Cergy à L'Isle-Adam
37.15
2016-07-17T06:07:24Z
38.59
2016-07-17T06:07:33Z
38.59
2016-07-17T06:07:34Z
39.07
2016-07-17T06:07:48Z
39.07
2016-07-17T06:07:50Z
39.07
2016-07-17T06:07:51Z
39.07
2016-07-17T06:07:52Z
39.07
2016-07-17T06:07:53Z
39.07
2016-07-17T06:07:54Z
39.07
2016-07-17T06:07:57Z
38.59
2016-07-17T06:07:58Z
38.59
2016-07-17T06:07:59Z
38.59
2016-07-17T06:08:00Z
37.63
2016-07-17T06:08:01Z
37.63
2016-07-17T06:08:02Z
37.63
2016-07-17T06:08:03Z
39.07
2016-07-17T06:08:10Z
39.07
2016-07-17T06:08:12Z
39.07
2016-07-17T06:08:16Z
39.07
2016-07-17T06:08:20Z
39.07
2016-07-17T06:08:21Z
39.07
2016-07-17T06:08:22Z
39.07
2016-07-17T06:08:23Z
39.07
2016-07-17T06:08:24Z
37.63
2016-07-17T06:08:26Z
37.63
2016-07-17T06:08:27Z
37.63
2016-07-17T06:08:28Z
37.15
2016-07-17T06:08:35Z
37.15
2016-07-17T06:08:36Z
37.15
2016-07-17T06:08:37Z
36.67
2016-07-17T06:08:38Z
36.67
2016-07-17T06:08:39Z
36.67
2016-07-17T06:08:41Z
36.67
2016-07-17T06:08:42Z
36.19
2016-07-17T06:08:43Z
35.71
2016-07-17T06:08:48Z
35.71
2016-07-17T06:08:49Z
33.78
2016-07-17T06:09:03Z
33.78
2016-07-17T06:09:04Z
33.78
2016-07-17T06:09:05Z
33.78
2016-07-17T06:09:06Z
33.78
2016-07-17T06:09:07Z
32.82
2016-07-17T06:09:16Z
32.82
2016-07-17T06:09:17Z
32.82
2016-07-17T06:09:28Z
32.34
2016-07-17T06:09:41Z
32.34
2016-07-17T06:09:45Z
32.34
2016-07-17T06:09:46Z
32.34
2016-07-17T06:09:47Z
32.34
2016-07-17T06:09:48Z
32.34
2016-07-17T06:09:49Z
32.34
2016-07-17T06:09:50Z
32.34
2016-07-17T06:09:51Z
32.34
2016-07-17T06:09:52Z
32.34
2016-07-17T06:09:53Z
32.34
2016-07-17T06:09:54Z
31.86
2016-07-17T06:09:55Z
31.86
2016-07-17T06:09:56Z
31.86
2016-07-17T06:09:57Z
31.86
2016-07-17T06:10:00Z
31.86
2016-07-17T06:10:01Z
31.86
2016-07-17T06:10:02Z
31.86
2016-07-17T06:10:03Z
31.86
2016-07-17T06:10:04Z
31.86
2016-07-17T06:10:06Z
31.38
2016-07-17T06:10:09Z
30.9
2016-07-17T06:10:22Z
30.9
2016-07-17T06:10:34Z
31.86
2016-07-17T06:10:45Z
32.34
2016-07-17T06:10:57Z
32.82
2016-07-17T06:11:07Z
33.78
2016-07-17T06:11:20Z
33.78
2016-07-17T06:11:25Z
33.78
2016-07-17T06:11:26Z
33.78
2016-07-17T06:11:30Z
32.34
2016-07-17T06:11:31Z
32.34
2016-07-17T06:11:32Z
32.34
2016-07-17T06:11:33Z
31.38
2016-07-17T06:11:34Z
31.38
2016-07-17T06:11:35Z
31.38
2016-07-17T06:11:36Z
30.9
2016-07-17T06:11:37Z
30.9
2016-07-17T06:11:38Z
30.9
2016-07-17T06:11:39Z
30.9
2016-07-17T06:11:40Z
30.9
2016-07-17T06:11:41Z
29.46
2016-07-17T06:11:54Z
28.98
2016-07-17T06:11:56Z
28.5
2016-07-17T06:11:59Z
28.5
2016-07-17T06:12:00Z
28.5
2016-07-17T06:12:01Z
28.5
2016-07-17T06:12:02Z
28.5
2016-07-17T06:12:03Z
28.5
2016-07-17T06:12:04Z
28.5
2016-07-17T06:12:05Z
28.02
2016-07-17T06:12:20Z
28.02
2016-07-17T06:12:33Z
28.02
2016-07-17T06:12:48Z
28.02
2016-07-17T06:13:04Z
28.02
2016-07-17T06:13:19Z
28.02
2016-07-17T06:13:38Z
28.02
2016-07-17T06:13:49Z
27.05
2016-07-17T06:14:01Z
26.09
2016-07-17T06:14:04Z
26.09
2016-07-17T06:14:06Z
29.94
2016-07-17T06:14:13Z
30.42
2016-07-17T06:14:15Z
30.9
2016-07-17T06:14:16Z
30.9
2016-07-17T06:14:26Z
30.9
2016-07-17T06:14:27Z
30.9
2016-07-17T06:14:28Z
31.38
2016-07-17T06:14:29Z
31.38
2016-07-17T06:14:30Z
31.38
2016-07-17T06:14:31Z
31.38
2016-07-17T06:14:32Z
31.38
2016-07-17T06:14:33Z
31.38
2016-07-17T06:14:34Z
31.38
2016-07-17T06:14:35Z
31.38
2016-07-17T06:14:36Z
31.38
2016-07-17T06:14:37Z
29.94
2016-07-17T06:14:42Z
29.46
2016-07-17T06:14:45Z
28.98
2016-07-17T06:14:46Z
28.98
2016-07-17T06:14:47Z
28.98
2016-07-17T06:14:48Z
28.98
2016-07-17T06:14:49Z
28.98
2016-07-17T06:14:50Z
28.98
2016-07-17T06:14:51Z
30.42
2016-07-17T06:14:53Z
30.9
2016-07-17T06:15:06Z
30.9
2016-07-17T06:15:16Z
30.9
2016-07-17T06:15:27Z
30.9
2016-07-17T06:15:42Z
28.5
2016-07-17T06:15:47Z
27.53
2016-07-17T06:15:48Z
27.05
2016-07-17T06:15:52Z
27.05
2016-07-17T06:15:53Z
27.05
2016-07-17T06:15:54Z
27.05
2016-07-17T06:15:57Z
27.05
2016-07-17T06:15:58Z
27.05
2016-07-17T06:16:04Z
27.05
2016-07-17T06:16:09Z
26.57
2016-07-17T06:16:20Z
26.57
2016-07-17T06:16:24Z
26.57
2016-07-17T06:16:27Z
26.57
2016-07-17T06:16:41Z
26.57
2016-07-17T06:16:54Z
26.57
2016-07-17T06:17:05Z
26.57
2016-07-17T06:17:15Z
26.57
2016-07-17T06:17:31Z
26.57
2016-07-17T06:17:47Z
26.57
2016-07-17T06:17:58Z
26.09
2016-07-17T06:18:13Z
26.09
2016-07-17T06:18:27Z
26.09
2016-07-17T06:18:28Z
26.09
2016-07-17T06:18:33Z
26.57
2016-07-17T06:18:49Z
26.57
2016-07-17T06:18:51Z
26.57
2016-07-17T06:18:52Z
26.57
2016-07-17T06:19:06Z
26.57
2016-07-17T06:19:12Z
26.57
2016-07-17T06:19:27Z
26.57
2016-07-17T06:19:43Z
26.57
2016-07-17T06:19:44Z
26.57
2016-07-17T06:19:45Z
26.57
2016-07-17T06:19:46Z
26.57
2016-07-17T06:19:50Z
26.57
2016-07-17T06:19:58Z
26.57
2016-07-17T06:19:59Z
26.57
2016-07-17T06:20:03Z
26.57
2016-07-17T06:20:04Z
26.57
2016-07-17T06:20:05Z
26.57
2016-07-17T06:20:06Z
26.57
2016-07-17T06:20:07Z
26.57
2016-07-17T06:20:08Z
26.57
2016-07-17T06:20:09Z
26.57
2016-07-17T06:20:10Z
26.57
2016-07-17T06:20:25Z
26.57
2016-07-17T06:20:31Z
26.57
2016-07-17T06:20:36Z
26.57
2016-07-17T06:20:37Z
26.57
2016-07-17T06:20:40Z
28.02
2016-07-17T06:20:47Z
28.02
2016-07-17T06:21:00Z
28.98
2016-07-17T06:21:14Z
30.9
2016-07-17T06:21:30Z
31.38
2016-07-17T06:21:35Z
31.86
2016-07-17T06:21:40Z
31.86
2016-07-17T06:21:41Z
31.86
2016-07-17T06:21:42Z
31.86
2016-07-17T06:21:43Z
31.86
2016-07-17T06:21:44Z
31.86
2016-07-17T06:21:45Z
32.34
2016-07-17T06:21:46Z
32.82
2016-07-17T06:22:01Z
32.82
2016-07-17T06:22:08Z
32.82
2016-07-17T06:22:09Z
31.38
2016-07-17T06:22:10Z
31.38
2016-07-17T06:22:11Z
31.38
2016-07-17T06:22:12Z
30.9
2016-07-17T06:22:13Z
30.9
2016-07-17T06:22:14Z
30.9
2016-07-17T06:22:15Z
30.9
2016-07-17T06:22:16Z
30.9
2016-07-17T06:22:17Z
30.9
2016-07-17T06:22:18Z
30.9
2016-07-17T06:22:20Z
30.9
2016-07-17T06:22:21Z
30.9
2016-07-17T06:22:22Z
30.42
2016-07-17T06:22:23Z
30.42
2016-07-17T06:22:24Z
30.42
2016-07-17T06:22:25Z
29.94
2016-07-17T06:22:26Z
28.5
2016-07-17T06:22:39Z
27.53
2016-07-17T06:22:56Z
27.53
2016-07-17T06:23:10Z
27.53
2016-07-17T06:23:25Z
27.05
2016-07-17T06:23:34Z
27.05
2016-07-17T06:23:38Z
27.05
2016-07-17T06:23:39Z
27.05
2016-07-17T06:23:40Z
27.05
2016-07-17T06:23:41Z
27.05
2016-07-17T06:23:42Z
27.05
2016-07-17T06:23:43Z
27.05
2016-07-17T06:23:46Z
27.05
2016-07-17T06:23:47Z
27.05
2016-07-17T06:23:54Z
27.05
2016-07-17T06:23:55Z
27.05
2016-07-17T06:23:56Z
27.05
2016-07-17T06:24:10Z
27.05
2016-07-17T06:24:14Z
27.05
2016-07-17T06:24:24Z
27.05
2016-07-17T06:24:36Z
27.05
2016-07-17T06:24:37Z
27.05
2016-07-17T06:24:38Z
27.05
2016-07-17T06:24:39Z
27.05
2016-07-17T06:24:40Z
27.05
