Saint Pierre de Buzet 47170
100.61
2021-03-20T08:34:34Z
100.59
2021-03-20T08:34:35Z
100.54
2021-03-20T08:35:05Z
99.73
2021-03-20T08:35:27Z
100.12
2021-03-20T08:35:47Z
100.12
2021-03-20T08:36:06Z
100.12
2021-03-20T08:36:29Z
100.12
2021-03-20T08:36:43Z
100.82
2021-03-20T08:36:52Z
100.87
2021-03-20T08:36:53Z
100.93
2021-03-20T08:36:54Z
101
2021-03-20T08:36:55Z
101.07
2021-03-20T08:36:56Z
102.27
2021-03-20T08:37:20Z
104.45
2021-03-20T08:37:43Z
105.94
2021-03-20T08:38:04Z
107.12
2021-03-20T08:38:25Z
108.69
2021-03-20T08:38:48Z
110.93
2021-03-20T08:39:16Z
112.56
2021-03-20T08:39:37Z
113.98
2021-03-20T08:39:59Z
114.23
2021-03-20T08:40:21Z
114.41
2021-03-20T08:40:27Z
114.44
2021-03-20T08:40:28Z
114.45
2021-03-20T08:40:29Z
114.45
2021-03-20T08:40:30Z
114.45
2021-03-20T08:40:31Z
114.96
2021-03-20T08:40:57Z
115.91
2021-03-20T08:41:16Z
117.12
2021-03-20T08:41:40Z
119.63
2021-03-20T08:42:02Z
122.76
2021-03-20T08:42:23Z
125.77
2021-03-20T08:42:44Z
128.55
2021-03-20T08:43:06Z
131.21
2021-03-20T08:43:23Z
133.05
2021-03-20T08:43:42Z
133.05
2021-03-20T08:43:43Z
134.42
2021-03-20T08:44:05Z
135.09
2021-03-20T08:44:26Z
135.08
2021-03-20T08:44:27Z
135.86
2021-03-20T08:44:50Z
136.57
2021-03-20T08:45:08Z
136.62
2021-03-20T08:45:09Z
136.65
2021-03-20T08:45:10Z
136.68
2021-03-20T08:45:11Z
136.7
2021-03-20T08:45:12Z
137.84
2021-03-20T08:45:30Z
138.45
2021-03-20T08:45:36Z
138.6
2021-03-20T08:45:51Z
139.56
2021-03-20T08:46:11Z
139.2
2021-03-20T08:46:16Z
138.67
2021-03-20T08:46:19Z
138.52
2021-03-20T08:46:20Z
138.29
2021-03-20T08:46:42Z
138.19
2021-03-20T08:46:49Z
138.19
2021-03-20T08:46:50Z
138.12
2021-03-20T08:46:51Z
137.87
2021-03-20T08:46:52Z
137.87
2021-03-20T08:46:53Z
137.69
2021-03-20T08:46:54Z
136.56
2021-03-20T08:47:09Z
136.38
2021-03-20T08:47:14Z
136.25
2021-03-20T08:47:15Z
135.53
2021-03-20T08:47:39Z
136.09
2021-03-20T08:47:57Z
136.9
2021-03-20T08:48:23Z
137.47
2021-03-20T08:48:36Z
136.15
2021-03-20T08:48:57Z
136.19
2021-03-20T08:49:14Z
136.19
2021-03-20T08:49:15Z
136.13
2021-03-20T08:49:19Z
135.99
2021-03-20T08:49:20Z
133.69
2021-03-20T08:49:25Z
132.72
2021-03-20T08:49:41Z
129.61
2021-03-20T08:49:55Z
126.73
2021-03-20T08:50:13Z
124.96
2021-03-20T08:50:28Z
122.32
2021-03-20T08:50:45Z
119.6
2021-03-20T08:51:14Z
116.45
2021-03-20T08:51:36Z
113.33
2021-03-20T08:52:02Z
110.25
2021-03-20T08:52:32Z
109.07
2021-03-20T08:52:47Z
109.02
2021-03-20T08:52:49Z
107.84
2021-03-20T08:52:56Z
107.75
2021-03-20T08:52:57Z
107.68
2021-03-20T08:52:58Z
107.63
2021-03-20T08:52:59Z
107.58
2021-03-20T08:53:00Z
106.48
2021-03-20T08:53:16Z
104.71
2021-03-20T08:53:31Z
104.6
2021-03-20T08:53:32Z
103.76
2021-03-20T08:53:41Z
102.83
2021-03-20T08:53:55Z
102.31
2021-03-20T08:54:08Z
100.13
2021-03-20T08:54:27Z
101.52
2021-03-20T08:54:45Z
102.02
2021-03-20T08:55:04Z
102.19
2021-03-20T08:55:24Z
102.92
2021-03-20T08:55:32Z
104.31
2021-03-20T08:55:49Z
104.32
2021-03-20T08:55:50Z
104.32
2021-03-20T08:55:51Z
104.32
2021-03-20T08:56:06Z
104.88
2021-03-20T08:56:13Z
105.51
2021-03-20T08:56:26Z
105.49
2021-03-20T08:56:41Z
104.46
2021-03-20T08:56:56Z
104.38
2021-03-20T08:56:57Z
104.24
2021-03-20T08:56:58Z
104.15
2021-03-20T08:56:59Z
104.07
2021-03-20T08:57:00Z
103.99
2021-03-20T08:57:01Z
103.99
2021-03-20T08:57:14Z
103.95
2021-03-20T08:57:21Z
103.99
2021-03-20T08:57:22Z
104.33
2021-03-20T08:57:41Z
104.58
2021-03-20T08:57:57Z
104.97
2021-03-20T08:58:12Z
105.02
2021-03-20T08:58:28Z
105.11
2021-03-20T08:58:39Z
105.11
2021-03-20T08:58:40Z
105.17
2021-03-20T08:58:46Z
105.27
2021-03-20T08:59:00Z
105.43
2021-03-20T08:59:19Z
105.75
2021-03-20T08:59:32Z
106.06
2021-03-20T08:59:47Z
106.24
2021-03-20T09:00:05Z
106.19
2021-03-20T09:00:17Z
106.19
2021-03-20T09:00:18Z
105.99
2021-03-20T09:00:35Z
106.12
2021-03-20T09:00:40Z
106.15
2021-03-20T09:00:41Z
106.15
2021-03-20T09:00:42Z
106.13
2021-03-20T09:00:44Z
106.24
2021-03-20T09:00:50Z
107.38
2021-03-20T09:01:09Z
107.9
2021-03-20T09:01:20Z
108.2
2021-03-20T09:01:24Z
108.32
2021-03-20T09:01:25Z
108.42
2021-03-20T09:01:26Z
108.55
2021-03-20T09:01:27Z
109.54
2021-03-20T09:01:46Z
110.52
2021-03-20T09:02:07Z
112.2
2021-03-20T09:02:28Z
113.17
2021-03-20T09:02:47Z
114.25
2021-03-20T09:03:09Z
114.21
2021-03-20T09:03:10Z
114.19
2021-03-20T09:03:11Z
114.18
2021-03-20T09:03:12Z
114.18
2021-03-20T09:03:13Z
114.28
2021-03-20T09:03:14Z
116.05
2021-03-20T09:03:35Z
114.63
2021-03-20T09:03:59Z
115.2
2021-03-20T09:04:19Z
114.87
2021-03-20T09:04:38Z
113.6
2021-03-20T09:04:57Z
113.51
2021-03-20T09:05:14Z
112.64
2021-03-20T09:05:31Z
111.52
2021-03-20T09:05:52Z
110.65
2021-03-20T09:06:10Z
108.6
2021-03-20T09:06:34Z
107.93
