:36:48.000Z 944.59 2024-09-30T13:36:53.000Z 944.81 2024-09-30T13:36:58.000Z 945.05 2024-09-30T13:37:03.000Z 945.32 2024-09-30T13:37:08.000Z 946.07 2024-09-30T13:37:13.000Z 946.76 2024-09-30T13:37:18.000Z 946.98 2024-09-30T13:37:23.000Z 947.2 2024-09-30T13:37:28.000Z 947.79 2024-09-30T13:37:33.000Z 948.26 2024-09-30T13:37:38.000Z 949.5 2024-09-30T13:37:43.000Z 950.07 2024-09-30T13:37:48.000Z 950.38 2024-09-30T13:37:53.000Z 950.49 2024-09-30T13:37:58.000Z 950.52 2024-09-30T13:38:03.000Z 950.56 2024-09-30T13:38:08.000Z 950.61 2024-09-30T13:38:13.000Z 950.67 2024-09-30T13:38:18.000Z 950.74 2024-09-30T13:38:23.000Z 950.82 2024-09-30T13:38:28.000Z 950.91 2024-09-30T13:38:33.000Z 951.02 2024-09-30T13:38:38.000Z 951.15 2024-09-30T13:38:43.000Z 951.29 2024-09-30T13:38:48.000Z 951.46 2024-09-30T13:38:53.000Z 951.65 2024-09-30T13:38:58.000Z 951.86 2024-09-30T13:39:03.000Z 952.1 2024-09-30T13:39:08.000Z 952.35 2024-09-30T13:39:13.000Z 952.62 2024-09-30T13:39:18.000Z 952.9 2024-09-30T13:39:23.000Z 953.2 2024-09-30T13:39:28.000Z 953.49 2024-09-30T13:39:33.000Z 955.5 2024-09-30T13:39:38.000Z 956.39 2024-09-30T13:39:43.000Z 956.79 2024-09-30T13:39:48.000Z 957.07 2024-09-30T13:39:53.000Z 957.26 2024-09-30T13:39:58.000Z 957.4 2024-09-30T13:40:03.000Z 957.7 2024-09-30T13:40:08.000Z 958.24 2024-09-30T13:40:13.000Z 958.89 2024-09-30T13:40:18.000Z 959.82 2024-09-30T13:40:23.000Z 960.93 2024-09-30T13:40:28.000Z 961.62 2024-09-30T13:40:33.000Z 961.77 2024-09-30T13:40:38.000Z 961.96 2024-09-30T13:40:43.000Z 962.21 2024-09-30T13:40:48.000Z 962.56 2024-09-30T13:40:53.000Z 962.94 2024-09-30T13:40:58.000Z 963.33 2024-09-30T13:41:03.000Z 963.73 2024-09-30T13:41:08.000Z 964.16 2024-09-30T13:41:13.000Z 964.6 2024-09-30T13:41:18.000Z 965.05 2024-09-30T13:41:23.000Z 965.51 2024-09-30T13:41:28.000Z 965.99 2024-09-30T13:41:33.000Z 966.47 2024-09-30T13:41:38.000Z 966.94 2024-09-30T13:41:43.000Z 967.4 2024-09-30T13:41:48.000Z 967.87 2024-09-30T13:41:53.000Z 969.25 2024-09-30T13:42:53.000Z 969.84 2024-09-30T13:42:59.000Z 970.31 2024-09-30T13:43:04.000Z 970.77 2024-09-30T13:43:09.000Z 971.2 2024-09-30T13:43:14.000Z 971.61 2024-09-30T13:43:19.000Z 972.01 2024-09-30T13:43:24.000Z 972.4 2024-09-30T13:43:29.000Z 972.77 2024-09-30T13:43:34.000Z 973.13 2024-09-30T13:43:39.000Z 973.49 2024-09-30T13:43:44.000Z 973.83 2024-09-30T13:43:49.000Z 974.17 2024-09-30T13:43:54.000Z 974.51 2024-09-30T13:43:59.000Z 974.86 2024-09-30T13:44:04.000Z 