2016-07-17T06:24:41Z
27.05
2016-07-17T06:24:43Z
27.05
2016-07-17T06:24:44Z
27.05
2016-07-17T06:24:47Z
27.05
2016-07-17T06:24:48Z
27.05
2016-07-17T06:24:49Z
27.05
2016-07-17T06:24:50Z
27.05
2016-07-17T06:24:51Z
27.05
2016-07-17T06:25:01Z
27.05
2016-07-17T06:25:02Z
27.05
2016-07-17T06:25:03Z
27.05
2016-07-17T06:25:14Z
27.05
2016-07-17T06:25:15Z
27.05
2016-07-17T06:25:16Z
27.05
2016-07-17T06:25:17Z
27.05
2016-07-17T06:25:18Z
27.05
2016-07-17T06:25:19Z
27.05
2016-07-17T06:25:20Z
27.05
2016-07-17T06:25:21Z
26.57
2016-07-17T06:25:35Z
26.57
2016-07-17T06:25:37Z
26.57
2016-07-17T06:25:38Z
26.57
2016-07-17T06:25:50Z
26.57
2016-07-17T06:25:52Z
26.09
2016-07-17T06:26:03Z
26.09
2016-07-17T06:26:04Z
26.09
2016-07-17T06:26:05Z
25.61
2016-07-17T06:26:06Z
25.61
2016-07-17T06:26:07Z
25.13
2016-07-17T06:26:12Z
25.13
2016-07-17T06:26:14Z
25.13
2016-07-17T06:26:24Z
25.13
2016-07-17T06:26:26Z
25.13
2016-07-17T06:26:27Z
25.13
2016-07-17T06:26:28Z
25.13
2016-07-17T06:26:29Z
25.13
2016-07-17T06:26:30Z
24.65
2016-07-17T06:26:31Z
24.65
2016-07-17T06:26:33Z
24.65
2016-07-17T06:26:34Z
24.65
2016-07-17T06:26:35Z
24.65
2016-07-17T06:26:36Z
24.65
2016-07-17T06:26:37Z
24.65
2016-07-17T06:26:47Z
24.65
2016-07-17T06:26:48Z
24.65
2016-07-17T06:26:49Z
24.65
2016-07-17T06:26:50Z
24.65
2016-07-17T06:26:51Z
24.65
2016-07-17T06:26:52Z
24.65
2016-07-17T06:26:53Z
26.09
2016-07-17T06:26:56Z
26.09
2016-07-17T06:27:01Z
26.09
2016-07-17T06:27:02Z
26.09
2016-07-17T06:27:03Z
26.09
2016-07-17T06:27:04Z
26.09
2016-07-17T06:27:05Z
26.09
2016-07-17T06:27:06Z
26.09
2016-07-17T06:27:07Z
26.09
2016-07-17T06:27:12Z
26.09
2016-07-17T06:27:13Z
27.05
2016-07-17T06:27:28Z
27.53
2016-07-17T06:27:29Z
27.53
2016-07-17T06:27:30Z
27.53
2016-07-17T06:27:31Z
27.53
2016-07-17T06:27:32Z
27.53
2016-07-17T06:27:33Z
28.02
2016-07-17T06:27:34Z
28.02
2016-07-17T06:27:35Z
28.02
2016-07-17T06:27:36Z
28.02
2016-07-17T06:27:37Z
28.02
2016-07-17T06:27:38Z
28.02
2016-07-17T06:27:47Z
28.02
2016-07-17T06:27:48Z
28.02
2016-07-17T06:27:49Z
28.02
2016-07-17T06:27:50Z
28.02
2016-07-17T06:27:51Z
28.02
2016-07-17T06:27:52Z
28.02
2016-07-17T06:27:53Z
28.02
2016-07-17T06:27:54Z
28.02
2016-07-17T06:27:55Z
28.02
2016-07-17T06:27:56Z
28.02
2016-07-17T06:27:57Z
28.02
2016-07-17T06:27:58Z
28.02
2016-07-17T06:28:05Z
28.02
2016-07-17T06:28:06Z
26.57
2016-07-17T06:28:11Z
26.57
2016-07-17T06:28:12Z
26.57
2016-07-17T06:28:13Z
26.57
2016-07-17T06:28:14Z
26.57
2016-07-17T06:28:15Z
26.57
2016-07-17T06:28:16Z
27.05
2016-07-17T06:28:32Z
27.05
2016-07-17T06:28:44Z
28.02
2016-07-17T06:28:57Z
28.02
2016-07-17T06:29:02Z
28.02
2016-07-17T06:29:03Z
28.02
2016-07-17T06:29:06Z
28.02
2016-07-17T06:29:07Z
28.02
2016-07-17T06:29:20Z
28.5
2016-07-17T06:29:35Z
28.5
2016-07-17T06:29:47Z
28.98
2016-07-17T06:29:53Z
28.98
2016-07-17T06:29:54Z
28.98
2016-07-17T06:29:56Z
28.98
2016-07-17T06:30:01Z
28.98
2016-07-17T06:30:02Z
28.98
2016-07-17T06:30:18Z
28.98
2016-07-17T06:30:30Z
28.98
2016-07-17T06:30:31Z
29.46
2016-07-17T06:30:47Z
29.46
2016-07-17T06:30:48Z
29.46
2016-07-17T06:30:49Z
29.46
2016-07-17T06:30:59Z
29.46
2016-07-17T06:31:00Z
29.46
2016-07-17T06:31:03Z
29.46
2016-07-17T06:31:04Z
29.46
2016-07-17T06:31:06Z
29.46
2016-07-17T06:31:07Z
29.46
2016-07-17T06:31:09Z
28.02
2016-07-17T06:31:23Z
27.53
2016-07-17T06:31:29Z
27.53
2016-07-17T06:31:30Z
27.53
2016-07-17T06:31:31Z
27.53
2016-07-17T06:31:32Z
27.53
2016-07-17T06:31:33Z
27.53
2016-07-17T06:31:34Z
27.53
2016-07-17T06:31:46Z
27.53
2016-07-17T06:31:59Z
27.05
2016-07-17T06:32:02Z
27.05
2016-07-17T06:32:03Z
27.05
2016-07-17T06:32:05Z
27.05
2016-07-17T06:32:06Z
27.05
2016-07-17T06:32:07Z
27.05
2016-07-17T06:32:08Z
27.05
2016-07-17T06:32:24Z
27.05
2016-07-17T06:32:25Z
27.05
2016-07-17T06:32:28Z
27.05
2016-07-17T06:32:30Z
26.57
2016-07-17T06:32:33Z
26.57
2016-07-17T06:32:35Z
28.02
2016-07-17T06:32:36Z
28.02
2016-07-17T06:32:37Z
28.5
2016-07-17T06:32:38Z
28.5
2016-07-17T06:32:39Z
28.98
2016-07-17T06:32:40Z
28.98
2016-07-17T06:32:41Z
28.98
2016-07-17T06:32:56Z
28.98
2016-07-17T06:32:57Z
29.94
2016-07-17T06:33:15Z
30.9
2016-07-17T06:33:27Z
30.9
2016-07-17T06:33:28Z
31.86
2016-07-17T06:33:40Z
31.86
2016-07-17T06:33:41Z
31.86
2016-07-17T06:33:42Z
31.86
2016-07-17T06:33:43Z
31.86
2016-07-17T06:33:44Z
31.86
2016-07-17T06:33:46Z
31.86
2016-07-17T06:33:47Z
32.82
2016-07-17T06:34:02Z
32.82
2016-07-17T06:34:03Z
32.82
2016-07-17T06:34:04Z
32.82
2016-07-17T06:34:07Z
33.3
2016-07-17T06:34:18Z
33.3
2016-07-17T06:34:33Z
33.3
2016-07-17T06:34:46Z
33.3
2016-07-17T06:35:04Z
33.3
2016-07-17T06:35:27Z
30.9
2016-07-17T06:35:39Z
30.42
2016-07-17T06:35:42Z
30.42
2016-07-17T06:35:43Z
30.42
2016-07-17T06:35:44Z
30.42
2016-07-17T06:35:45Z
29.94
2016-07-17T06:35:46Z
29.94
2016-07-17T06:35:49Z
29.46
2016-07-17T06:35:50Z
28.02
2016-07-17T06:36:05Z
28.02
2016-07-17T06:36:17Z
27.53
2016-07-17T06:36:30Z
27.05
2016-07-17T06:36:41Z
27.05
2016-07-17T06:36:45Z
27.05
2016-07-17T06:36:46Z
26.57
2016-07-17T06:36:50Z
26.57
2016-07-17T06:36:51Z
26.57
2016-07-17T06:37:05Z
26.57
2016-07-17T06:37:18Z
26.57
2016-07-17T06:37:19Z
26.09
2016-07-17T06:37:22Z
26.09
2016-07-17T06:37:23Z
26.09
2016-07-17T06:37:24Z
25.13
2016-07-17T06:37:34Z
24.65
2016-07-17T06:37:38Z
24.65
2016-07-17T06:37:40Z
24.65
2016-07-17T06:37:41Z
24.65
2016-07-17T06:37:46Z
24.65
2016-07-17T06:37:47Z
24.65
2016-07-17T06:37:48Z
24.65
2016-07-17T06:37:49Z
24.65
2016-07-17T06:37:50Z
24.65
2016-07-17T06:37:51Z
24.65
2016-07-17T06:38:03Z
24.65
2016-07-17T06:38:04Z
24.65
2016-07-17T06:38:05Z
24.65
2016-07-17T06:38:06Z
24.65
2016-07-17T06:38:07Z
25.61
2016-07-17T06:38:16Z
25.61
2016-07-17T06:38:24Z
25.61
2016-07-17T06:38:32Z
25.61
2016-07-17T06:38:33Z
25.61
2016-07-17T06:38:34Z
25.61
2016-07-17T06:38:35Z
25.61
2016-07-17T06:38:36Z
24.17
2016-07-17T06:38:40Z
24.17
2016-07-17T06:38:41Z
24.17
2016-07-17T06:38:42Z
24.17
2016-07-17T06:38:44Z
24.17
2016-07-17T06:38:45Z
24.17
2016-07-17T06:38:46Z
24.17
2016-07-17T06:38:48Z
24.17
2016-07-17T06:38:54Z
24.17
2016-07-17T06:38:55Z
24.17
2016-07-17T06:38:56Z
24.17
2016-07-17T06:38:58Z
24.17
2016-07-17T06:38:59Z
24.17
2016-07-17T06:39:00Z
24.17
2016-07-17T06:39:01Z
24.17
2016-07-17T06:39:02Z
24.17
2016-07-17T06:39:03Z
24.17
2016-07-17T06:39:08Z
24.17
2016-07-17T06:39:11Z
24.17
2016-07-17T06:39:12Z
24.17
2016-07-17T06:39:20Z
24.17
2016-07-17T06:39:25Z
24.17
2016-07-17T06:39:26Z
24.17
2016-07-17T06:39:27Z
23.69
2016-07-17T06:39:37Z
23.69
2016-07-17T06:39:45Z
23.69
2016-07-17T06:39:58Z
23.69
2016-07-17T06:40:14Z