2021-03-20T09:06:45Z
107.93
2021-03-20T09:06:46Z
107.93
2021-03-20T09:06:47Z
109.45
2021-03-20T09:07:07Z
112.44
2021-03-20T09:07:39Z
115.53
2021-03-20T09:08:04Z
117.81
2021-03-20T09:08:25Z
120.94
2021-03-20T09:08:56Z
122.95
2021-03-20T09:09:14Z
126.03
2021-03-20T09:09:39Z
128.53
2021-03-20T09:10:02Z
130.88
2021-03-20T09:10:24Z
131.24
2021-03-20T09:10:32Z
131.28
2021-03-20T09:10:33Z
131.31
2021-03-20T09:10:34Z
131.32
2021-03-20T09:10:35Z
131.32
2021-03-20T09:10:36Z
131.32
2021-03-20T09:10:37Z
131.82
2021-03-20T09:11:06Z
131.78
2021-03-20T09:11:18Z
131.79
2021-03-20T09:11:19Z
131.66
2021-03-20T09:11:20Z
131.5
2021-03-20T09:11:21Z
130.75
2021-03-20T09:11:36Z
130.49
2021-03-20T09:11:50Z
130.11
2021-03-20T09:11:58Z
130.06
2021-03-20T09:11:59Z
127.85
2021-03-20T09:12:19Z
127.74
2021-03-20T09:12:23Z
127.72
2021-03-20T09:12:24Z
127.65
2021-03-20T09:12:25Z
124.55
2021-03-20T09:12:50Z
122.23
2021-03-20T09:13:16Z
120.3
2021-03-20T09:13:36Z
118.46
2021-03-20T09:13:56Z
117.54
2021-03-20T09:14:14Z
117.56
2021-03-20T09:14:15Z
117.87
2021-03-20T09:14:29Z
117.79
2021-03-20T09:14:36Z
117.73
2021-03-20T09:14:37Z
116.88
2021-03-20T09:14:51Z
115.38
2021-03-20T09:15:07Z
114.24
2021-03-20T09:15:11Z
113.9
2021-03-20T09:15:12Z
113.82
2021-03-20T09:15:13Z
112.64
2021-03-20T09:15:33Z
111.05
2021-03-20T09:15:56Z
109.39
2021-03-20T09:16:24Z
107.2
2021-03-20T09:16:42Z
107.13
2021-03-20T09:16:43Z
107.12
2021-03-20T09:16:44Z
105.39
2021-03-20T09:17:03Z
103.84
2021-03-20T09:17:23Z
102.05
2021-03-20T09:17:43Z
100.58
2021-03-20T09:18:03Z
98.69
2021-03-20T09:18:25Z
97.84
2021-03-20T09:18:40Z
96.19
2021-03-20T09:18:57Z
93.89
2021-03-20T09:19:12Z
90.77
2021-03-20T09:19:24Z
88.87
2021-03-20T09:19:34Z
86.99
2021-03-20T09:19:47Z
83.95
2021-03-20T09:20:03Z
80.88
2021-03-20T09:20:22Z
80.4
2021-03-20T09:20:24Z
78.51
2021-03-20T09:20:41Z
77.42
2021-03-20T09:20:57Z
75.29
2021-03-20T09:21:14Z
74.94
2021-03-20T09:21:15Z
74.75
2021-03-20T09:21:16Z
74.56
2021-03-20T09:21:17Z
74.41
2021-03-20T09:21:18Z
72.35
2021-03-20T09:21:40Z
72.26
2021-03-20T09:21:41Z
72.18
2021-03-20T09:21:42Z
70.86
2021-03-20T09:22:07Z
70.99
2021-03-20T09:22:31Z
71.62
2021-03-20T09:22:53Z
72.49
2021-03-20T09:23:05Z
72.65
2021-03-20T09:23:08Z
73.41
2021-03-20T09:23:33Z
73.48
2021-03-20T09:23:54Z
75.67
2021-03-20T09:24:16Z
77.73
2021-03-20T09:24:34Z
79.83
2021-03-20T09:24:51Z
79.98
2021-03-20T09:24:52Z
81.79
2021-03-20T09:25:08Z
83.98
2021-03-20T09:25:25Z
85.2
2021-03-20T09:25:38Z
87.04
2021-03-20T09:25:55Z
90.03
2021-03-20T09:26:16Z
91.66
2021-03-20T09:26:34Z
93.09
2021-03-20T09:26:52Z
94.85
2021-03-20T09:27:11Z
96.63
2021-03-20T09:27:30Z
98.25
2021-03-20T09:27:52Z
98.89
2021-03-20T09:28:05Z
99.96
2021-03-20T09:28:23Z
101.1
2021-03-20T09:28:42Z
102.76
2021-03-20T09:29:01Z
104.14
2021-03-20T09:29:21Z
106.73
2021-03-20T09:29:42Z
108.79
2021-03-20T09:30:00Z
110.09
2021-03-20T09:30:19Z
110.18
2021-03-20T09:30:28Z
111
2021-03-20T09:30:43Z
111
2021-03-20T09:30:58Z
111.18
2021-03-20T09:31:13Z
111.17
2021-03-20T09:31:17Z
111.5
2021-03-20T09:31:32Z
111.55
2021-03-20T09:31:38Z
111.88
2021-03-20T09:31:45Z
112.96
2021-03-20T09:32:01Z
114.46
2021-03-20T09:32:20Z
115.16
2021-03-20T09:32:38Z
116.08
2021-03-20T09:32:57Z
116.96
2021-03-20T09:33:13Z
117.56
2021-03-20T09:33:28Z
117.79
2021-03-20T09:33:32Z
119.2
2021-03-20T09:33:48Z
119.55
2021-03-20T09:33:51Z
119.68
2021-03-20T09:33:52Z
120.3
2021-03-20T09:34:08Z
120.3
2021-03-20T09:34:27Z
120.99
2021-03-20T09:34:39Z
121.08
2021-03-20T09:34:45Z
121.55
2021-03-20T09:34:55Z
122.79
2021-03-20T09:35:09Z
122.82
2021-03-20T09:35:14Z
123.12
2021-03-20T09:35:25Z
123.18
2021-03-20T09:35:26Z
123.21
2021-03-20T09:35:27Z
123.23
2021-03-20T09:35:28Z
123.88
2021-03-20T09:35:42Z
123.79
2021-03-20T09:35:53Z
124.53
2021-03-20T09:36:08Z
124.94
2021-03-20T09:36:22Z
124.99
2021-03-20T09:36:23Z
125.03
2021-03-20T09:36:24Z
125.7
2021-03-20T09:36:44Z
126.59
2021-03-20T09:36:54Z
127.93
2021-03-20T09:37:10Z
127.19
2021-03-20T09:37:24Z
126.58
2021-03-20T09:37:43Z
127.06
2021-03-20T09:37:56Z
127
2021-03-20T09:38:11Z
126.86
2021-03-20T09:38:27Z
128.07
2021-03-20T09:38:44Z
129.32
2021-03-20T09:38:59Z
131.53
2021-03-20T09:39:19Z
133.19
2021-03-20T09:39:38Z
134.77
2021-03-20T09:39:55Z
135.08
2021-03-20T09:40:01Z
137.08
2021-03-20T09:40:21Z
139.68
2021-03-20T09:40:39Z
140.63
2021-03-20T09:40:51Z
141.91
2021-03-20T09:41:06Z
141.91
2021-03-20T09:41:07Z
141.91
2021-03-20T09:41:08Z
141.89
2021-03-20T09:41:09Z
141.87
2021-03-20T09:41:10Z
141.86
2021-03-20T09:41:11Z
141.95
2021-03-20T09:41:28Z
142.12
2021-03-20T09:41:36Z
142.16
2021-03-20T09:41:37Z
142.23