975.27 2024-09-30T13:44:09.999Z 975.59 2024-09-30T13:44:14.999Z 975.9 2024-09-30T13:44:19.999Z 976.21 2024-09-30T13:44:24.999Z 976.5 2024-09-30T13:44:29.999Z 976.81 2024-09-30T13:44:34.999Z 977.11 2024-09-30T13:44:39.999Z 977.42 2024-09-30T13:44:44.999Z 977.73 2024-09-30T13:44:49.999Z 978.04 2024-09-30T13:44:54.999Z 978.36 2024-09-30T13:44:59.999Z 978.66 2024-09-30T13:45:04.999Z 978.98 2024-09-30T13:45:09.999Z 979.31 2024-09-30T13:45:14.999Z 979.65 2024-09-30T13:45:19.999Z 979.99 2024-09-30T13:45:24.999Z 980.32 2024-09-30T13:45:29.999Z 980.65 2024-09-30T13:45:34.999Z 980.97 2024-09-30T13:45:39.999Z 981.28 2024-09-30T13:45:44.999Z 981.59 2024-09-30T13:45:49.999Z 981.89 2024-09-30T13:45:54.999Z 982.19 2024-09-30T13:45:59.999Z 982.49 2024-09-30T13:46:04.999Z 982.79 2024-09-30T13:46:09.999Z 983.09 2024-09-30T13:46:14.999Z 983.39 2024-09-30T13:46:19.999Z 983.68 2024-09-30T13:46:24.999Z 983.97 2024-09-30T13:46:29.999Z 984.26 2024-09-30T13:46:34.999Z 984.54 2024-09-30T13:46:39.999Z 984.81 2024-09-30T13:46:44.999Z 985.09 2024-09-30T13:46:49.999Z 985.36 2024-09-30T13:46:54.999Z 985.61 2024-09-30T13:46:59.999Z 985.85 2024-09-30T13:47:04.999Z 986.07 2024-09-30T13:47:09.999Z 986.28 2024-09-30T13:47:14.999Z 986.49 2024-09-30T13:47:19.999Z 986.68 2024-09-30T13:47:24.999Z 986.87 2024-09-30T13:47:29.999Z 987.05 2024-09-30T13:47:34.999Z 987.23 2024-09-30T13:47:39.999Z 987.41 2024-09-30T13:47:44.999Z 987.59 2024-09-30T13:47:49.999Z 987.77 2024-09-30T13:47:54.999Z 987.95 2024-09-30T13:47:59.999Z 988.12 2024-09-30T13:48:04.999Z 988.3 2024-09-30T13:48:09.999Z 988.47 2024-09-30T13:48:14.999Z 988.65 2024-09-30T13:48:19.999Z 988.84 2024-09-30T13:48:24.999Z 989.03 2024-09-30T13:48:29.999Z 989.22 2024-09-30T13:48:34.999Z 989.41 2024-09-30T13:48:39.999Z 989.61 2024-09-30T13:48:44.999Z 989.81 2024-09-30T13:48:49.999Z 990.02 2024-09-30T13:48:54.999Z 990.23 2024-09-30T13:48:59.999Z 990.44 2024-09-30T13:49:04.999Z 990.64 2024-09-30T13:49:09.999Z 990.84 2024-09-30T13:49:14.999Z 991.03 2024-09-30T13:49:19.999Z 991.23 2024-09-30T13:49:24.999Z 991.43 2024-09-30T13:49:29.999Z 991.64 2024-09-30T13:49:34.999Z 991.84 2024-09-30T13:49:39.999Z 992.05 2024-09-30T13:49:44.999Z 992.26 2024-09-30T13:49:49.999Z 992.46 2024-09-30T13:49:54.999Z 992.67 2024-09-30T13:49:59.999Z 992.87 2024-09-30T13:50:04.999Z 993.07 2024-09-30T13:50:09.999Z 993.27 2024-09-30T13:50:14.999Z 993.45 2024-09-30T13:50:19.999Z 993.62 