23.69
2016-07-17T06:40:15Z
23.69
2016-07-17T06:40:16Z
23.69
2016-07-17T06:40:25Z
23.69
2016-07-17T06:40:37Z
23.69
2016-07-17T06:40:38Z
23.69
2016-07-17T06:40:39Z
23.69
2016-07-17T06:40:40Z
23.69
2016-07-17T06:40:41Z
23.69
2016-07-17T06:40:42Z
23.69
2016-07-17T06:40:43Z
23.69
2016-07-17T06:40:44Z
23.69
2016-07-17T06:40:45Z
23.69
2016-07-17T06:40:46Z
23.69
2016-07-17T06:40:47Z
23.69
2016-07-17T06:40:48Z
23.69
2016-07-17T06:40:49Z
23.69
2016-07-17T06:40:50Z
23.69
2016-07-17T06:40:51Z
23.69
2016-07-17T06:41:03Z
23.69
2016-07-17T06:41:14Z
23.69
2016-07-17T06:41:16Z
23.69
2016-07-17T06:41:24Z
23.69
2016-07-17T06:41:28Z
23.69
2016-07-17T06:41:29Z
23.69
2016-07-17T06:41:38Z
23.69
2016-07-17T06:41:43Z
23.69
2016-07-17T06:41:44Z
23.69
2016-07-17T06:41:45Z
23.69
2016-07-17T06:41:46Z
23.69
2016-07-17T06:41:47Z
23.69
2016-07-17T06:41:49Z
23.69
2016-07-17T06:41:55Z
23.21
2016-07-17T06:41:58Z
23.21
2016-07-17T06:42:13Z
24.65
2016-07-17T06:42:16Z
24.65
2016-07-17T06:42:19Z
24.65
2016-07-17T06:42:20Z
24.65
2016-07-17T06:42:27Z
24.65
2016-07-17T06:42:28Z
24.65
2016-07-17T06:42:29Z
25.13
2016-07-17T06:42:40Z
25.13
2016-07-17T06:42:50Z
25.13
2016-07-17T06:42:54Z
25.13
2016-07-17T06:42:55Z
25.13
2016-07-17T06:42:56Z
25.13
2016-07-17T06:42:57Z
25.13
2016-07-17T06:42:58Z
25.13
2016-07-17T06:43:05Z
25.13
2016-07-17T06:43:15Z
25.13
2016-07-17T06:43:27Z
25.13
2016-07-17T06:43:38Z
25.13
2016-07-17T06:43:51Z
25.61
2016-07-17T06:43:57Z
25.61
2016-07-17T06:43:58Z
25.61
2016-07-17T06:44:03Z
25.61
2016-07-17T06:44:15Z
25.61
2016-07-17T06:44:16Z
25.61
2016-07-17T06:44:32Z
26.09
2016-07-17T06:44:48Z
26.57
2016-07-17T06:45:02Z
26.57
2016-07-17T06:45:11Z
26.57
2016-07-17T06:45:12Z
26.57
2016-07-17T06:45:13Z
26.57
2016-07-17T06:45:14Z
26.57
2016-07-17T06:45:15Z
26.57
2016-07-17T06:45:22Z
26.57
2016-07-17T06:45:23Z
25.13
2016-07-17T06:45:38Z
25.13
2016-07-17T06:45:55Z
25.13
2016-07-17T06:46:10Z
25.13
2016-07-17T06:46:26Z
25.61
2016-07-17T06:46:41Z
26.57
2016-07-17T06:46:47Z
29.94
2016-07-17T06:46:58Z
29.94
2016-07-17T06:47:08Z
27.53
2016-07-17T06:47:15Z
27.05
2016-07-17T06:47:16Z
26.57
2016-07-17T06:47:17Z
26.57
2016-07-17T06:47:19Z
26.57
2016-07-17T06:47:20Z
26.57
2016-07-17T06:47:21Z
26.57
2016-07-17T06:47:22Z
26.57
2016-07-17T06:47:23Z
26.57
2016-07-17T06:47:27Z
26.57
2016-07-17T06:47:29Z
26.57
2016-07-17T06:47:30Z
26.09
2016-07-17T06:47:35Z
25.61
2016-07-17T06:47:46Z
25.61
2016-07-17T06:47:47Z
25.61
2016-07-17T06:47:48Z
25.61
2016-07-17T06:47:49Z
25.61
2016-07-17T06:47:50Z
25.61
2016-07-17T06:47:59Z
25.61
2016-07-17T06:48:00Z
25.61
2016-07-17T06:48:07Z
25.61
2016-07-17T06:48:08Z
25.61
2016-07-17T06:48:23Z
25.61
2016-07-17T06:48:25Z
25.61
2016-07-17T06:48:26Z
25.61
2016-07-17T06:48:27Z
25.13
2016-07-17T06:48:42Z
24.65
2016-07-17T06:48:45Z
24.65
2016-07-17T06:48:56Z
24.65
2016-07-17T06:49:12Z
24.65
2016-07-17T06:49:27Z
24.65
2016-07-17T06:49:36Z
24.65
2016-07-17T06:49:49Z
24.65
2016-07-17T06:50:02Z
24.65
2016-07-17T06:50:20Z
24.65
2016-07-17T06:50:39Z
24.65
2016-07-17T06:51:00Z
24.65
2016-07-17T06:51:11Z
24.65
2016-07-17T06:51:19Z
24.65
2016-07-17T06:51:33Z
24.65
2016-07-17T06:51:34Z
24.65
2016-07-17T06:51:37Z
24.65
2016-07-17T06:51:39Z
24.65
2016-07-17T06:51:40Z
24.65
2016-07-17T06:51:41Z
24.65
2016-07-17T06:51:42Z
24.65
2016-07-17T06:51:43Z
24.65
2016-07-17T06:51:44Z
24.65
2016-07-17T06:51:45Z
24.65
2016-07-17T06:51:46Z
26.09
2016-07-17T06:52:03Z
26.09
2016-07-17T06:52:11Z
26.09
2016-07-17T06:52:12Z
26.09
2016-07-17T06:52:13Z
26.09
2016-07-17T06:52:15Z
26.09
2016-07-17T06:52:16Z
26.09
2016-07-17T06:52:18Z
26.09
2016-07-17T06:52:20Z
26.09
2016-07-17T06:52:21Z
26.09
2016-07-17T06:52:22Z
26.09
2016-07-17T06:52:27Z
26.09
2016-07-17T06:52:30Z
26.09
2016-07-17T06:52:31Z
26.09
2016-07-17T06:52:47Z
26.09
2016-07-17T06:52:48Z
26.09
2016-07-17T06:52:49Z
26.09
2016-07-17T06:52:51Z
26.09
2016-07-17T06:52:52Z
26.09
2016-07-17T06:53:07Z
26.09
2016-07-17T06:53:21Z
26.09
2016-07-17T06:53:33Z
26.09
2016-07-17T06:53:34Z
26.09
2016-07-17T06:53:35Z
26.09
2016-07-17T06:53:49Z
26.09
2016-07-17T06:53:52Z
26.09
2016-07-17T06:53:53Z
26.09
2016-07-17T06:53:54Z
26.09
2016-07-17T06:53:55Z
26.09
2016-07-17T06:53:56Z
26.09
2016-07-17T06:53:57Z
26.09
2016-07-17T06:54:10Z
26.09
2016-07-17T06:54:21Z
26.09
2016-07-17T06:54:31Z
26.09
2016-07-17T06:54:32Z
26.09
2016-07-17T06:54:39Z
26.09
2016-07-17T06:54:40Z
26.09
2016-07-17T06:54:41Z
26.09
2016-07-17T06:54:42Z
26.09
2016-07-17T06:54:43Z
26.09
2016-07-17T06:54:44Z
25.61
2016-07-17T06:54:45Z
25.61
2016-07-17T06:54:57Z
25.61
2016-07-17T06:55:03Z
25.61
2016-07-17T06:55:04Z
25.61
2016-07-17T06:55:05Z
25.61
2016-07-17T06:55:06Z
25.61
2016-07-17T06:55:07Z
25.61
2016-07-17T06:55:08Z
26.09
2016-07-17T06:55:22Z
26.09
2016-07-17T06:55:25Z
26.09
2016-07-17T06:55:26Z
26.09
2016-07-17T06:55:28Z
26.09
2016-07-17T06:55:29Z
26.09
2016-07-17T06:55:32Z
26.09
2016-07-17T06:55:33Z
26.09
2016-07-17T06:55:41Z
26.09
2016-07-17T06:55:45Z
26.09
2016-07-17T06:55:54Z
26.09
2016-07-17T06:55:55Z
26.09
2016-07-17T06:56:09Z
26.09
2016-07-17T06:56:11Z
26.09
2016-07-17T06:56:12Z
26.09
2016-07-17T06:56:14Z
26.09
2016-07-17T06:56:30Z
26.09
2016-07-17T06:56:33Z
26.09
2016-07-17T06:56:35Z
26.09
2016-07-17T06:56:36Z
26.09
2016-07-17T06:56:44Z
26.09
2016-07-17T06:56:45Z
26.09
2016-07-17T06:56:55Z
26.09
2016-07-17T06:56:56Z
26.09
2016-07-17T06:56:59Z
26.09
2016-07-17T06:57:00Z
26.09
2016-07-17T06:57:01Z
26.09
2016-07-17T06:57:11Z
26.09
2016-07-17T06:57:19Z
26.09
2016-07-17T06:57:20Z
24.65
2016-07-17T06:57:30Z
24.65
2016-07-17T06:57:32Z
24.65
2016-07-17T06:57:33Z
24.65
2016-07-17T06:57:38Z
24.65
2016-07-17T06:57:39Z
24.65
2016-07-17T06:57:40Z
25.13
2016-07-17T06:57:53Z
25.13
2016-07-17T06:58:08Z
25.13
2016-07-17T06:58:13Z
25.13
2016-07-17T06:58:14Z
25.13
2016-07-17T06:58:15Z
26.09
2016-07-17T06:58:16Z
26.57
2016-07-17T06:58:17Z
26.57
2016-07-17T06:58:18Z
27.05
2016-07-17T06:58:19Z
27.05
2016-07-17T06:58:20Z
27.05
2016-07-17T06:58:21Z
27.05
2016-07-17T06:58:22Z
27.05
2016-07-17T06:58:23Z
27.05
2016-07-17T06:58:24Z
27.05
2016-07-17T06:58:28Z
27.05
2016-07-17T06:58:43Z
27.05
2016-07-17T06:58:55Z
27.53
2016-07-17T06:59:11Z
27.53
2016-07-17T06:59:28Z
27.53
2016-07-17T06:59:42Z
27.53
2016-07-17T06:59:53Z
27.53
2016-07-17T06:59:54Z
27.53
2016-07-17T06:59:55Z
27.53
2016-07-17T06:59:56Z
27.53
2016-07-17T06:59:57Z
29.46
2016-07-17T07:00:09Z
32.34
2016-07-17T07:00:22Z
34.74
2016-07-17T07:00:34Z
38.11
2016-07-17T07:00:48Z
39.55