2021-03-20T09:41:39Z
142.26
2021-03-20T09:41:40Z
142.75
2021-03-20T09:41:55Z
142.86
2021-03-20T09:41:57Z
142.89
2021-03-20T09:41:58Z
143.23
2021-03-20T09:42:13Z
143.51
2021-03-20T09:42:20Z
143.97
2021-03-20T09:42:28Z
144.42
2021-03-20T09:42:39Z
144.37
2021-03-20T09:42:45Z
144.39
2021-03-20T09:42:46Z
144.42
2021-03-20T09:42:47Z
144.5
2021-03-20T09:42:48Z
144.59
2021-03-20T09:42:49Z
145.39
2021-03-20T09:43:05Z
145.38
2021-03-20T09:43:24Z
144.65
2021-03-20T09:43:44Z
144.53
2021-03-20T09:43:49Z
144.53
2021-03-20T09:43:50Z
144.53
2021-03-20T09:43:51Z
144.16
2021-03-20T09:44:15Z
143.76
2021-03-20T09:44:32Z
143.83
2021-03-20T09:44:35Z
143.83
2021-03-20T09:44:37Z
143.86
2021-03-20T09:44:38Z
143.86
2021-03-20T09:44:39Z
143.8
2021-03-20T09:44:58Z
143.77
2021-03-20T09:45:03Z
143.77
2021-03-20T09:45:04Z
143.9
2021-03-20T09:45:06Z
144.42
2021-03-20T09:45:18Z
144.46
2021-03-20T09:45:20Z
144.6
2021-03-20T09:45:32Z
144.69
2021-03-20T09:45:40Z
144.84
2021-03-20T09:45:46Z
145.35
2021-03-20T09:46:01Z
145.83
2021-03-20T09:46:22Z
145.83
2021-03-20T09:46:23Z
145.82
2021-03-20T09:46:24Z
144.96
2021-03-20T09:46:39Z
145.12
2021-03-20T09:46:42Z
145.13
2021-03-20T09:46:43Z
145.15
2021-03-20T09:46:44Z
145.17
2021-03-20T09:46:45Z
145.2
2021-03-20T09:46:46Z
145.25
2021-03-20T09:46:47Z
145.01
2021-03-20T09:47:03Z
144.28
2021-03-20T09:47:25Z
144.64
2021-03-20T09:47:41Z
144.75
2021-03-20T09:47:43Z
145.18
2021-03-20T09:48:01Z
145.18
2021-03-20T09:48:25Z
145.31
2021-03-20T09:48:43Z
145.43
2021-03-20T09:48:58Z
145.4
2021-03-20T09:49:17Z
147.05
2021-03-20T09:49:37Z
147.48
2021-03-20T09:49:52Z
147.5
2021-03-20T09:50:09Z
147.4
2021-03-20T09:50:25Z
146.92
2021-03-20T09:50:42Z
146.27
2021-03-20T09:50:58Z
146.04
2021-03-20T09:51:16Z
146.09
2021-03-20T09:51:31Z
146.02
2021-03-20T09:51:42Z
146.04
2021-03-20T09:51:43Z
145.96
2021-03-20T09:51:57Z
147.35
2021-03-20T09:52:14Z
148.1
2021-03-20T09:52:31Z
149.58
2021-03-20T09:52:50Z
149.66
2021-03-20T09:53:06Z
148.79
2021-03-20T09:53:24Z
148.59
2021-03-20T09:53:40Z
148.68
2021-03-20T09:53:59Z
146.91
2021-03-20T09:54:18Z
145.06
2021-03-20T09:54:34Z
144.69
2021-03-20T09:54:46Z
144.61
2021-03-20T09:54:47Z
144.51
2021-03-20T09:54:48Z
143.34
2021-03-20T09:55:04Z
141.82
2021-03-20T09:55:24Z
139.9
2021-03-20T09:55:42Z
138.8
2021-03-20T09:56:00Z
138.38
2021-03-20T09:56:19Z
138.09
2021-03-20T09:56:43Z
138.12
2021-03-20T09:57:00Z
137.29
2021-03-20T09:57:17Z
137.61
2021-03-20T09:57:38Z
138.06
2021-03-20T09:57:56Z
138.29
2021-03-20T09:57:57Z
138.57
2021-03-20T09:57:58Z
139.19
2021-03-20T09:58:11Z
139.13
2021-03-20T09:58:12Z
139.63
2021-03-20T09:58:28Z
140.07
2021-03-20T09:58:46Z
139.87
2021-03-20T09:59:07Z
139.2
2021-03-20T09:59:27Z
139.2
2021-03-20T09:59:45Z
138.43
2021-03-20T10:00:03Z
139.43
2021-03-20T10:00:20Z
140.24
2021-03-20T10:00:42Z
140.75
2021-03-20T10:00:57Z
140.63
2021-03-20T10:01:14Z
140.77
2021-03-20T10:01:30Z
139.04
2021-03-20T10:01:48Z
138.55
2021-03-20T10:01:50Z
138.3
2021-03-20T10:01:51Z
138.18
2021-03-20T10:01:52Z
138.12
2021-03-20T10:01:53Z
138.26
2021-03-20T10:01:54Z
138.49
2021-03-20T10:02:13Z
137.31
2021-03-20T10:02:28Z
137.31
2021-03-20T10:02:29Z
137.31
2021-03-20T10:02:30Z
137.31
2021-03-20T10:02:31Z
137.22
2021-03-20T10:02:32Z
135.79
2021-03-20T10:02:51Z
134.14
2021-03-20T10:03:08Z
133.2
2021-03-20T10:03:27Z
132.44
2021-03-20T10:03:46Z
131.47
2021-03-20T10:04:07Z
130.39
2021-03-20T10:04:21Z
129.47
2021-03-20T10:04:35Z
128.27
2021-03-20T10:04:55Z
126.9
2021-03-20T10:05:13Z
125.61
2021-03-20T10:05:31Z
124.57
2021-03-20T10:05:51Z
123.74
2021-03-20T10:06:00Z
123.59
2021-03-20T10:06:01Z
123.51
2021-03-20T10:06:02Z
123.23
2021-03-20T10:06:18Z
122.02
2021-03-20T10:06:33Z
121.93
2021-03-20T10:06:34Z
121.76
2021-03-20T10:06:35Z
119.68
2021-03-20T10:06:50Z
118.53
2021-03-20T10:06:59Z
118.29
2021-03-20T10:07:01Z
116.33
2021-03-20T10:07:18Z
115.01
2021-03-20T10:07:34Z
113.86
2021-03-20T10:07:49Z
113.33
2021-03-20T10:07:53Z
112.97
2021-03-20T10:07:56Z
111.55
2021-03-20T10:08:10Z
109.64
2021-03-20T10:08:26Z
109.45
2021-03-20T10:08:27Z
108.27
2021-03-20T10:08:41Z
108.09
2021-03-20T10:08:59Z
107.7
2021-03-20T10:09:28Z
106.1
2021-03-20T10:09:49Z
105.19
2021-03-20T10:10:07Z
104.77
2021-03-20T10:10:27Z
104.3
2021-03-20T10:11:02Z
104.12
2021-03-20T10:11:27Z
104.04
2021-03-20T10:11:55Z
103.66
2021-03-20T10:12:09Z
102.85
2021-03-20T10:12:28Z
101.48
2021-03-20T10:12:47Z
100.96
2021-03-20T10:12:56Z
100.9
2021-03-20T10:12:57Z
100.84
2021-03-20T10:12:58Z
100.8
2021-03-20T10:12:59Z
100.35
2021-03-20T10:13:17Z
100.19
2021-03-20T10:13:41Z
102.46
2021-03-20T10:14:11Z
104.91