2024-09-30T13:50:24.999Z 993.79 2024-09-30T13:50:29.999Z 993.95 2024-09-30T13:50:34.999Z 994.1 2024-09-30T13:50:39.999Z 994.25 2024-09-30T13:50:44.999Z 994.4 2024-09-30T13:50:49.999Z 994.56 2024-09-30T13:50:54.999Z 994.71 2024-09-30T13:50:59.999Z 994.86 2024-09-30T13:51:04.999Z 995 2024-09-30T13:51:09.999Z 995.14 2024-09-30T13:51:14.999Z 995.29 2024-09-30T13:51:19.999Z 995.44 2024-09-30T13:51:24.999Z 995.6 2024-09-30T13:51:29.999Z 995.76 2024-09-30T13:51:34.999Z 995.93 2024-09-30T13:51:39.999Z 996.1 2024-09-30T13:51:44.999Z 996.27 2024-09-30T13:51:49.999Z 996.45 2024-09-30T13:51:54.999Z 996.64 2024-09-30T13:51:59.999Z 996.83 2024-09-30T13:52:04.999Z 997.03 2024-09-30T13:52:09.999Z 997.24 2024-09-30T13:52:14.999Z 997.46 2024-09-30T13:52:19.999Z 997.69 2024-09-30T13:52:24.999Z 997.93 2024-09-30T13:52:29.999Z 998.17 2024-09-30T13:52:34.999Z 998.41 2024-09-30T13:52:39.999Z 998.64 2024-09-30T13:52:44.999Z 998.86 2024-09-30T13:52:49.999Z 999.08 2024-09-30T13:52:54.999Z 999.3 2024-09-30T13:52:59.999Z 999.53 2024-09-30T13:53:04.999Z 999.75 2024-09-30T13:53:09.999Z 999.99 2024-09-30T13:53:14.999Z 1000.21 2024-09-30T13:53:19.999Z 1000.44 2024-09-30T13:53:24.999Z 1000.68 2024-09-30T13:53:29.999Z 1000.91 2024-09-30T13:53:34.999Z 1001.15 2024-09-30T13:53:39.999Z 1001.38 2024-09-30T13:53:44.999Z 1001.61 2024-09-30T13:53:49.999Z 1001.84 2024-09-30T13:53:54.999Z 1002.06 2024-09-30T13:53:59.999Z 1002.29 2024-09-30T13:54:04.999Z 1002.51 2024-09-30T13:54:09.999Z 1002.75 2024-09-30T13:54:14.999Z 1002.98 2024-09-30T13:54:19.999Z 1003.21 2024-09-30T13:54:24.999Z 1003.44 2024-09-30T13:54:29.999Z 1003.67 2024-09-30T13:54:34.999Z 1003.94 2024-09-30T13:54:40.999Z 1004.22 2024-09-30T13:54:46.999Z 1004.49 2024-09-30T13:54:52.999Z 1004.77 2024-09-30T13:54:58.999Z 1005.03 2024-09-30T13:55:04.999Z 1005.3 2024-09-30T13:55:10.999Z 1005.56 2024-09-30T13:55:16.999Z 1005.81 2024-09-30T13:55:22.999Z 1006.07 2024-09-30T13:55:28.999Z 1006.32 2024-09-30T13:55:34.999Z 1006.57 2024-09-30T13:55:40.999Z 1006.82 2024-09-30T13:55:46.999Z 1007.07 2024-09-30T13:55:52.999Z 1007.32 2024-09-30T13:55:58.999Z 1007.57 2024-09-30T13:56:05.000Z 1007.82 2024-09-30T13:56:11.000Z 1008.07 2024-09-30T13:56:17.000Z 1008.33 2024-09-30T13:56:23.000Z 1008.6 2024-09-30T13:56:29.000Z 1008.91 2024-09-30T13:56:35.000Z 1009.24 2024-09-30T13:56:41.000Z 1009.63 2024-09-30T13:56:47.000Z 1010.06 2024-09-30T13:56:53.000Z 1010.52 2024-09-30T13:56:59.000Z 1011.01 