2016-07-17T07:01:02Z
40.03
2016-07-17T07:01:13Z
40.99
2016-07-17T07:01:26Z
40.99
2016-07-17T07:01:34Z
41.47
2016-07-17T07:01:50Z
41.95
2016-07-17T07:02:01Z
43.88
2016-07-17T07:02:14Z
47.24
2016-07-17T07:02:28Z
50.61
2016-07-17T07:02:40Z
53.97
2016-07-17T07:02:55Z
56.86
2016-07-17T07:03:07Z
58.78
2016-07-17T07:03:17Z
59.26
2016-07-17T07:03:18Z
59.26
2016-07-17T07:03:19Z
59.26
2016-07-17T07:03:20Z
59.74
2016-07-17T07:03:32Z
59.74
2016-07-17T07:03:38Z
59.74
2016-07-17T07:03:39Z
59.74
2016-07-17T07:03:40Z
59.74
2016-07-17T07:03:41Z
59.74
2016-07-17T07:03:42Z
59.74
2016-07-17T07:03:43Z
60.22
2016-07-17T07:03:44Z
60.22
2016-07-17T07:03:45Z
60.22
2016-07-17T07:03:46Z
60.22
2016-07-17T07:03:47Z
60.22
2016-07-17T07:03:48Z
60.22
2016-07-17T07:03:49Z
60.22
2016-07-17T07:03:50Z
60.22
2016-07-17T07:03:51Z
60.22
2016-07-17T07:03:52Z
60.7
2016-07-17T07:04:02Z
61.18
2016-07-17T07:04:14Z
61.18
2016-07-17T07:04:15Z
61.18
2016-07-17T07:04:16Z
61.18
2016-07-17T07:04:17Z
61.18
2016-07-17T07:04:18Z
61.18
2016-07-17T07:04:19Z
61.18
2016-07-17T07:04:31Z
61.18
2016-07-17T07:04:43Z
61.18
2016-07-17T07:04:55Z
61.18
2016-07-17T07:04:58Z
61.18
2016-07-17T07:04:59Z
61.18
2016-07-17T07:05:00Z
61.18
2016-07-17T07:05:01Z
61.18
2016-07-17T07:05:02Z
61.18
2016-07-17T07:05:05Z
61.18
2016-07-17T07:05:06Z
61.18
2016-07-17T07:05:07Z
61.18
2016-07-17T07:05:15Z
61.18
2016-07-17T07:05:17Z
61.18
2016-07-17T07:05:18Z
61.18
2016-07-17T07:05:20Z
59.74
2016-07-17T07:05:23Z
58.78
2016-07-17T07:05:34Z
58.78
2016-07-17T07:05:35Z
57.82
2016-07-17T07:05:43Z
57.82
2016-07-17T07:05:44Z
57.82
2016-07-17T07:05:45Z
56.86
2016-07-17T07:05:47Z
56.37
2016-07-17T07:05:54Z
56.86
2016-07-17T07:05:55Z
56.86
2016-07-17T07:05:56Z
56.86
2016-07-17T07:05:57Z
56.86
2016-07-17T07:05:58Z
56.86
2016-07-17T07:05:59Z
56.86
2016-07-17T07:06:00Z
56.86
2016-07-17T07:06:01Z
56.86
2016-07-17T07:06:02Z
57.82
2016-07-17T07:06:09Z
59.26
2016-07-17T07:06:14Z
59.26
2016-07-17T07:06:15Z
59.26
2016-07-17T07:06:16Z
59.26
2016-07-17T07:06:17Z
59.74
2016-07-17T07:06:18Z
59.74
2016-07-17T07:06:19Z
59.74
2016-07-17T07:06:20Z
59.74
2016-07-17T07:06:21Z
60.22
2016-07-17T07:06:30Z
62.14
2016-07-17T07:06:40Z
62.62
2016-07-17T07:06:43Z
62.62
2016-07-17T07:06:44Z
63.1
2016-07-17T07:06:45Z
63.1
2016-07-17T07:06:46Z
63.1
2016-07-17T07:06:47Z
63.58
2016-07-17T07:06:55Z
64.55
2016-07-17T07:07:05Z
65.51
2016-07-17T07:07:16Z
65.51
2016-07-17T07:07:28Z
64.07
2016-07-17T07:07:38Z
64.07
2016-07-17T07:07:39Z
63.58
2016-07-17T07:07:46Z
63.1
2016-07-17T07:07:56Z
63.1
2016-07-17T07:08:03Z
63.1
2016-07-17T07:08:14Z
64.55
2016-07-17T07:08:17Z
64.55
2016-07-17T07:08:18Z
64.55
2016-07-17T07:08:23Z
64.55
2016-07-17T07:08:24Z
64.55
2016-07-17T07:08:25Z
64.55
2016-07-17T07:08:26Z
63.58
2016-07-17T07:08:27Z
63.58
2016-07-17T07:08:28Z
63.58
2016-07-17T07:08:29Z
63.58
2016-07-17T07:08:30Z
63.58
2016-07-17T07:08:40Z
63.58
2016-07-17T07:08:50Z
64.07
2016-07-17T07:09:01Z
63.58
2016-07-17T07:09:11Z
63.1
2016-07-17T07:09:22Z
61.18
2016-07-17T07:09:32Z
60.22
2016-07-17T07:09:39Z
59.74
2016-07-17T07:09:41Z
59.26
2016-07-17T07:09:42Z
58.78
2016-07-17T07:09:43Z
58.78
2016-07-17T07:09:44Z
58.3
2016-07-17T07:09:45Z
58.3
2016-07-17T07:09:46Z
58.3
2016-07-17T07:09:47Z
58.3
2016-07-17T07:09:53Z
58.3
2016-07-17T07:09:54Z
58.3
2016-07-17T07:09:55Z
57.82
2016-07-17T07:09:56Z
57.82
2016-07-17T07:09:57Z
57.82
2016-07-17T07:09:58Z
58.3
2016-07-17T07:10:09Z
59.26
2016-07-17T07:10:11Z
61.18
2016-07-17T07:10:15Z
61.66
2016-07-17T07:10:16Z
61.66
2016-07-17T07:10:17Z
62.62
2016-07-17T07:10:18Z
63.1
2016-07-17T07:10:19Z
63.1
2016-07-17T07:10:20Z
63.1
2016-07-17T07:10:21Z
64.07
2016-07-17T07:10:22Z
64.07
2016-07-17T07:10:23Z
64.55
2016-07-17T07:10:24Z
65.99
2016-07-17T07:10:35Z
66.47
2016-07-17T07:10:45Z
67.91
2016-07-17T07:10:56Z
68.39
2016-07-17T07:11:06Z
68.39
2016-07-17T07:11:30Z
68.39
2016-07-17T07:11:39Z
68.39
2016-07-17T07:11:40Z
68.87
2016-07-17T07:11:52Z
67.91
2016-07-17T07:12:01Z
67.43
2016-07-17T07:12:11Z
66.95
2016-07-17T07:12:21Z
68.39
2016-07-17T07:12:24Z
69.83
2016-07-17T07:12:35Z
69.83
2016-07-17T07:12:38Z
69.83
2016-07-17T07:12:47Z
69.83
2016-07-17T07:12:57Z
70.31
2016-07-17T07:13:07Z
68.87
2016-07-17T07:13:15Z
68.87
2016-07-17T07:13:16Z
67.43
2016-07-17T07:13:22Z
66.95
2016-07-17T07:13:23Z
66.47
2016-07-17T07:13:24Z
66.47
2016-07-17T07:13:25Z
66.47
2016-07-17T07:13:26Z
66.47
2016-07-17T07:13:27Z
65.99
2016-07-17T07:13:38Z
67.91
2016-07-17T07:13:48Z
69.35
2016-07-17T07:13:58Z
69.35
2016-07-17T07:14:01Z
69.35
2016-07-17T07:14:02Z
69.83
2016-07-17T07:14:14Z
72.72
2016-07-17T07:14:23Z
74.16
2016-07-17T07:14:33Z
76.08
2016-07-17T07:14:45Z
76.08
2016-07-17T07:14:47Z
77.04
2016-07-17T07:14:57Z
78
2016-07-17T07:15:08Z
78.48
2016-07-17T07:15:19Z
78.48
2016-07-17T07:15:32Z
78.97
2016-07-17T07:15:43Z
77.52
2016-07-17T07:15:53Z
77.52
2016-07-17T07:15:57Z
77.52
2016-07-17T07:15:58Z
77.52
2016-07-17T07:16:08Z
78
2016-07-17T07:16:16Z
78
2016-07-17T07:16:17Z
78.97
2016-07-17T07:16:21Z
79.93
2016-07-17T07:16:33Z
80.41
2016-07-17T07:16:44Z
81.37
2016-07-17T07:16:55Z
81.85
2016-07-17T07:17:06Z
81.85
2016-07-17T07:17:17Z
81.85
2016-07-17T07:17:30Z
82.33
2016-07-17T07:17:48Z
82.33
2016-07-17T07:18:14Z
82.33
2016-07-17T07:18:35Z
82.33
2016-07-17T07:19:08Z
82.33
2016-07-17T07:19:45Z
82.33
2016-07-17T07:20:19Z
82.33
2016-07-17T07:20:22Z
82.33
2016-07-17T07:20:31Z
82.33
2016-07-17T07:20:35Z
80.89
2016-07-17T07:20:41Z
80.89
2016-07-17T07:20:42Z
80.89
2016-07-17T07:20:43Z
80.89
2016-07-17T07:20:44Z
80.89
2016-07-17T07:20:45Z
80.89
2016-07-17T07:20:46Z
81.85
2016-07-17T07:20:57Z
81.85
2016-07-17T07:20:58Z
81.85
2016-07-17T07:20:59Z
82.33
2016-07-17T07:21:00Z
82.33
2016-07-17T07:21:01Z
82.33
2016-07-17T07:21:12Z
82.33
2016-07-17T07:21:15Z
82.33
2016-07-17T07:21:19Z
82.33
2016-07-17T07:21:29Z
82.33
2016-07-17T07:21:30Z
82.33
2016-07-17T07:21:42Z
82.33
2016-07-17T07:21:43Z
82.81
2016-07-17T07:21:59Z
82.81
2016-07-17T07:22:11Z
82.81
2016-07-17T07:22:25Z
82.81
2016-07-17T07:22:26Z
82.81
2016-07-17T07:22:27Z
82.81
2016-07-17T07:22:38Z
82.81
2016-07-17T07:22:50Z
82.81
2016-07-17T07:23:01Z
83.77
2016-07-17T07:23:12Z
83.77
2016-07-17T07:23:14Z
83.77
2016-07-17T07:23:15Z
83.77
2016-07-17T07:23:18Z
84.25
2016-07-17T07:23:23Z
84.73
2016-07-17T07:23:36Z
85.21
2016-07-17T07:23:49Z
85.69
2016-07-17T07:24:01Z
85.69
2016-07-17T07:24:10Z
86.18
2016-07-17T07:24:23Z
86.18
2016-07-17T07:24:42Z
86.18
2016-07-17T07:24:59Z
86.18
2016-07-17T07:25:00Z
86.18