2021-03-20T10:14:40Z
108.05
2021-03-20T10:15:05Z
111.14
2021-03-20T10:15:24Z
114.31
2021-03-20T10:15:42Z
117.33
2021-03-20T10:15:58Z
120.43
2021-03-20T10:16:15Z
123.47
2021-03-20T10:16:33Z
126.64
2021-03-20T10:16:51Z
129.7
2021-03-20T10:17:09Z
132.57
2021-03-20T10:17:27Z
135.51
2021-03-20T10:17:45Z
137.79
2021-03-20T10:18:03Z
139.94
2021-03-20T10:18:20Z
143
2021-03-20T10:18:41Z
146
2021-03-20T10:18:59Z
148.42
2021-03-20T10:19:20Z
149.72
2021-03-20T10:19:40Z
150.95
2021-03-20T10:19:59Z
151.79
2021-03-20T10:20:26Z
152.81
2021-03-20T10:20:50Z
154.34
2021-03-20T10:21:16Z
154.91
2021-03-20T10:21:24Z
154.96
2021-03-20T10:21:25Z
155.57
2021-03-20T10:21:45Z
156.82
2021-03-20T10:22:07Z
157.14
2021-03-20T10:22:20Z
157.5
2021-03-20T10:22:24Z
157.62
2021-03-20T10:22:25Z
157.72
2021-03-20T10:22:26Z
157.83
2021-03-20T10:22:27Z
158.89
2021-03-20T10:22:45Z
158.83
2021-03-20T10:22:50Z
158.67
2021-03-20T10:22:54Z
159.06
2021-03-20T10:23:07Z
159.11
2021-03-20T10:23:15Z
159.93
2021-03-20T10:23:30Z
160.13
2021-03-20T10:23:44Z
161.14
2021-03-20T10:24:00Z
161.51
2021-03-20T10:24:12Z
161.18
2021-03-20T10:24:26Z
161.77
2021-03-20T10:24:36Z
161.8
2021-03-20T10:24:51Z
162.3
2021-03-20T10:25:11Z
162.67
2021-03-20T10:25:27Z
162.74
2021-03-20T10:25:34Z
163.15
2021-03-20T10:25:49Z
162.66
2021-03-20T10:26:07Z
162.61
2021-03-20T10:26:22Z
162.81
2021-03-20T10:26:41Z
163.52
2021-03-20T10:26:57Z
162.84
2021-03-20T10:27:15Z
163.16
2021-03-20T10:27:31Z
163.3
2021-03-20T10:27:38Z
163.6
2021-03-20T10:27:54Z
163.68
2021-03-20T10:28:03Z
164.41
2021-03-20T10:28:20Z
164.36
2021-03-20T10:28:33Z
164.23
2021-03-20T10:28:48Z
164.97
2021-03-20T10:29:08Z
165.01
2021-03-20T10:29:23Z
166.56
2021-03-20T10:29:38Z
166.15
2021-03-20T10:30:03Z
166.38
2021-03-20T10:30:31Z
166.5
2021-03-20T10:30:55Z
166.5
2021-03-20T10:31:20Z
166.5
2021-03-20T10:31:53Z
166.5
2021-03-20T10:32:25Z
166.5
2021-03-20T10:33:03Z
166.5
2021-03-20T10:33:27Z
166.5
2021-03-20T10:34:01Z
166.5
2021-03-20T10:34:27Z
166.5
2021-03-20T10:34:53Z
166.5
2021-03-20T10:35:22Z
165.31
2021-03-20T10:35:38Z
164.84
2021-03-20T10:35:43Z
163.08
2021-03-20T10:36:02Z
162.54
2021-03-20T10:36:17Z
161.54
2021-03-20T10:36:37Z
160.2
2021-03-20T10:36:54Z
158.12
2021-03-20T10:37:13Z
157.41
2021-03-20T10:37:20Z
157.42
2021-03-20T10:37:38Z
156.8
2021-03-20T10:38:02Z
158.02
2021-03-20T10:38:23Z
159.39
2021-03-20T10:38:41Z
159.62
2021-03-20T10:38:46Z
159.66
2021-03-20T10:38:47Z
160.31
2021-03-20T10:39:07Z
160.04
2021-03-20T10:39:22Z
160.18
2021-03-20T10:39:41Z
160.11
2021-03-20T10:39:46Z
160.1
2021-03-20T10:39:47Z
160.1
2021-03-20T10:39:48Z
160.65
2021-03-20T10:40:04Z
161.23
2021-03-20T10:40:22Z
162.9
2021-03-20T10:40:43Z
164.67
2021-03-20T10:41:04Z
166.39
2021-03-20T10:41:20Z
166.91
2021-03-20T10:41:37Z
168.41
2021-03-20T10:41:55Z
168.61
2021-03-20T10:42:18Z
166.59
2021-03-20T10:42:36Z
164.12
2021-03-20T10:42:58Z
163.29
2021-03-20T10:43:16Z
161.57
2021-03-20T10:43:33Z
160.73
2021-03-20T10:43:44Z
160.59
2021-03-20T10:43:45Z
158.04
2021-03-20T10:44:03Z
157.12
2021-03-20T10:44:12Z
155.59
2021-03-20T10:44:26Z
155.16
2021-03-20T10:44:31Z
155.08
2021-03-20T10:44:32Z
153.06
2021-03-20T10:44:48Z
151.38
2021-03-20T10:45:02Z
149.26
2021-03-20T10:45:18Z
147.64
2021-03-20T10:45:36Z
147.27
2021-03-20T10:45:45Z
145.51
2021-03-20T10:45:59Z
145.34
2021-03-20T10:46:09Z
144.31
2021-03-20T10:46:28Z
144.17
2021-03-20T10:46:33Z
143.39
2021-03-20T10:46:49Z
142.43
2021-03-20T10:47:03Z
142.02
2021-03-20T10:47:20Z
141.95
2021-03-20T10:47:21Z
141.92
2021-03-20T10:47:22Z
141.86
2021-03-20T10:47:23Z
141.6
2021-03-20T10:47:35Z
141.54
2021-03-20T10:47:37Z
141.02
2021-03-20T10:47:56Z
140.94
2021-03-20T10:48:15Z
139.71
2021-03-20T10:48:32Z
138.4
2021-03-20T10:48:47Z
137.04
2021-03-20T10:49:02Z
135.57
2021-03-20T10:49:19Z
135.11
2021-03-20T10:49:32Z
134.82
2021-03-20T10:49:50Z
134.05
2021-03-20T10:50:08Z
133.18
2021-03-20T10:50:27Z
132.57
2021-03-20T10:50:41Z
132.14
2021-03-20T10:51:00Z
131.82
2021-03-20T10:51:04Z
130.79
2021-03-20T10:51:19Z
130.04
2021-03-20T10:51:34Z
129.01
2021-03-20T10:51:49Z
127.77
2021-03-20T10:52:08Z
126.65
2021-03-20T10:52:28Z
125.86
2021-03-20T10:52:48Z
125.28
2021-03-20T10:53:04Z
125.19
2021-03-20T10:53:08Z
124.34
2021-03-20T10:53:25Z
123.69
2021-03-20T10:53:34Z
122.26
2021-03-20T10:53:48Z
121.7
2021-03-20T10:53:59Z
121.17
2021-03-20T10:54:15Z
121.24
2021-03-20T10:54:35Z
122.4
2021-03-20T10:54:57Z
122.85
2021-03-20T10:55:16Z
122.91
2021-03-20T10:55:25Z
123.19
2021-03-20T10:55:46Z
123.99
2021-03-20T10:55:55Z
124.21
2021-03-20T10:56:16Z
125.1
2021-03-20T10:56:34Z
126.82
2021-03-20T10:56:53Z
127.89