2024-09-30T13:57:05.000Z 1011.53 2024-09-30T13:57:11.000Z 1012.11 2024-09-30T13:57:17.000Z 1012.72 2024-09-30T13:57:23.000Z 1013.38 2024-09-30T13:57:29.000Z 1014.09 2024-09-30T13:57:35.000Z 1014.82 2024-09-30T13:57:41.000Z 1015.58 2024-09-30T13:57:47.000Z 1016.35 2024-09-30T13:57:53.000Z 1017.14 2024-09-30T13:57:59.000Z 1017.8 2024-09-30T13:58:04.000Z 1018.46 2024-09-30T13:58:09.000Z 1019.11 2024-09-30T13:58:14.000Z 1019.76 2024-09-30T13:58:19.000Z 1020.39 2024-09-30T13:58:24.000Z 1021.03 2024-09-30T13:58:29.000Z 1021.65 2024-09-30T13:58:34.000Z 1022.27 2024-09-30T13:58:39.000Z 1022.89 2024-09-30T13:58:44.000Z 1023.5 2024-09-30T13:58:49.000Z 1024.1 2024-09-30T13:58:54.000Z 1024.69 2024-09-30T13:58:59.000Z 1025.28 2024-09-30T13:59:04.000Z 1025.86 2024-09-30T13:59:09.000Z 1026.44 2024-09-30T13:59:14.000Z 1027.01 2024-09-30T13:59:19.000Z 1027.59 2024-09-30T13:59:24.000Z 1030.72 2024-09-30T13:59:29.000Z 1032.44 2024-09-30T13:59:34.000Z 1034.15 2024-09-30T13:59:39.000Z 1035.39 2024-09-30T13:59:44.000Z 1036.16 2024-09-30T13:59:49.000Z 1036.26 2024-09-30T13:59:54.000Z 1037.55 2024-09-30T14:01:01.000Z 1040.79 2024-09-30T14:01:06.000Z 1043.43 2024-09-30T14:01:11.000Z 1044.65 2024-09-30T14:01:16.000Z 1045.68 2024-09-30T14:01:21.000Z 1046.31 2024-09-30T14:01:26.000Z 1046.81 2024-09-30T14:01:31.000Z 1047.42 2024-09-30T14:01:36.000Z 1047.96 2024-09-30T14:01:41.000Z 1048.43 2024-09-30T14:01:46.000Z 1048.81 2024-09-30T14:01:51.000Z 1049.09 2024-09-30T14:01:56.000Z 1049.32 2024-09-30T14:02:01.000Z 1049.48 2024-09-30T14:02:06.000Z 1049.63 2024-09-30T14:02:11.000Z 1049.73 2024-09-30T14:02:16.000Z 1049.82 2024-09-30T14:02:21.000Z 1049.85 2024-09-30T14:02:26.000Z 1049.82 2024-09-30T14:02:31.000Z 1049.8 2024-09-30T14:02:36.000Z 1049.67 2024-09-30T14:02:41.000Z 1049.48 2024-09-30T14:02:46.000Z 1049.29 2024-09-30T14:02:51.000Z 1049.17 2024-09-30T14:02:56.000Z 1049.02 2024-09-30T14:03:01.000Z 1048.93 2024-09-30T14:03:06.000Z 1048.85 2024-09-30T14:03:11.000Z 1048.7 2024-09-30T14:03:16.000Z 1048.42 2024-09-30T14:03:21.000Z 1048.14 2024-09-30T14:03:26.000Z 1047.81 2024-09-30T14:03:31.000Z 1047.55 2024-09-30T14:03:36.000Z 1047.23 2024-09-30T14:03:41.000Z 1046.87 2024-09-30T14:03:46.000Z 1046.16 2024-09-30T14:03:51.000Z 1045.32 2024-09-30T14:03:56.000Z 1044.62 2024-09-30T14:04:01.000Z 1043.68 2024-09-30T14:04:06.000Z 1042.79 2024-09-30T14:04:11.000Z 1041.65 2024-09-30T14:04:16.000Z 1040.09 2024-09-30T14:04:21.000Z 