2016-07-17T07:25:01Z
86.18
2016-07-17T07:25:12Z
86.18
2016-07-17T07:25:22Z
86.18
2016-07-17T07:25:31Z
86.18
2016-07-17T07:25:34Z
86.18
2016-07-17T07:25:35Z
86.18
2016-07-17T07:25:48Z
86.18
2016-07-17T07:25:49Z
86.18
2016-07-17T07:25:50Z
85.21
2016-07-17T07:25:57Z
85.21
2016-07-17T07:25:58Z
84.73
2016-07-17T07:26:08Z
84.73
2016-07-17T07:26:21Z
84.73
2016-07-17T07:26:53Z
84.73
2016-07-17T07:27:28Z
84.73
2016-07-17T07:28:02Z
84.73
2016-07-17T07:28:35Z
84.73
2016-07-17T07:28:43Z
84.73
2016-07-17T07:28:44Z
84.73
2016-07-17T07:28:56Z
84.73
2016-07-17T07:29:21Z
84.73
2016-07-17T07:29:42Z
84.73
2016-07-17T07:29:48Z
84.73
2016-07-17T07:29:49Z
84.73
2016-07-17T07:29:50Z
84.73
2016-07-17T07:30:01Z
84.73
2016-07-17T07:30:11Z
84.73
2016-07-17T07:30:23Z
84.73
2016-07-17T07:30:34Z
84.73
2016-07-17T07:30:35Z
84.73
2016-07-17T07:30:36Z
86.18
2016-07-17T07:30:39Z
86.18
2016-07-17T07:30:48Z
86.18
2016-07-17T07:30:59Z
86.66
2016-07-17T07:31:10Z
86.66
2016-07-17T07:31:20Z
86.66
2016-07-17T07:31:31Z
87.14
2016-07-17T07:31:41Z
87.62
2016-07-17T07:31:51Z
87.62
2016-07-17T07:32:01Z
87.62
2016-07-17T07:32:02Z
87.62
2016-07-17T07:32:03Z
87.62
2016-07-17T07:32:13Z
87.62
2016-07-17T07:32:23Z
88.1
2016-07-17T07:32:34Z
88.1
2016-07-17T07:32:47Z
88.1
2016-07-17T07:33:00Z
88.58
2016-07-17T07:33:12Z
88.58
2016-07-17T07:33:23Z
88.58
2016-07-17T07:33:32Z
89.06
2016-07-17T07:33:42Z
89.06
2016-07-17T07:33:51Z
89.06
2016-07-17T07:33:52Z
89.54
2016-07-17T07:34:05Z
89.54
2016-07-17T07:34:28Z
89.54
2016-07-17T07:34:32Z
89.54
2016-07-17T07:34:33Z
89.06
2016-07-17T07:34:43Z
89.06
2016-07-17T07:34:53Z
89.06
2016-07-17T07:34:54Z
89.06
2016-07-17T07:35:04Z
89.06
2016-07-17T07:35:05Z
89.06
2016-07-17T07:35:06Z
89.06
2016-07-17T07:35:07Z
89.06
2016-07-17T07:35:08Z
89.06
2016-07-17T07:35:09Z
89.06
2016-07-17T07:35:10Z
89.06
2016-07-17T07:35:11Z
89.06
2016-07-17T07:35:12Z
89.06
2016-07-17T07:35:24Z
90.02
2016-07-17T07:35:37Z
90.98
2016-07-17T07:35:51Z
92.9
2016-07-17T07:36:05Z
94.83
2016-07-17T07:36:20Z
97.71
2016-07-17T07:36:30Z
101.08
2016-07-17T07:36:40Z
103.96
2016-07-17T07:36:50Z
107.32
2016-07-17T07:37:01Z
110.21
2016-07-17T07:37:10Z
111.65
2016-07-17T07:37:21Z
112.61
2016-07-17T07:37:33Z
112.61
2016-07-17T07:37:47Z
112.61
2016-07-17T07:37:57Z
112.61
2016-07-17T07:38:17Z
112.61
2016-07-17T07:38:36Z
112.61
2016-07-17T07:38:39Z
112.61
2016-07-17T07:38:40Z
112.61
2016-07-17T07:38:41Z
112.61
2016-07-17T07:38:42Z
112.61
2016-07-17T07:38:43Z
112.61
2016-07-17T07:38:44Z
112.61
2016-07-17T07:38:45Z
114.05
2016-07-17T07:38:57Z
114.53
2016-07-17T07:39:07Z
115.01
2016-07-17T07:39:18Z
115.5
2016-07-17T07:39:27Z
115.98
2016-07-17T07:39:37Z
115.98
2016-07-17T07:39:43Z
115.98
2016-07-17T07:39:44Z
118.38
2016-07-17T07:39:56Z
118.38
2016-07-17T07:39:57Z
118.38
2016-07-17T07:40:05Z
118.86
2016-07-17T07:40:14Z
118.86
2016-07-17T07:40:15Z
119.34
2016-07-17T07:40:25Z
119.82
2016-07-17T07:40:35Z
120.78
2016-07-17T07:40:46Z
121.74
2016-07-17T07:40:59Z
123.19
2016-07-17T07:41:06Z
123.67
2016-07-17T07:41:07Z
124.15
2016-07-17T07:41:09Z
124.63
2016-07-17T07:41:11Z
124.63
2016-07-17T07:41:15Z
124.63
2016-07-17T07:41:16Z
124.63
2016-07-17T07:41:20Z
124.63
2016-07-17T07:41:21Z
124.63
2016-07-17T07:41:22Z
124.63
2016-07-17T07:41:35Z
124.63
2016-07-17T07:41:52Z
124.63
2016-07-17T07:42:02Z
125.11
2016-07-17T07:42:13Z
126.07
2016-07-17T07:42:25Z
125.59
2016-07-17T07:42:29Z
125.59
2016-07-17T07:42:31Z
125.59
2016-07-17T07:42:32Z
125.59
2016-07-17T07:42:38Z
125.59
2016-07-17T07:42:42Z
127.03
2016-07-17T07:42:54Z
129.43
2016-07-17T07:43:05Z
132.8
2016-07-17T07:43:14Z
135.2
2016-07-17T07:43:23Z
138.09
2016-07-17T07:43:34Z
140.97
2016-07-17T07:43:45Z
141.45
2016-07-17T07:43:47Z
142.89
2016-07-17T07:43:58Z
145.78
2016-07-17T07:44:11Z
148.66
2016-07-17T07:44:21Z
151.54
2016-07-17T07:44:32Z
153.95
2016-07-17T07:44:46Z
156.35
2016-07-17T07:44:57Z
157.79
2016-07-17T07:45:08Z
158.75
2016-07-17T07:45:18Z
159.24
2016-07-17T07:45:22Z
159.24
2016-07-17T07:45:23Z
159.24
2016-07-17T07:45:24Z
159.72
2016-07-17T07:45:25Z
159.72
2016-07-17T07:45:26Z
161.16
2016-07-17T07:45:34Z
161.16
2016-07-17T07:45:35Z
161.64
2016-07-17T07:45:36Z
161.64
2016-07-17T07:45:37Z
162.12
2016-07-17T07:45:38Z
162.12
2016-07-17T07:45:39Z
165.48
2016-07-17T07:45:49Z
167.41
2016-07-17T07:45:56Z
167.89
2016-07-17T07:45:57Z
167.89
2016-07-17T07:45:58Z
168.37
2016-07-17T07:45:59Z
168.85
2016-07-17T07:46:00Z
168.85
2016-07-17T07:46:01Z
172.21
2016-07-17T07:46:12Z
171.73
2016-07-17T07:46:16Z
171.73
2016-07-17T07:46:17Z
171.73
2016-07-17T07:46:18Z
171.73
2016-07-17T07:46:19Z
171.73
2016-07-17T07:46:20Z
172.21
2016-07-17T07:46:25Z
172.21
2016-07-17T07:46:26Z
172.69
2016-07-17T07:46:27Z
173.17
2016-07-17T07:46:41Z
173.17
2016-07-17T07:46:42Z
173.17
2016-07-17T07:46:43Z
173.17
2016-07-17T07:46:44Z
173.17
2016-07-17T07:46:46Z
173.17
2016-07-17T07:46:47Z
173.17
2016-07-17T07:46:48Z
173.17
2016-07-17T07:46:49Z
173.17
2016-07-17T07:47:00Z
173.17
2016-07-17T07:47:01Z
173.17
2016-07-17T07:47:07Z
173.17
2016-07-17T07:47:08Z
172.21
2016-07-17T07:47:09Z
172.21
2016-07-17T07:47:10Z
172.21
2016-07-17T07:47:30Z
172.21
2016-07-17T07:47:47Z
172.21
2016-07-17T07:47:48Z
172.21
2016-07-17T07:47:49Z
172.21
2016-07-17T07:47:50Z
172.21
2016-07-17T07:47:51Z
172.21
2016-07-17T07:47:52Z
173.66
2016-07-17T07:47:57Z
173.66
2016-07-17T07:47:58Z
174.14
2016-07-17T07:47:59Z
174.14
2016-07-17T07:48:00Z
176.54
2016-07-17T07:48:12Z
178.94
2016-07-17T07:48:24Z
180.38
2016-07-17T07:48:37Z
183.75
2016-07-17T07:48:52Z
184.71
2016-07-17T07:48:57Z
185.19
2016-07-17T07:48:58Z
185.67
2016-07-17T07:49:00Z
185.67
2016-07-17T07:49:01Z
186.15
2016-07-17T07:49:02Z
186.15
2016-07-17T07:49:03Z
186.63
2016-07-17T07:49:04Z
186.63
2016-07-17T07:49:05Z
187.11
2016-07-17T07:49:06Z
187.59
2016-07-17T07:49:07Z
188.08
2016-07-17T07:49:08Z
188.08
2016-07-17T07:49:09Z
190.96
2016-07-17T07:49:21Z
193.84
2016-07-17T07:49:36Z
195.28
2016-07-17T07:49:48Z
195.77
2016-07-17T07:49:49Z
195.77
2016-07-17T07:49:50Z
195.77
2016-07-17T07:49:58Z
195.77
2016-07-17T07:49:59Z
196.25
2016-07-17T07:50:11Z
196.25
2016-07-17T07:50:12Z
196.25
2016-07-17T07:50:24Z
196.25
2016-07-17T07:50:34Z
196.25
2016-07-17T07:50:47Z
196.25
2016-07-17T07:50:57Z
196.25
2016-07-17T07:50:59Z
196.25
2016-07-17T07:51:00Z
195.77
2016-07-17T07:51:01Z
195.77
2016-07-17T07:51:02Z
195.77
2016-07-17T07:51:03Z
195.77
2016-07-17T07:51:04Z
194.8
2016-07-17T07:51:05Z
194.8
2016-07-17T07:51:06Z
194.8
2016-07-17T07:51:07Z