2021-03-20T10:57:07Z
128.07
2021-03-20T10:57:11Z
129.19
2021-03-20T10:57:24Z
130.3
2021-03-20T10:57:38Z
130.41
2021-03-20T10:57:40Z
130.44
2021-03-20T10:57:41Z
131.42
2021-03-20T10:57:56Z
131.74
2021-03-20T10:58:04Z
131.79
2021-03-20T10:58:05Z
131.85
2021-03-20T10:58:06Z
132.43
2021-03-20T10:58:20Z
132.71
2021-03-20T10:58:37Z
132.7
2021-03-20T10:58:54Z
132.42
2021-03-20T10:59:12Z
132.15
2021-03-20T10:59:28Z
132.15
2021-03-20T10:59:43Z
131.78
2021-03-20T10:59:58Z
131.41
2021-03-20T11:00:09Z
131.14
2021-03-20T11:00:16Z
130.07
2021-03-20T11:00:29Z
129.34
2021-03-20T11:00:45Z
128.19
2021-03-20T11:00:59Z
127.21
2021-03-20T11:01:21Z
126.7
2021-03-20T11:01:35Z
126.59
2021-03-20T11:01:37Z
125.79
2021-03-20T11:01:46Z
124.56
2021-03-20T11:02:00Z
123.09
2021-03-20T11:02:14Z
122.83
2021-03-20T11:02:16Z
121.71
2021-03-20T11:02:23Z
120.49
2021-03-20T11:02:38Z
118.98
2021-03-20T11:02:55Z
118.89
2021-03-20T11:02:56Z
117.76
2021-03-20T11:03:09Z
117.43
2021-03-20T11:03:26Z
116.78
2021-03-20T11:03:40Z
115.51
2021-03-20T11:03:57Z
114.74
2021-03-20T11:04:15Z
114.31
2021-03-20T11:04:32Z
114.12
2021-03-20T11:04:50Z
114.55
2021-03-20T11:05:08Z
113.77
2021-03-20T11:05:29Z
114.4
2021-03-20T11:05:45Z
114.42
2021-03-20T11:06:00Z
115.82
2021-03-20T11:06:15Z
117.37
2021-03-20T11:06:34Z
119.54
2021-03-20T11:06:54Z
120.93
2021-03-20T11:07:14Z
123.23
2021-03-20T11:07:34Z
125.56
2021-03-20T11:07:52Z
126.04
2021-03-20T11:07:57Z
128.03
2021-03-20T11:08:13Z
128.64
2021-03-20T11:08:29Z
128.66
2021-03-20T11:08:35Z
128.5
2021-03-20T11:08:46Z
128.31
2021-03-20T11:08:52Z
128.18
2021-03-20T11:09:04Z
128.4
2021-03-20T11:09:10Z
128.25
2021-03-20T11:09:22Z
128.11
2021-03-20T11:09:37Z
128.22
2021-03-20T11:09:53Z
128.22
2021-03-20T11:10:10Z
128.22
2021-03-20T11:10:23Z
128.22
2021-03-20T11:10:42Z
125.74
2021-03-20T11:10:59Z
126.13
2021-03-20T11:11:27Z
125.91
2021-03-20T11:11:30Z
126.67
2021-03-20T11:36:01Z
126.98
2021-03-20T11:36:13Z
127.78
2021-03-20T11:36:31Z
128.31
2021-03-20T11:36:46Z
128.23
2021-03-20T11:37:05Z
128.28
2021-03-20T11:37:10Z
128.32
2021-03-20T11:37:11Z
128.38
2021-03-20T11:37:12Z
128.81
2021-03-20T11:37:23Z
128.88
2021-03-20T11:37:24Z
128.95
2021-03-20T11:37:25Z
129.05
2021-03-20T11:37:31Z
129.83
2021-03-20T11:37:46Z
129.37
2021-03-20T11:38:03Z
129.21
2021-03-20T11:38:18Z
128.96
2021-03-20T11:38:35Z
129.14
2021-03-20T11:38:53Z
128.74
2021-03-20T11:39:02Z
128.73
2021-03-20T11:39:03Z
128.91
2021-03-20T11:39:16Z
128.88
2021-03-20T11:39:18Z
128.89
2021-03-20T11:39:19Z
128.87
2021-03-20T11:39:30Z
128.73
2021-03-20T11:39:35Z
128.61
2021-03-20T11:39:38Z
128.83
2021-03-20T11:39:54Z
128.9
2021-03-20T11:40:13Z
128.9
2021-03-20T11:40:29Z
128.9
2021-03-20T11:40:37Z
128.21
2021-03-20T11:40:52Z
128.08
2021-03-20T11:40:53Z
128.35
2021-03-20T11:41:07Z
128.8
2021-03-20T11:41:22Z
128.17
2021-03-20T11:41:40Z
128.41
2021-03-20T11:41:58Z
127.53
2021-03-20T11:42:09Z
128.66
2021-03-20T11:42:28Z
128.69
2021-03-20T11:42:29Z
128.69
2021-03-20T11:42:31Z
128.69
2021-03-20T11:42:32Z
128.63
2021-03-20T11:42:49Z
128.18
2021-03-20T11:43:04Z
127.97
2021-03-20T11:43:24Z
127.71
2021-03-20T11:43:43Z
129.18
2021-03-20T11:44:01Z
129.1
2021-03-20T11:44:13Z
129.31
2021-03-20T11:44:29Z
129.3
2021-03-20T11:44:36Z
129.21
2021-03-20T11:44:39Z
128.83
2021-03-20T11:44:49Z
128.05
2021-03-20T11:45:02Z
128.58
2021-03-20T11:45:42Z
128.3
2021-03-20T11:45:47Z
128.45
2021-03-20T11:46:07Z
128.45
2021-03-20T11:46:24Z
128.45
2021-03-20T11:46:38Z
128.45
2021-03-20T11:46:39Z
128.18
2021-03-20T11:46:50Z
128.95
2021-03-20T11:47:08Z
128.97
2021-03-20T11:47:09Z
129.32
2021-03-20T11:47:16Z
129.32
2021-03-20T11:47:17Z
129.31
2021-03-20T11:47:18Z
129.29
2021-03-20T11:47:19Z
129.29
2021-03-20T11:47:20Z
129.28
2021-03-20T11:47:21Z
129.28
2021-03-20T11:47:22Z
129.27
2021-03-20T11:47:34Z
129.27
2021-03-20T11:47:35Z
129.24
2021-03-20T11:47:39Z
128.26
2021-03-20T11:48:20Z
128.78
2021-03-20T11:48:52Z
128.95
2021-03-20T11:49:08Z
128.82
2021-03-20T11:49:41Z
129.38
2021-03-20T11:50:10Z
130.1
2021-03-20T11:51:02Z
131.08
2021-03-20T11:51:30Z
131
2021-03-20T11:51:52Z
130.75
2021-03-20T11:52:08Z
130.16
2021-03-20T11:52:43Z
126.85
2021-03-20T11:53:03Z
126.65
2021-03-20T11:53:04Z
126.53
2021-03-20T11:53:05Z
124.48
2021-03-20T11:53:18Z
123.82
2021-03-20T11:53:21Z
123.61
2021-03-20T11:53:22Z
122.84
2021-03-20T11:53:30Z
122.38
2021-03-20T11:53:33Z
120.36
2021-03-20T11:53:52Z
118.36
2021-03-20T11:54:12Z
117.33
2021-03-20T11:54:28Z
117.06
2021-03-20T11:54:50Z
116.58
2021-03-20T11:55:09Z
116.4
2021-03-20T11:55:11Z
116.31
2021-03-20T11:55:12Z
115.94
2021-03-20T11:55:18Z
115.84
2021-03-20T11:55:19Z