1038.26 2024-09-30T14:04:26.000Z 1036.6 2024-09-30T14:04:31.000Z 1035.2 2024-09-30T14:04:36.000Z 1033.88 2024-09-30T14:04:41.000Z 1032.76 2024-09-30T14:04:46.000Z 1031.9 2024-09-30T14:04:51.000Z 1031.05 2024-09-30T14:04:56.000Z 1030.09 2024-09-30T14:05:01.000Z 1028.54 2024-09-30T14:05:06.000Z 1026.97 2024-09-30T14:05:11.000Z 1025.35 2024-09-30T14:05:16.000Z 1023.88 2024-09-30T14:05:21.000Z 1022.96 2024-09-30T14:05:26.000Z 1022.05 2024-09-30T14:05:31.000Z 1020.42 2024-09-30T14:05:36.000Z 1018.31 2024-09-30T14:05:41.000Z 1016.38 2024-09-30T14:05:46.000Z 1013.27 2024-09-30T14:05:51.000Z 1009.65 2024-09-30T14:05:56.000Z 1006.62 2024-09-30T14:06:01.000Z 1004.28 2024-09-30T14:06:06.000Z 1002.92 2024-09-30T14:06:11.000Z 1001.17 2024-09-30T14:06:16.000Z 998.56 2024-09-30T14:06:21.000Z 996.06 2024-09-30T14:06:26.000Z 994.62 2024-09-30T14:06:31.000Z 993.27 2024-09-30T14:06:36.000Z 991.67 2024-09-30T14:06:41.000Z 990.2 2024-09-30T14:06:46.000Z 988.95 2024-09-30T14:06:51.000Z 987.46 2024-09-30T14:06:56.000Z 985.95 2024-09-30T14:07:01.000Z 984.6 2024-09-30T14:07:06.000Z 983.36 2024-09-30T14:07:11.000Z 982.16 2024-09-30T14:07:16.000Z 981.09 2024-09-30T14:07:21.000Z 979.86 2024-09-30T14:07:26.000Z 978.91 2024-09-30T14:07:31.000Z 978.48 2024-09-30T14:07:36.000Z 978.01 2024-09-30T14:07:41.000Z 977.65 2024-09-30T14:07:46.000Z 977.6 2024-09-30T14:07:51.000Z 977.73 2024-09-30T14:07:56.000Z 977.76 2024-09-30T14:08:01.000Z 977.69 2024-09-30T14:08:06.000Z 977.59 2024-09-30T14:08:11.999Z 977.67 2024-09-30T14:08:16.999Z 977.69 2024-09-30T14:08:21.999Z 977.76 2024-09-30T14:08:26.999Z 977.72 2024-09-30T14:08:31.999Z 977.54 2024-09-30T14:08:36.999Z 977.44 2024-09-30T14:08:41.999Z 977.22 2024-09-30T14:08:46.999Z 976.93 2024-09-30T14:08:51.999Z 976.57 2024-09-30T14:08:56.999Z 976.26 2024-09-30T14:09:01.999Z 975.88 2024-09-30T14:09:06.999Z 975.55 2024-09-30T14:09:11.999Z 975.27 2024-09-30T14:09:16.999Z 974.8 2024-09-30T14:09:21.999Z 974.48 2024-09-30T14:09:26.999Z 974.14 2024-09-30T14:09:31.999Z 973.63 2024-09-30T14:09:36.999Z 973.11 2024-09-30T14:09:41.999Z 972.58 2024-09-30T14:09:46.999Z 971.74 2024-09-30T14:09:51.999Z 970.87 2024-09-30T14:09:56.999Z 969.82 2024-09-30T14:10:01.999Z 968.52 2024-09-30T14:10:06.999Z 966.92 2024-09-30T14:10:11.999Z 964.87 2024-09-30T14:10:16.999Z 962.6 2024-09-30T14:10:21.999Z 960.95 2024-09-30T14:10:26.999Z 959.07 2024-09-30T14:10:31.999Z 955.8 2024-09-30T14:10:36.999Z 