194.32
2016-07-17T07:51:23Z
194.32
2016-07-17T07:51:37Z
194.32
2016-07-17T07:51:38Z
194.32
2016-07-17T07:51:48Z
193.36
2016-07-17T07:52:00Z
193.36
2016-07-17T07:52:11Z
194.32
2016-07-17T07:52:24Z
194.8
2016-07-17T07:52:29Z
194.8
2016-07-17T07:52:30Z
194.8
2016-07-17T07:52:31Z
194.8
2016-07-17T07:52:32Z
194.8
2016-07-17T07:52:33Z
194.8
2016-07-17T07:52:34Z
194.8
2016-07-17T07:52:35Z
194.8
2016-07-17T07:52:36Z
194.8
2016-07-17T07:52:46Z
195.28
2016-07-17T07:52:56Z
194.8
2016-07-17T07:52:57Z
194.8
2016-07-17T07:52:58Z
194.8
2016-07-17T07:52:59Z
194.8
2016-07-17T07:53:00Z
194.8
2016-07-17T07:53:09Z
194.8
2016-07-17T07:53:12Z
194.32
2016-07-17T07:53:21Z
194.32
2016-07-17T07:53:23Z
193.84
2016-07-17T07:53:32Z
193.84
2016-07-17T07:53:33Z
192.4
2016-07-17T07:53:38Z
192.4
2016-07-17T07:53:39Z
191.44
2016-07-17T07:53:40Z
191.44
2016-07-17T07:53:41Z
191.44
2016-07-17T07:53:42Z
190.96
2016-07-17T07:53:50Z
190.48
2016-07-17T07:53:51Z
190
2016-07-17T07:53:52Z
190
2016-07-17T07:53:53Z
189.52
2016-07-17T07:54:09Z
189.04
2016-07-17T07:54:31Z
189.04
2016-07-17T07:54:34Z
188.08
2016-07-17T07:54:35Z
188.08
2016-07-17T07:54:36Z
187.59
2016-07-17T07:54:37Z
187.11
2016-07-17T07:54:38Z
186.63
2016-07-17T07:54:39Z
182.79
2016-07-17T07:54:43Z
181.35
2016-07-17T07:54:46Z
177.98
2016-07-17T07:54:49Z
174.62
2016-07-17T07:54:53Z
171.25
2016-07-17T07:54:56Z
167.89
2016-07-17T07:54:59Z
165.96
2016-07-17T07:55:03Z
165
2016-07-17T07:55:04Z
163.08
2016-07-17T07:55:12Z
163.08
2016-07-17T07:55:17Z
163.08
2016-07-17T07:55:18Z
163.08
2016-07-17T07:55:19Z
162.6
2016-07-17T07:55:20Z
162.6
2016-07-17T07:55:21Z
162.12
2016-07-17T07:55:28Z
162.12
2016-07-17T07:55:36Z
161.64
2016-07-17T07:55:55Z
161.64
2016-07-17T07:56:17Z
161.64
2016-07-17T07:56:18Z
161.64
2016-07-17T07:56:21Z
161.64
2016-07-17T07:56:22Z
161.64
2016-07-17T07:56:23Z
161.64
2016-07-17T07:56:24Z
161.16
2016-07-17T07:56:25Z
161.16
2016-07-17T07:56:26Z
161.16
2016-07-17T07:56:27Z
161.16
2016-07-17T07:56:28Z
161.16
2016-07-17T07:56:29Z
160.68
2016-07-17T07:56:30Z
160.68
2016-07-17T07:56:31Z
160.68
2016-07-17T07:56:33Z
160.2
2016-07-17T07:56:42Z
160.2
2016-07-17T07:56:51Z
159.24
2016-07-17T07:56:52Z
159.72
2016-07-17T07:56:53Z
156.35
2016-07-17T07:57:02Z
152.99
2016-07-17T07:57:08Z
150.1
2016-07-17T07:57:14Z
147.22
2016-07-17T07:57:21Z
143.85
2016-07-17T07:57:28Z
142.89
2016-07-17T07:57:33Z
142.89
2016-07-17T07:57:34Z
141.93
2016-07-17T07:57:47Z
141.45
2016-07-17T07:57:58Z
141.45
2016-07-17T07:57:59Z
141.45
2016-07-17T07:58:01Z
141.45
2016-07-17T07:58:11Z
141.45
2016-07-17T07:58:14Z
141.45
2016-07-17T07:58:15Z
139.53
2016-07-17T07:58:27Z
136.16
2016-07-17T07:58:36Z
134.24
2016-07-17T07:58:46Z
133.76
2016-07-17T07:58:57Z
132.32
2016-07-17T07:59:03Z
129.43
2016-07-17T07:59:11Z
128.95
2016-07-17T07:59:12Z
125.59
2016-07-17T07:59:20Z
125.11
2016-07-17T07:59:30Z
125.11
2016-07-17T07:59:41Z
125.11
2016-07-17T08:00:04Z
125.11
2016-07-17T08:00:29Z
125.11
2016-07-17T08:00:54Z
125.11
2016-07-17T08:00:57Z
125.11
2016-07-17T08:00:58Z
124.63
2016-07-17T08:01:01Z
124.63
2016-07-17T08:01:02Z
124.15
2016-07-17T08:01:04Z
124.15
2016-07-17T08:01:07Z
124.15
2016-07-17T08:01:08Z
124.15
2016-07-17T08:01:09Z
124.15
2016-07-17T08:01:10Z
124.15
2016-07-17T08:01:11Z
124.15
2016-07-17T08:01:12Z
124.15
2016-07-17T08:01:13Z
124.15
2016-07-17T08:01:14Z
124.15
2016-07-17T08:01:15Z
124.15
2016-07-17T08:01:16Z
123.19
2016-07-17T08:01:19Z
122.22
2016-07-17T08:01:34Z
119.34
2016-07-17T08:01:47Z
118.38
2016-07-17T08:01:54Z
118.38
2016-07-17T08:01:55Z
118.38
2016-07-17T08:01:56Z
118.38
2016-07-17T08:01:58Z
118.38
2016-07-17T08:01:59Z
118.38
2016-07-17T08:02:01Z
118.38
2016-07-17T08:02:02Z
118.38
2016-07-17T08:02:03Z
119.82
2016-07-17T08:02:05Z
119.82
2016-07-17T08:02:06Z
119.82
2016-07-17T08:02:07Z
120.78
2016-07-17T08:02:20Z
120.78
2016-07-17T08:02:22Z
120.78
2016-07-17T08:02:23Z
120.78
2016-07-17T08:02:28Z
119.82
2016-07-17T08:02:30Z
118.86
2016-07-17T08:02:36Z
118.86
2016-07-17T08:02:41Z
118.86
2016-07-17T08:02:42Z
118.86
2016-07-17T08:02:46Z
118.86
2016-07-17T08:02:47Z
118.86
2016-07-17T08:02:48Z
118.86
2016-07-17T08:02:49Z
118.86
2016-07-17T08:02:50Z
118.86
2016-07-17T08:02:51Z
118.86
2016-07-17T08:03:02Z
120.3
2016-07-17T08:03:16Z
120.3
2016-07-17T08:03:27Z
120.3
2016-07-17T08:03:28Z
120.3
2016-07-17T08:03:29Z
120.3
2016-07-17T08:03:30Z
120.3
2016-07-17T08:03:31Z
120.3
2016-07-17T08:03:43Z
118.86
2016-07-17T08:03:48Z
117.42
2016-07-17T08:03:57Z
115.01
2016-07-17T08:04:05Z
115.01
2016-07-17T08:04:06Z
112.13
2016-07-17T08:04:15Z
112.13
2016-07-17T08:04:16Z
111.17
2016-07-17T08:04:18Z
110.69
2016-07-17T08:04:20Z
110.69
2016-07-17T08:04:21Z
109.73
2016-07-17T08:04:22Z
109.73
2016-07-17T08:04:23Z
109.25
2016-07-17T08:04:24Z
108.77
2016-07-17T08:04:25Z
108.77
2016-07-17T08:04:26Z
108.29
2016-07-17T08:04:27Z
108.29
2016-07-17T08:04:28Z
107.32
2016-07-17T08:04:29Z
107.32
2016-07-17T08:04:30Z
106.84
2016-07-17T08:04:31Z
106.84
2016-07-17T08:04:32Z
107.32
2016-07-17T08:04:33Z
106.36
2016-07-17T08:04:34Z
106.36
2016-07-17T08:04:35Z
106.36
2016-07-17T08:04:37Z
105.88
2016-07-17T08:04:38Z
105.88
2016-07-17T08:04:39Z
105.88
2016-07-17T08:04:40Z
105.88
2016-07-17T08:04:41Z
105.88
2016-07-17T08:04:42Z
105.88
2016-07-17T08:04:43Z
105.88
2016-07-17T08:04:44Z
105.88
2016-07-17T08:04:45Z
105.88
2016-07-17T08:04:46Z
105.88
2016-07-17T08:04:47Z
105.4
2016-07-17T08:04:48Z
105.4
2016-07-17T08:04:49Z
105.4
2016-07-17T08:04:50Z
105.4
2016-07-17T08:04:52Z
104.92
2016-07-17T08:04:55Z
104.92
2016-07-17T08:04:56Z
105.4
2016-07-17T08:04:57Z
105.4
2016-07-17T08:04:58Z
104.92
2016-07-17T08:04:59Z
103.48
2016-07-17T08:05:10Z
103
2016-07-17T08:05:11Z
103
2016-07-17T08:05:12Z
102.52
2016-07-17T08:05:19Z
102.04
2016-07-17T08:05:23Z
101.08
2016-07-17T08:05:34Z
101.08
2016-07-17T08:05:44Z
101.08
2016-07-17T08:05:52Z
101.08
2016-07-17T08:05:53Z
101.08
2016-07-17T08:05:54Z
101.08
2016-07-17T08:05:55Z
101.08
2016-07-17T08:05:56Z
101.08
2016-07-17T08:05:57Z
101.08
2016-07-17T08:06:00Z
101.08
2016-07-17T08:06:01Z
100.6
2016-07-17T08:06:05Z
100.6
2016-07-17T08:06:06Z
100.6
2016-07-17T08:06:07Z
100.6
2016-07-17T08:06:11Z
100.6
2016-07-17T08:06:12Z
100.6
2016-07-17T08:06:13Z
100.6
2016-07-17T08:06:19Z
100.6
2016-07-17T08:06:20Z
100.11
2016-07-17T08:06:30Z
100.11
2016-07-17T08:06:38Z
100.11
2016-07-17T08:06:49Z
100.6
2016-07-17T08:07:01Z
100.6
2016-07-17T08:07:14Z
100.6
2016-07-17T08:07:24Z
100.6
2016-07-17T08:07:25Z
100.6