114.77
2021-03-20T11:55:37Z
114.45
2021-03-20T11:55:59Z
116.65
2021-03-20T11:57:38Z
116.3
2021-03-20T11:57:56Z
116.47
2021-03-20T11:58:15Z
116.89
2021-03-20T11:58:37Z
117.31
2021-03-20T11:58:57Z
121.29
2021-03-20T12:03:52Z
131.47
2021-03-20T12:15:53Z
133.05
2021-03-20T12:16:11Z
133.97
2021-03-20T12:16:24Z
135.37
2021-03-20T12:16:41Z
135.85
2021-03-20T12:16:59Z
136.46
2021-03-20T12:17:22Z
136.48
2021-03-20T12:17:44Z
136.91
2021-03-20T12:18:05Z
137.9
2021-03-20T12:18:26Z
138.43
2021-03-20T12:18:40Z
139.45
2021-03-20T12:18:57Z
140.21
2021-03-20T12:19:15Z
140.92
2021-03-20T12:19:33Z
142.29
2021-03-20T12:19:51Z
142.73
2021-03-20T12:20:12Z
144.28
2021-03-20T12:20:33Z
144.57
2021-03-20T12:20:37Z
146
2021-03-20T12:20:52Z
146.57
2021-03-20T12:21:06Z
146.52
2021-03-20T12:21:10Z
146.31
2021-03-20T12:21:27Z
145.88
2021-03-20T12:21:45Z
145.97
2021-03-20T12:22:04Z
145.87
2021-03-20T12:22:18Z
145.63
2021-03-20T12:22:35Z
145.57
2021-03-20T12:22:51Z
145.38
2021-03-20T12:23:01Z
145.19
2021-03-20T12:23:12Z
145.11
2021-03-20T12:23:28Z
145.33
2021-03-20T12:23:42Z
145.38
2021-03-20T12:23:52Z
145.79
2021-03-20T12:24:03Z
145.67
2021-03-20T12:24:16Z
145.03
2021-03-20T12:24:32Z
144.91
2021-03-20T12:24:37Z
145.72
2021-03-20T12:24:53Z
146.17
2021-03-20T12:25:08Z
145.95
2021-03-20T12:25:25Z
146.3
2021-03-20T12:25:36Z
145.96
2021-03-20T12:25:54Z
146.2
2021-03-20T12:26:13Z
146.9
2021-03-20T12:26:32Z
147.47
2021-03-20T12:26:50Z
148.35
2021-03-20T12:27:09Z
149.37
2021-03-20T12:27:29Z
150.28
2021-03-20T12:27:47Z
150.97
2021-03-20T12:28:04Z
151.5
2021-03-20T12:28:21Z
152.28
2021-03-20T12:28:39Z
152.82
2021-03-20T12:28:56Z
153.34
2021-03-20T12:29:06Z
154.68
2021-03-20T12:29:20Z
155.19
2021-03-20T12:29:34Z
156
2021-03-20T12:29:47Z
157.06
2021-03-20T12:30:05Z
157.65
2021-03-20T12:30:25Z
158.56
2021-03-20T12:30:42Z
159.42
2021-03-20T12:31:01Z
160.39
2021-03-20T12:31:17Z
160.92
2021-03-20T12:31:40Z
161.07
2021-03-20T12:31:45Z
161.13
2021-03-20T12:31:46Z
161.99
2021-03-20T12:32:04Z
164.71
2021-03-20T12:32:22Z
166.23
2021-03-20T12:32:39Z
167.69
2021-03-20T12:32:54Z
168.87
2021-03-20T12:33:09Z
169.3
2021-03-20T12:33:14Z
170.83
2021-03-20T12:33:30Z
170.91
2021-03-20T12:33:53Z
171.15
2021-03-20T12:34:13Z
170.7
2021-03-20T12:34:30Z
170.69
2021-03-20T12:34:49Z
169.38
2021-03-20T12:35:04Z
168.4
2021-03-20T12:35:24Z
167.37
2021-03-20T12:35:36Z
166
2021-03-20T12:35:54Z
164.97
2021-03-20T12:36:07Z
163.61
2021-03-20T12:36:25Z
163.04
2021-03-20T12:36:38Z
163.1
2021-03-20T12:36:39Z
163.23
2021-03-20T12:36:42Z
164.27
2021-03-20T12:37:00Z
165.4
2021-03-20T12:37:15Z
166.55
2021-03-20T12:37:28Z
166.63
2021-03-20T12:37:29Z
166.71
2021-03-20T12:37:30Z
166.76
2021-03-20T12:37:31Z
166.86
2021-03-20T12:37:33Z
166.92
2021-03-20T12:37:34Z
168.13
2021-03-20T12:37:49Z
169.37
2021-03-20T12:38:07Z
170.91
2021-03-20T12:38:23Z
171.02
2021-03-20T12:38:37Z
171.02
2021-03-20T12:38:38Z
170.79
2021-03-20T12:38:49Z
170.77
2021-03-20T12:38:50Z
169.16
2021-03-20T12:39:05Z
167.06
2021-03-20T12:39:27Z
165.7
2021-03-20T12:39:46Z
165.7
2021-03-20T12:39:51Z
165.7
2021-03-20T12:40:08Z
163.34
2021-03-20T12:40:20Z
160.9
2021-03-20T12:40:22Z
158.21
2021-03-20T12:40:38Z
156.19
2021-03-20T12:40:54Z
155.04
2021-03-20T12:41:02Z
154.13
2021-03-20T12:41:15Z
151.19
2021-03-20T12:41:33Z
149.16
2021-03-20T12:41:49Z
148.81
2021-03-20T12:41:51Z
148.71
2021-03-20T12:41:52Z
147.62
2021-03-20T12:42:06Z
146.1
2021-03-20T12:42:22Z
143.86
2021-03-20T12:42:42Z
142.77
2021-03-20T12:42:53Z
140.83
2021-03-20T12:43:09Z
138.73
2021-03-20T12:43:27Z
137.89
2021-03-20T12:43:36Z
137.33
2021-03-20T12:43:47Z
136.01
2021-03-20T12:44:01Z
135.44
2021-03-20T12:44:19Z
134.63
2021-03-20T12:44:33Z
133.07
2021-03-20T12:44:53Z
132.29
2021-03-20T12:45:11Z
131.4
2021-03-20T12:45:25Z
130.18
2021-03-20T12:45:43Z
128.82
2021-03-20T12:45:58Z
128.06
2021-03-20T12:46:18Z
127.42
2021-03-20T12:46:31Z
126.86
2021-03-20T12:46:40Z
126.86
2021-03-20T12:46:43Z
125.85
2021-03-20T12:46:56Z
125.68
2021-03-20T12:46:59Z
125.63
2021-03-20T12:47:00Z
125.59
2021-03-20T12:47:01Z
125.56
2021-03-20T12:47:02Z
125.09
2021-03-20T12:47:15Z
124.12
2021-03-20T12:47:35Z
123.25
2021-03-20T12:47:50Z
123.19
2021-03-20T12:47:53Z
123.08
2021-03-20T12:47:54Z
122.85
2021-03-20T12:47:55Z
122.62
2021-03-20T12:47:56Z
122.44
2021-03-20T12:47:58Z
121.85
2021-03-20T12:48:12Z
120.35
2021-03-20T12:48:28Z
119.89
2021-03-20T12:48:33Z
119.72
2021-03-20T12:48:36Z
118.16
2021-03-20T12:48:53Z
117.42
2021-03-20T12:49:12Z
117.05
2021-03-20T12:49:25Z
116.66
2021-03-20T12:49:41Z
116.26
2021-03-20T12:49:48Z
116.21
2021-03-20T12:49:50Z
116.19