952.35 2024-09-30T14:10:41.999Z 949.13 2024-09-30T14:10:46.999Z 946.13 2024-09-30T14:10:51.999Z 942.49 2024-09-30T14:10:56.999Z 937.92 2024-09-30T14:11:01.999Z 930.33 2024-09-30T14:11:06.999Z 923.15 2024-09-30T14:11:11.999Z 917.04 2024-09-30T14:11:16.999Z 907.77 2024-09-30T14:11:21.999Z 898.64 2024-09-30T14:11:26.999Z 890.69 2024-09-30T14:11:31.999Z 886.1 2024-09-30T14:11:36.999Z 881.47 2024-09-30T14:11:41.999Z 877.75 2024-09-30T14:11:46.999Z 875.3 2024-09-30T14:11:51.999Z 868.87 2024-09-30T14:11:56.999Z 863.69 2024-09-30T14:12:01.999Z 858.03 2024-09-30T14:12:06.999Z 851.47 2024-09-30T14:12:11.999Z 845.33 2024-09-30T14:12:16.999Z 841.4 2024-09-30T14:12:21.999Z 838.88 2024-09-30T14:12:26.999Z 836.55 2024-09-30T14:12:31.999Z 833.87 2024-09-30T14:12:36.999Z 824.4 2024-09-30T14:12:41.999Z 816.78 2024-09-30T14:12:46.999Z 811.05 2024-09-30T14:12:51.999Z 803.25 2024-09-30T14:12:56.999Z 797.24 2024-09-30T14:13:01.999Z 792.4 2024-09-30T14:13:06.999Z 788.82 2024-09-30T14:13:11.999Z 786.26 2024-09-30T14:13:16.999Z 783.93 2024-09-30T14:13:21.999Z 782.18 2024-09-30T14:13:26.999Z 780.08 2024-09-30T14:13:31.999Z 777.75 2024-09-30T14:13:36.999Z 775.43 2024-09-30T14:13:41.999Z 773.12 2024-09-30T14:13:46.999Z 770.43 2024-09-30T14:13:51.999Z 768.14 2024-09-30T14:13:56.999Z 766.22 2024-09-30T14:14:01.999Z 764.42 2024-09-30T14:14:06.999Z 762.68 2024-09-30T14:14:11.999Z 761.16 2024-09-30T14:14:16.999Z 759.56 2024-09-30T14:14:21.999Z 758.15 2024-09-30T14:14:26.999Z 757.11 2024-09-30T14:14:31.999Z 755.82 2024-09-30T14:14:36.999Z 754.61 2024-09-30T14:14:41.999Z 753.75 2024-09-30T14:14:46.999Z 752.78 2024-09-30T14:14:51.999Z 751.41 2024-09-30T14:14:56.999Z 750.23 2024-09-30T14:15:01.999Z 749.15 2024-09-30T14:15:06.999Z 748.33 2024-09-30T14:15:11.999Z 747.59 2024-09-30T14:15:16.999Z 746.83 2024-09-30T14:15:21.999Z 746.16 2024-09-30T14:15:26.999Z 745.47 2024-09-30T14:15:31.999Z 744.54 2024-09-30T14:15:36.999Z 743.52 2024-09-30T14:15:41.999Z 742.45 2024-09-30T14:15:46.999Z 741.8 2024-09-30T14:15:51.999Z 741.39 2024-09-30T14:15:56.999Z 741 2024-09-30T14:16:01.999Z 740.73 2024-09-30T14:16:06.999Z 740.28 2024-09-30T14:16:11.999Z 739.4 2024-09-30T14:16:16.999Z 738.5 2024-09-30T14:16:21.999Z 737.67 2024-09-30T14:16:26.999Z 736.76 2024-09-30T14:16:31.999Z 735.99 2024-09-30T14:16:36.999Z 735.41 2024-09-30T14:16:41.999Z 734.86 2024-09-30T14:16:46.999Z 734.37 2024-09-30T14:16:51.999Z 734.01 2024-09-30T14:16:56.999Z 