2016-07-17T08:07:26Z
100.6
2016-07-17T08:07:36Z
100.6
2016-07-17T08:07:52Z
100.6
2016-07-17T08:08:15Z
100.6
2016-07-17T08:08:33Z
101.08
2016-07-17T08:09:10Z
101.08
2016-07-17T08:09:52Z
101.08
2016-07-17T08:10:25Z
101.08
2016-07-17T08:10:45Z
100.6
2016-07-17T08:11:17Z
101.08
2016-07-17T08:11:51Z
101.08
2016-07-17T08:12:21Z
101.08
2016-07-17T08:12:39Z
101.08
2016-07-17T08:13:16Z
101.08
2016-07-17T08:13:56Z
101.08
2016-07-17T08:14:32Z
101.08
2016-07-17T08:15:08Z
101.56
2016-07-17T08:15:50Z
102.04
2016-07-17T08:16:32Z
102.04
2016-07-17T08:16:52Z
102.04
2016-07-17T08:17:07Z
102.04
2016-07-17T08:17:08Z
102.04
2016-07-17T08:17:09Z
102.04
2016-07-17T08:17:10Z
102.04
2016-07-17T08:17:11Z
102.04
2016-07-17T08:17:12Z
102.04
2016-07-17T08:17:22Z
102.04
2016-07-17T08:17:34Z
101.56
2016-07-17T08:17:45Z
101.08
2016-07-17T08:17:46Z
101.08
2016-07-17T08:17:47Z
100.6
2016-07-17T08:17:59Z
100.11
2016-07-17T08:18:00Z
100.11
2016-07-17T08:18:01Z
100.11
2016-07-17T08:18:02Z
100.11
2016-07-17T08:18:03Z
100.11
2016-07-17T08:18:04Z
100.11
2016-07-17T08:18:05Z
99.15
2016-07-17T08:18:16Z
99.15
2016-07-17T08:18:17Z
99.15
2016-07-17T08:18:18Z
99.15
2016-07-17T08:18:19Z
99.15
2016-07-17T08:18:20Z
99.15
2016-07-17T08:18:21Z
99.15
2016-07-17T08:18:22Z
98.67
2016-07-17T08:18:23Z
98.67
2016-07-17T08:18:37Z
97.71
2016-07-17T08:18:54Z
97.23
2016-07-17T08:19:08Z
97.23
2016-07-17T08:19:09Z
96.27
2016-07-17T08:19:20Z
94.35
2016-07-17T08:19:41Z
91.94
2016-07-17T08:19:55Z
91.94
2016-07-17T08:19:59Z
91.46
2016-07-17T08:20:08Z
91.46
2016-07-17T08:20:23Z
91.46
2016-07-17T08:20:39Z
91.46
2016-07-17T08:20:40Z
91.46
2016-07-17T08:20:49Z
90.98
2016-07-17T08:20:59Z
90.98
2016-07-17T08:21:03Z
89.06
2016-07-17T08:21:15Z
87.62
2016-07-17T08:21:16Z
86.66
2016-07-17T08:21:19Z
86.66
2016-07-17T08:21:20Z
86.66
2016-07-17T08:21:21Z
86.18
2016-07-17T08:21:22Z
86.18
2016-07-17T08:21:23Z
86.18
2016-07-17T08:21:24Z
86.18
2016-07-17T08:21:34Z
87.62
2016-07-17T08:21:36Z
89.54
2016-07-17T08:21:47Z
89.54
2016-07-17T08:21:48Z
89.54
2016-07-17T08:21:49Z
89.54
2016-07-17T08:21:50Z
90.02
2016-07-17T08:21:51Z
90.02
2016-07-17T08:21:52Z
90.02
2016-07-17T08:21:53Z
92.42
2016-07-17T08:22:03Z
92.9
2016-07-17T08:22:04Z
92.9
2016-07-17T08:22:05Z
92.9
2016-07-17T08:22:06Z
93.39
2016-07-17T08:22:07Z
94.83
2016-07-17T08:22:14Z
95.31
2016-07-17T08:22:17Z
96.27
2016-07-17T08:22:23Z
97.71
2016-07-17T08:22:37Z
100.11
2016-07-17T08:22:48Z
101.08
2016-07-17T08:22:59Z
99.63
2016-07-17T08:23:08Z
97.71
2016-07-17T08:23:11Z
93.87
2016-07-17T08:23:16Z
91.94
2016-07-17T08:23:19Z
91.94
2016-07-17T08:23:20Z
90.98
2016-07-17T08:23:21Z
90.98
2016-07-17T08:23:22Z
90.98
2016-07-17T08:23:23Z
90.5
2016-07-17T08:23:24Z
90.02
2016-07-17T08:23:25Z
90.5
2016-07-17T08:23:36Z
91.94
2016-07-17T08:23:47Z
92.9
2016-07-17T08:23:52Z
95.79
2016-07-17T08:24:03Z
98.67
2016-07-17T08:24:15Z
102.04
2016-07-17T08:24:28Z
103.96
2016-07-17T08:24:42Z
105.88
2016-07-17T08:24:55Z
105.88
2016-07-17T08:24:58Z
106.36
2016-07-17T08:25:01Z
106.36
2016-07-17T08:25:18Z
106.36
2016-07-17T08:25:24Z
106.36
2016-07-17T08:25:25Z
105.4
2016-07-17T08:25:31Z
104.44
2016-07-17T08:25:36Z
104.44
2016-07-17T08:25:37Z
104.44
2016-07-17T08:25:38Z
104.44
2016-07-17T08:25:41Z
104.44
2016-07-17T08:25:42Z
104.92
2016-07-17T08:25:43Z
104.92
2016-07-17T08:25:44Z
104.44
2016-07-17T08:25:45Z
104.44
2016-07-17T08:25:46Z
104.44
2016-07-17T08:25:47Z
104.44
2016-07-17T08:25:48Z
104.44
2016-07-17T08:25:52Z
104.92
2016-07-17T08:25:56Z
106.36
2016-07-17T08:26:14Z
109.73
2016-07-17T08:26:31Z
112.61
2016-07-17T08:26:46Z
114.05
2016-07-17T08:26:51Z
114.05
2016-07-17T08:27:02Z
114.05
2016-07-17T08:27:27Z
114.05
2016-07-17T08:27:40Z
114.05
2016-07-17T08:27:41Z
114.05
2016-07-17T08:27:42Z
114.05
2016-07-17T08:27:43Z
114.05
2016-07-17T08:27:44Z
114.05
2016-07-17T08:27:58Z
114.05
2016-07-17T08:28:13Z
111.65
2016-07-17T08:28:29Z
107.81
2016-07-17T08:28:36Z
107.81
2016-07-17T08:28:37Z
104.92
2016-07-17T08:28:41Z
104.44
2016-07-17T08:28:42Z
102.52
2016-07-17T08:28:54Z
103.96
2016-07-17T08:29:01Z
106.84
2016-07-17T08:29:13Z
110.21
2016-07-17T08:29:22Z
113.57
2016-07-17T08:29:33Z
114.53
2016-07-17T08:29:48Z
113.57
2016-07-17T08:30:01Z
110.21
2016-07-17T08:30:07Z
106.84
2016-07-17T08:30:14Z
105.88
2016-07-17T08:30:28Z
105.88
2016-07-17T08:30:46Z
107.32
2016-07-17T08:30:49Z
108.77
2016-07-17T08:31:04Z
111.65
2016-07-17T08:31:16Z
114.53
2016-07-17T08:31:29Z
117.42
2016-07-17T08:31:44Z
117.42
2016-07-17T08:31:56Z
117.42
2016-07-17T08:31:57Z
117.42
2016-07-17T08:31:58Z
117.42
2016-07-17T08:31:59Z
117.42
2016-07-17T08:32:00Z
117.42
2016-07-17T08:32:01Z
117.42
2016-07-17T08:32:02Z
117.42
2016-07-17T08:32:03Z
117.42
2016-07-17T08:32:16Z
116.94
2016-07-17T08:32:40Z
116.94
2016-07-17T08:33:07Z
116.94
2016-07-17T08:33:20Z
116.94
2016-07-17T08:33:21Z
115.5
2016-07-17T08:33:26Z
112.61
2016-07-17T08:33:32Z
112.61
2016-07-17T08:33:33Z
110.21
2016-07-17T08:33:48Z
110.21
2016-07-17T08:34:04Z
111.65
2016-07-17T08:34:16Z
113.09
2016-07-17T08:34:37Z
115.5
2016-07-17T08:34:53Z
118.86
2016-07-17T08:35:05Z
119.34
2016-07-17T08:35:07Z
119.82
2016-07-17T08:35:09Z
120.3
2016-07-17T08:35:11Z
120.3
2016-07-17T08:35:12Z
120.78
2016-07-17T08:35:13Z
120.78
2016-07-17T08:35:14Z
121.26
2016-07-17T08:35:15Z
120.78
2016-07-17T08:35:16Z
121.26
2016-07-17T08:35:29Z
121.26
2016-07-17T08:35:37Z
121.26
2016-07-17T08:35:38Z
121.26
2016-07-17T08:35:39Z
121.26
2016-07-17T08:35:40Z
121.26
2016-07-17T08:35:41Z
119.82
2016-07-17T08:35:44Z
118.38
2016-07-17T08:35:57Z
117.42
2016-07-17T08:36:08Z
116.94
2016-07-17T08:36:27Z
116.94
2016-07-17T08:36:37Z
116.94
2016-07-17T08:36:43Z
116.94
2016-07-17T08:36:44Z
116.94
2016-07-17T08:36:45Z
117.9
2016-07-17T08:36:49Z
118.86
2016-07-17T08:37:02Z
117.42
2016-07-17T08:37:14Z
117.42
2016-07-17T08:37:15Z
116.94
2016-07-17T08:37:17Z
116.94
2016-07-17T08:37:18Z
115.98
2016-07-17T08:37:25Z
115.98
2016-07-17T08:37:26Z
115.01
2016-07-17T08:37:27Z
113.57
2016-07-17T08:37:41Z
113.09
2016-07-17T08:37:44Z
112.61
2016-07-17T08:37:45Z
112.61
2016-07-17T08:38:01Z
112.61
2016-07-17T08:38:14Z
112.61
2016-07-17T08:38:29Z
112.61
2016-07-17T08:38:31Z
113.57
2016-07-17T08:38:32Z
113.57
2016-07-17T08:38:33Z
113.57
2016-07-17T08:38:34Z
113.57
2016-07-17T08:38:35Z
114.05
2016-07-17T08:38:36Z
115.01
2016-07-17T08:38:45Z
115.01
2016-07-17T08:38:46Z
115.01
2016-07-17T08:38:47Z
116.94
2016-07-17T08:38:58Z
116.94
2016-07-17T08:39:00Z
116.94
2016-07-17T08:39:01Z
116.94
2016-07-17T08:39:02Z