2021-03-20T12:49:51Z
115.55
2021-03-20T12:50:04Z
115.12
2021-03-20T12:50:23Z
115.92
2021-03-20T12:50:46Z
116.06
2021-03-20T12:51:09Z
116.12
2021-03-20T12:51:13Z
115.28
2021-03-20T12:51:29Z
115.5
2021-03-20T12:51:44Z
115.61
2021-03-20T12:51:49Z
115.6
2021-03-20T12:51:50Z
115.55
2021-03-20T12:51:53Z
115.27
2021-03-20T12:51:59Z
115.18
2021-03-20T12:52:00Z
114.67
2021-03-20T12:52:15Z
114.87
2021-03-20T12:52:33Z
114.8
2021-03-20T12:52:45Z
113.43
2021-03-20T12:53:03Z
113.92
2021-03-20T12:53:17Z
113.92
2021-03-20T12:53:18Z
115.27
2021-03-20T12:53:31Z
115.96
2021-03-20T12:53:36Z
116.1
2021-03-20T12:53:37Z
116.12
2021-03-20T12:53:39Z
116.71
2021-03-20T12:53:48Z
117.19
2021-03-20T12:53:56Z
117.55
2021-03-20T12:54:10Z
118.12
2021-03-20T12:54:27Z
118.65
2021-03-20T12:54:39Z
119.37
2021-03-20T12:54:53Z
120.05
2021-03-20T12:55:09Z
121.04
2021-03-20T12:55:23Z
122.53
2021-03-20T12:55:43Z
123.39
2021-03-20T12:55:58Z
124.47
2021-03-20T12:56:17Z
124.64
2021-03-20T12:56:21Z
125.74
2021-03-20T12:56:36Z
126.86
2021-03-20T12:56:52Z
127.66
2021-03-20T12:57:12Z
128.55
2021-03-20T12:57:32Z
128.73
2021-03-20T12:57:36Z
128.79
2021-03-20T12:57:37Z
129.13
2021-03-20T12:57:48Z
129.76
2021-03-20T12:58:06Z
129.88
2021-03-20T12:58:09Z
130.44
2021-03-20T12:58:23Z
131.02
2021-03-20T12:58:38Z
131.64
2021-03-20T12:58:52Z
132.43
2021-03-20T12:59:12Z
132.65
2021-03-20T12:59:19Z
133.31
2021-03-20T12:59:33Z
134.15
2021-03-20T12:59:48Z
135.13
2021-03-20T13:00:08Z
135.92
2021-03-20T13:00:25Z
136.89
2021-03-20T13:00:42Z
137.52
2021-03-20T13:00:53Z
137.57
2021-03-20T13:00:54Z
137.87
2021-03-20T13:01:07Z
139.13
2021-03-20T13:01:25Z
140.52
2021-03-20T13:01:44Z
142.64
2021-03-20T13:02:05Z
144.81
2021-03-20T13:02:25Z
144.9
2021-03-20T13:02:26Z
147.72
2021-03-20T13:02:49Z
148.71
2021-03-20T13:03:06Z
149.27
2021-03-20T13:03:27Z
148.62
2021-03-20T13:03:45Z
149.62
2021-03-20T13:04:06Z
150.7
2021-03-20T13:04:26Z
152.09
2021-03-20T13:04:49Z
152.24
2021-03-20T13:04:55Z
152.36
2021-03-20T13:05:14Z
153.12
2021-03-20T13:05:35Z
154.73
2021-03-20T13:05:57Z
154.8
2021-03-20T13:05:59Z
155.93
2021-03-20T13:06:12Z
156.01
2021-03-20T13:06:13Z
156.87
2021-03-20T13:06:34Z
156.81
2021-03-20T13:06:52Z
157.41
2021-03-20T13:07:11Z
158.47
2021-03-20T13:07:30Z
159.31
2021-03-20T13:07:49Z
160.82
2021-03-20T13:08:09Z
162.36
2021-03-20T13:08:29Z
164.44
2021-03-20T13:08:49Z
166.17
2021-03-20T13:09:12Z
166.48
2021-03-20T13:09:29Z
166.9
2021-03-20T13:09:47Z
166.62
2021-03-20T13:10:03Z
165.21
2021-03-20T13:10:20Z
165.06
2021-03-20T13:10:23Z
165.02
2021-03-20T13:10:24Z
164.98
2021-03-20T13:10:25Z
163.52
2021-03-20T13:10:39Z
161.98
2021-03-20T13:10:56Z
161.35
2021-03-20T13:11:04Z
160.97
2021-03-20T13:11:08Z
160.84
2021-03-20T13:11:09Z
160.57
2021-03-20T13:11:12Z
160.48
2021-03-20T13:11:13Z
160.39
2021-03-20T13:11:14Z
159.89
2021-03-20T13:11:21Z
159.86
2021-03-20T13:11:23Z
158.31
2021-03-20T13:11:36Z
158.13
2021-03-20T13:11:37Z
158.32
2021-03-20T13:11:38Z
158.73
2021-03-20T13:11:41Z
158.75
2021-03-20T13:11:42Z
157.35
2021-03-20T13:11:55Z
155.38
2021-03-20T13:12:12Z
152.68
2021-03-20T13:12:30Z
150.61
2021-03-20T13:12:50Z
148.8
2021-03-20T13:13:04Z
148.68
2021-03-20T13:13:05Z
148.48
2021-03-20T13:13:06Z
148.33
2021-03-20T13:13:07Z
148.18
2021-03-20T13:13:08Z
146.89
2021-03-20T13:13:20Z
145.06
2021-03-20T13:13:40Z
143.22
2021-03-20T13:13:56Z
142.22
2021-03-20T13:14:12Z
141.45
2021-03-20T13:14:21Z
141.34
2021-03-20T13:14:22Z
141.21
2021-03-20T13:14:23Z
140.37
2021-03-20T13:14:32Z
139.46
2021-03-20T13:14:48Z
138.83
2021-03-20T13:15:08Z
138.52
2021-03-20T13:15:14Z
138.66
2021-03-20T13:15:19Z
138.22
2021-03-20T13:15:34Z
138.21
2021-03-20T13:15:52Z
138.05
2021-03-20T13:16:07Z
138.07
2021-03-20T13:16:09Z
137.86
2021-03-20T13:16:26Z
137.89
2021-03-20T13:16:43Z
137.82
2021-03-20T13:16:59Z
138.1
2021-03-20T13:17:16Z
138.07
2021-03-20T13:17:19Z
138.04
2021-03-20T13:17:29Z
138.05
2021-03-20T13:17:30Z
138.41
2021-03-20T13:17:44Z
138.85
2021-03-20T13:17:48Z
138.89
2021-03-20T13:17:49Z
139.69
2021-03-20T13:18:06Z
140.17
2021-03-20T13:18:20Z
140.29
2021-03-20T13:18:35Z
140.42
2021-03-20T13:18:38Z
140.66
2021-03-20T13:18:43Z
141.63
2021-03-20T13:18:58Z
143.46
2021-03-20T13:19:16Z
145.24
2021-03-20T13:19:33Z
145.67
2021-03-20T13:19:39Z
145.84
2021-03-20T13:19:41Z
146.64
2021-03-20T13:19:53Z
148.1
2021-03-20T13:20:12Z
147.71
2021-03-20T13:20:28Z
146.18
2021-03-20T13:20:43Z
145.41
2021-03-20T13:20:54Z
145.32
2021-03-20T13:21:11Z
145.95
2021-03-20T13:21:30Z
147.03
2021-03-20T13:21:42Z
147.76
2021-03-20T13:21:57Z
148.86
2021-03-20T13:22:16Z
149.02
2021-03-20T13:22:33Z
149.12