733.49 2024-09-30T14:17:01.999Z 733.01 2024-09-30T14:17:06.999Z 732.64 2024-09-30T14:17:11.999Z 732.38 2024-09-30T14:17:16.999Z 732.12 2024-09-30T14:17:21.999Z 731.98 2024-09-30T14:17:26.999Z 731.53 2024-09-30T14:17:31.999Z 730.97 2024-09-30T14:17:36.999Z 730.34 2024-09-30T14:17:41.999Z 729.57 2024-09-30T14:17:46.999Z 728.77 2024-09-30T14:17:51.999Z 727.87 2024-09-30T14:17:56.999Z 727.04 2024-09-30T14:18:01.999Z 726.14 2024-09-30T14:18:06.999Z 725.52 2024-09-30T14:18:11.999Z 725.3 2024-09-30T14:18:16.999Z 725.25 2024-09-30T14:18:21.999Z 724.14 2024-09-30T14:19:50.999Z 723.67 2024-09-30T14:19:55.999Z 723.24 2024-09-30T14:20:00.999Z 722.86 2024-09-30T14:20:05.999Z 722.53 2024-09-30T14:20:10.999Z 722.25 2024-09-30T14:20:16.000Z 722.02 2024-09-30T14:20:21.000Z 721.82 2024-09-30T14:20:26.000Z 721.66 2024-09-30T14:20:31.000Z 721.53 2024-09-30T14:20:36.000Z 721.43 2024-09-30T14:20:41.000Z 721.36 2024-09-30T14:20:46.000Z 721.31 2024-09-30T14:20:51.000Z 721.28 2024-09-30T14:20:56.000Z 721.28 2024-09-30T14:21:01.000Z 721.31 2024-09-30T14:21:06.000Z 721.36 2024-09-30T14:21:11.000Z 721.42 2024-09-30T14:21:16.000Z 721.5 2024-09-30T14:21:21.000Z 721.58 2024-09-30T14:21:26.000Z 721.67 2024-09-30T14:21:31.000Z 721.88 2024-09-30T14:21:36.000Z 722.37 2024-09-30T14:21:41.000Z 722.6 2024-09-30T14:21:46.000Z 722.62 2024-09-30T14:21:51.000Z 722.59 2024-09-30T14:21:56.000Z 722.45 2024-09-30T14:22:01.000Z 722.16 2024-09-30T14:22:06.000Z 721.87 2024-09-30T14:22:11.000Z 721.77 2024-09-30T14:22:16.000Z 721.74 2024-09-30T14:22:21.000Z 721.66 2024-09-30T14:22:43.000Z 721.61 2024-09-30T14:22:48.000Z 721.56 2024-09-30T14:22:53.000Z 721.42 2024-09-30T14:22:58.000Z 721.37 2024-09-30T14:23:03.000Z 721.32 2024-09-30T14:23:08.000Z 721.26 2024-09-30T14:23:13.000Z 721.2 2024-09-30T14:23:18.000Z 721.13 2024-09-30T14:23:23.000Z 720.88 2024-09-30T14:23:28.000Z 720.73 2024-09-30T14:23:33.000Z 720.54 2024-09-30T14:23:38.000Z 720.53 2024-09-30T14:23:43.000Z 720.6 2024-09-30T14:23:48.000Z 720.71 2024-09-30T14:23:53.000Z 720.75 2024-09-30T14:23:58.000Z 720.76 2024-09-30T14:24:03.000Z 720.74 2024-09-30T14:24:08.000Z 720.72 2024-09-30T14:24:13.000Z 720.67 2024-09-30T14:24:18.000Z 720.61 2024-09-30T14:24:23.000Z 720.53 2024-09-30T14:24:28.000Z 720.24 2024-09-30T14:24:48.000Z 719.98 2024-09-30T14:24:56.000Z 719.78 2024-09-30T14:25:03.000Z 719.3 2024-09-30T14:25:34.000Z 710.87 2024-09-30T14:33:41.999Z 711.17 2024-09-30T14:36:10.999Z