2021-03-20T13:22:43Z
149.12
2021-03-20T13:22:47Z
149.12
2021-03-20T13:22:50Z
149.09
2021-03-20T13:22:51Z
148.24
2021-03-20T13:23:08Z
147.92
2021-03-20T13:23:26Z
148.38
2021-03-20T13:23:44Z
148.46
2021-03-20T13:23:49Z
148.46
2021-03-20T13:23:53Z
148.46
2021-03-20T13:23:54Z
148.75
2021-03-20T13:24:02Z
148.86
2021-03-20T13:24:03Z
148.99
2021-03-20T13:24:04Z
149.23
2021-03-20T13:24:15Z
149.29
2021-03-20T13:24:16Z
149.48
2021-03-20T13:24:21Z
149.5
2021-03-20T13:24:22Z
149.51
2021-03-20T13:24:23Z
149.58
2021-03-20T13:24:24Z
149.71
2021-03-20T13:24:29Z
149.7
2021-03-20T13:24:30Z
149.64
2021-03-20T13:24:33Z
149.64
2021-03-20T13:24:34Z
148.63
2021-03-20T13:24:48Z
148.97
2021-03-20T13:24:53Z
148.51
2021-03-20T13:25:05Z
148.3
2021-03-20T13:25:18Z
147.94
2021-03-20T13:25:37Z
147.63
2021-03-20T13:25:51Z
144.96
2021-03-20T13:26:09Z
142.53
2021-03-20T13:26:33Z
139.51
2021-03-20T13:26:55Z
136.7
2021-03-20T13:27:22Z
134.24
2021-03-20T13:27:49Z
131.19
2021-03-20T13:28:09Z
128.33
2021-03-20T13:28:32Z
125.3
2021-03-20T13:28:54Z
123.13
2021-03-20T13:29:06Z
122.62
2021-03-20T13:29:10Z
120.69
2021-03-20T13:29:22Z
120.39
2021-03-20T13:29:24Z
120.22
2021-03-20T13:29:25Z
118.35
2021-03-20T13:29:41Z
115.88
2021-03-20T13:30:00Z
115.48
2021-03-20T13:30:02Z
115.48
2021-03-20T13:30:03Z
114.28
2021-03-20T13:30:16Z
112.37
2021-03-20T13:30:35Z
111.71
2021-03-20T13:30:42Z
111.61
2021-03-20T13:30:43Z
109.29
2021-03-20T13:30:58Z
108.68
2021-03-20T13:31:03Z
107.76
2021-03-20T13:31:19Z
106.87
2021-03-20T13:31:34Z
106.1
2021-03-20T13:31:52Z
104.97
2021-03-20T13:32:12Z
105.47
2021-03-20T13:32:30Z
106.73
2021-03-20T13:32:50Z
108.42
2021-03-20T13:33:11Z
110.18
2021-03-20T13:33:32Z
112.49
2021-03-20T13:33:53Z
115.11
2021-03-20T13:34:14Z
117.92
2021-03-20T13:34:34Z
120.62
2021-03-20T13:34:57Z
122.41
2021-03-20T13:35:17Z
124.52
2021-03-20T13:35:38Z
126.54
2021-03-20T13:35:59Z
128.16
2021-03-20T13:36:16Z
128.72
2021-03-20T13:36:30Z
129.17
2021-03-20T13:36:49Z
127.94
2021-03-20T13:37:03Z
128.42
2021-03-20T13:37:14Z
127.92
2021-03-20T13:37:49Z
128.26
2021-03-20T13:38:03Z
127.13
2021-03-20T13:38:17Z
127.35
2021-03-20T13:38:36Z
126.54
2021-03-20T13:38:57Z
125.89
2021-03-20T13:39:13Z
125.32
2021-03-20T13:39:28Z
124.78
2021-03-20T13:39:42Z
124.04
2021-03-20T13:39:55Z
123.88
2021-03-20T13:39:57Z
123.79
2021-03-20T13:39:59Z
123.71
2021-03-20T13:40:01Z
123.65
2021-03-20T13:40:02Z
122.34
2021-03-20T13:40:15Z
122.3
2021-03-20T13:40:20Z
122.34
2021-03-20T13:40:21Z
122.46
2021-03-20T13:40:24Z
120.3
2021-03-20T13:40:40Z
120.25
2021-03-20T13:40:47Z
120.37
2021-03-20T13:40:48Z
118.23
2021-03-20T13:41:06Z
115.41
2021-03-20T13:41:26Z
112.35
2021-03-20T13:41:52Z
111.21
2021-03-20T13:42:04Z
111.32
2021-03-20T13:42:07Z
111.3
2021-03-20T13:42:09Z
110.75
2021-03-20T13:42:14Z
110.54
2021-03-20T13:42:33Z
110.54
2021-03-20T13:42:34Z
109.72
2021-03-20T13:42:45Z
108.16
2021-03-20T13:43:05Z
106.59
2021-03-20T13:43:24Z
104.68
2021-03-20T13:43:46Z
103.2
2021-03-20T13:44:04Z
102.02
2021-03-20T13:44:18Z
101.91
2021-03-20T13:44:19Z
101.79
2021-03-20T13:44:20Z
101.29
2021-03-20T13:44:32Z
101.24
2021-03-20T13:44:33Z
101.2
2021-03-20T13:44:34Z
101.18
2021-03-20T13:44:35Z
101.17
2021-03-20T13:44:42Z
100.74
2021-03-20T13:44:59Z
100.79
2021-03-20T13:45:01Z
100.82
2021-03-20T13:45:02Z
100.84
2021-03-20T13:45:03Z
100.4
2021-03-20T13:45:17Z
100.39
2021-03-20T13:45:18Z
100.39
2021-03-20T13:45:19Z
99.96
2021-03-20T13:45:34Z
99.91
2021-03-20T13:45:37Z
99.82
2021-03-20T13:45:38Z
99.74
2021-03-20T13:45:39Z
99.68
2021-03-20T13:45:40Z
99.65
2021-03-20T13:45:41Z
99.62
2021-03-20T13:45:42Z
99.6
2021-03-20T13:45:43Z
99.56
2021-03-20T13:45:44Z
99.54
2021-03-20T13:45:45Z
99.53
2021-03-20T13:45:46Z
99.47
2021-03-20T13:45:47Z
99.41
2021-03-20T13:45:48Z
99.38
2021-03-20T13:45:49Z
99.36
2021-03-20T13:45:50Z
99.33
2021-03-20T13:45:51Z
98.98
2021-03-20T13:46:09Z
98.98
2021-03-20T13:46:10Z
98.99
2021-03-20T13:46:11Z
99
2021-03-20T13:46:12Z
98.97
2021-03-20T13:46:18Z
98.97
2021-03-20T13:46:19Z
98.97
2021-03-20T13:46:20Z
98.63
2021-03-20T13:46:40Z
98.61
2021-03-20T13:46:41Z
98.61
2021-03-20T13:46:42Z
98.69
2021-03-20T13:46:43Z
98.76
2021-03-20T13:46:44Z
98.88
2021-03-20T13:46:58Z
98.88
2021-03-20T13:46:59Z
98.77
2021-03-20T13:47:12Z
98.95
2021-03-20T13:47:19Z
99.1
2021-03-20T13:47:30Z
99.57
2021-03-20T13:47:46Z
99.57
2021-03-20T13:48:04Z
99.57
2021-03-20T13:48:30Z
99.57
2021-03-20T13:48:58Z
99.57
2021-03-20T13:48:59Z
102.64
2021-03-20T13:49:11Z
104.43
2021-03-20T13:49:29Z
105.93
2021-03-20T13:49:47Z
106.11
2021-03-20T13:49:52Z
107.81
2021-03-20T13:50:11Z
108.22
2021-03-20T13:50:24Z