117.9
2016-07-17T08:39:18Z
119.34
2016-07-17T08:39:35Z
119.82
2016-07-17T08:39:49Z
119.82
2016-07-17T08:40:03Z
119.82
2016-07-17T08:40:13Z
119.82
2016-07-17T08:40:14Z
119.82
2016-07-17T08:40:15Z
119.82
2016-07-17T08:40:16Z
119.82
2016-07-17T08:40:20Z
118.38
2016-07-17T08:40:21Z
118.38
2016-07-17T08:40:33Z
118.38
2016-07-17T08:40:57Z
118.38
2016-07-17T08:41:26Z
118.38
2016-07-17T08:41:28Z
118.38
2016-07-17T08:41:29Z
118.38
2016-07-17T08:41:33Z
118.38
2016-07-17T08:41:34Z
118.38
2016-07-17T08:41:35Z
118.38
2016-07-17T08:41:36Z
118.38
2016-07-17T08:41:37Z
118.38
2016-07-17T08:41:38Z
117.42
2016-07-17T08:41:51Z
116.94
2016-07-17T08:41:53Z
116.46
2016-07-17T08:41:58Z
116.46
2016-07-17T08:42:02Z
115.01
2016-07-17T08:42:17Z
114.53
2016-07-17T08:42:32Z
114.05
2016-07-17T08:42:37Z
113.57
2016-07-17T08:42:42Z
113.57
2016-07-17T08:42:44Z
113.57
2016-07-17T08:42:47Z
113.57
2016-07-17T08:42:48Z
111.65
2016-07-17T08:43:02Z
110.21
2016-07-17T08:43:19Z
106.84
2016-07-17T08:43:33Z
103.96
2016-07-17T08:43:49Z
101.08
2016-07-17T08:43:56Z
97.71
2016-07-17T08:44:03Z
97.23
2016-07-17T08:44:05Z
96.27
2016-07-17T08:44:06Z
95.79
2016-07-17T08:44:07Z
93.87
2016-07-17T08:44:18Z
93.87
2016-07-17T08:44:19Z
94.35
2016-07-17T08:44:20Z
93.87
2016-07-17T08:44:21Z
94.35
2016-07-17T08:44:22Z
94.35
2016-07-17T08:44:25Z
94.35
2016-07-17T08:44:26Z
94.35
2016-07-17T08:44:27Z
94.35
2016-07-17T08:44:43Z
95.31
2016-07-17T08:44:56Z
96.75
2016-07-17T08:45:13Z
97.71
2016-07-17T08:45:29Z
98.67
2016-07-17T08:45:42Z
99.63
2016-07-17T08:45:56Z
102.04
2016-07-17T08:46:07Z
102.04
2016-07-17T08:46:08Z
102.04
2016-07-17T08:46:09Z
102.52
2016-07-17T08:46:10Z
102.52
2016-07-17T08:46:11Z
102.52
2016-07-17T08:46:12Z
103
2016-07-17T08:46:13Z
103
2016-07-17T08:46:14Z
105.4
2016-07-17T08:46:26Z
107.81
2016-07-17T08:46:37Z
109.25
2016-07-17T08:46:45Z
109.73
2016-07-17T08:46:57Z
108.77
2016-07-17T08:47:07Z
105.4
2016-07-17T08:47:18Z
102.04
2016-07-17T08:47:29Z
102.04
2016-07-17T08:47:30Z
101.08
2016-07-17T08:47:39Z
101.08
2016-07-17T08:47:51Z
101.08
2016-07-17T08:48:04Z
103
2016-07-17T08:48:17Z
103
2016-07-17T08:48:27Z
103
2016-07-17T08:48:28Z
103
2016-07-17T08:48:29Z
102.52
2016-07-17T08:48:30Z
102.52
2016-07-17T08:48:31Z
102.52
2016-07-17T08:48:32Z
102.52
2016-07-17T08:48:33Z
102.52
2016-07-17T08:48:35Z
101.08
2016-07-17T08:48:45Z
101.08
2016-07-17T08:48:46Z
101.08
2016-07-17T08:48:51Z
100.6
2016-07-17T08:48:52Z
100.6
2016-07-17T08:48:53Z
100.6
2016-07-17T08:48:55Z
100.6
2016-07-17T08:48:56Z
100.6
2016-07-17T08:48:57Z
100.6
2016-07-17T08:48:58Z
100.6
2016-07-17T08:48:59Z
100.6
2016-07-17T08:49:00Z
100.6
2016-07-17T08:49:01Z
100.11
2016-07-17T08:49:02Z
100.11
2016-07-17T08:49:03Z
100.11
2016-07-17T08:49:04Z
100.11
2016-07-17T08:49:05Z
99.63
2016-07-17T08:49:06Z
99.63
2016-07-17T08:49:07Z
99.63
2016-07-17T08:49:08Z
99.63
2016-07-17T08:49:09Z
99.63
2016-07-17T08:49:10Z
97.23
2016-07-17T08:49:22Z
96.27
2016-07-17T08:49:28Z
94.83
2016-07-17T08:49:33Z
94.35
2016-07-17T08:49:34Z
94.35
2016-07-17T08:49:36Z
94.35
2016-07-17T08:49:37Z
94.35
2016-07-17T08:49:38Z
94.35
2016-07-17T08:49:39Z
94.35
2016-07-17T08:49:40Z
94.35
2016-07-17T08:49:41Z
94.35
2016-07-17T08:49:42Z
94.35
2016-07-17T08:49:43Z
94.35
2016-07-17T08:49:44Z
94.35
2016-07-17T08:49:45Z
95.31
2016-07-17T08:49:49Z
96.27
2016-07-17T08:49:50Z
96.27
2016-07-17T08:49:53Z
100.11
2016-07-17T08:50:05Z
100.6
2016-07-17T08:50:18Z
100.6
2016-07-17T08:50:19Z
100.6
2016-07-17T08:50:20Z
100.6
2016-07-17T08:50:21Z
100.6
2016-07-17T08:50:22Z
100.6
2016-07-17T08:50:23Z
99.63
2016-07-17T08:50:24Z
99.63
2016-07-17T08:50:25Z
99.63
2016-07-17T08:50:26Z
97.71
2016-07-17T08:50:37Z
96.75
2016-07-17T08:50:51Z
96.27
2016-07-17T08:50:58Z
96.27
2016-07-17T08:51:00Z
95.79
2016-07-17T08:51:02Z
95.79
2016-07-17T08:51:03Z
95.31
2016-07-17T08:51:04Z
95.31
2016-07-17T08:51:05Z
95.31
2016-07-17T08:51:06Z
95.31
2016-07-17T08:51:07Z
94.35
2016-07-17T08:51:08Z
93.39
2016-07-17T08:51:16Z
92.42
2016-07-17T08:51:18Z
91.46
2016-07-17T08:51:30Z
90.98
2016-07-17T08:51:31Z
90.5
2016-07-17T08:51:34Z
90.5
2016-07-17T08:51:35Z
90.5
2016-07-17T08:51:36Z
89.54
2016-07-17T08:51:50Z
89.54
2016-07-17T08:51:58Z
89.54
2016-07-17T08:52:27Z
89.54
2016-07-17T08:52:47Z
89.54
2016-07-17T08:52:49Z
89.54
2016-07-17T08:52:50Z
89.54
2016-07-17T08:52:51Z
89.54
2016-07-17T08:52:52Z
89.54
2016-07-17T08:52:53Z
89.06
2016-07-17T08:53:02Z
89.06
2016-07-17T08:53:07Z
88.58
2016-07-17T08:53:08Z
88.1
2016-07-17T08:53:13Z
88.1
2016-07-17T08:53:14Z
86.66
2016-07-17T08:53:30Z
86.66
2016-07-17T08:53:47Z
86.66
2016-07-17T08:53:48Z
85.69
2016-07-17T08:54:00Z
85.69
2016-07-17T08:54:05Z
85.21
2016-07-17T08:54:20Z
84.73
2016-07-17T08:54:31Z
84.73
2016-07-17T08:54:42Z
84.25
2016-07-17T08:54:44Z
84.25
2016-07-17T08:54:46Z
83.77
2016-07-17T08:54:47Z
83.29
2016-07-17T08:54:53Z
82.33
2016-07-17T08:54:54Z
82.33
2016-07-17T08:54:59Z
81.37
2016-07-17T08:55:02Z
79.93
2016-07-17T08:55:03Z
78
2016-07-17T08:55:06Z
75.6
2016-07-17T08:55:13Z
74.16
2016-07-17T08:55:19Z
74.16
2016-07-17T08:55:20Z
74.16
2016-07-17T08:55:21Z
73.68
2016-07-17T08:55:26Z
73.68
2016-07-17T08:55:27Z
73.68
2016-07-17T08:55:28Z
73.68
2016-07-17T08:55:29Z
73.2
2016-07-17T08:55:30Z
73.2
2016-07-17T08:55:31Z
73.2
2016-07-17T08:55:32Z
73.2
2016-07-17T08:55:41Z
73.2
2016-07-17T08:55:48Z
73.2
2016-07-17T08:55:49Z
73.2
2016-07-17T08:55:50Z
73.2
2016-07-17T08:55:51Z
73.2
2016-07-17T08:55:52Z
73.2
2016-07-17T08:55:53Z
73.2
2016-07-17T08:55:59Z
73.2
2016-07-17T08:56:00Z
73.2
2016-07-17T08:56:02Z
73.2
2016-07-17T08:56:03Z
73.2
2016-07-17T08:56:04Z
73.2
2016-07-17T08:56:05Z
73.2
2016-07-17T08:56:06Z
73.2
2016-07-17T08:56:07Z
73.2
2016-07-17T08:56:09Z
73.2
2016-07-17T08:56:14Z
73.2
2016-07-17T08:56:15Z
72.72
2016-07-17T08:56:16Z
72.72
2016-07-17T08:56:17Z
72.72
2016-07-17T08:56:18Z
73.2
2016-07-17T08:56:25Z
73.2
2016-07-17T08:56:26Z
73.2
2016-07-17T08:56:27Z
72.72
2016-07-17T08:56:37Z
72.72
2016-07-17T08:56:47Z
73.2
2016-07-17T08:56:52Z
73.2
2016-07-17T08:56:53Z
73.2
2016-07-17T08:57:05Z
73.2
2016-07-17T08:57:06Z
73.2
2016-07-17T08:57:07Z
73.2
2016-07-17T08:57:08Z
73.2
2016-07-17T08:57:09Z
73.2
2016-07-17T08:57:10Z
73.2
2016-07-17T08:57:11Z
73.2
2016-07-17T08:57:12Z
73.2
2016-07-17T08:57:13Z
73.68
2016-07-17T08:57:14Z
73.68
2016-07-17T08:57:15Z
73.2
2016-07-17T08:57:26Z
73.2
2016-07-17T08:57:27Z
73.2
2016-07-17T08:57:28Z
72.72
2016-07-17T08:57:32Z
72.72
2016-07-17T08:57:34Z
72.72
2016-07-17T08:57:35Z
72.72
2016-07-17T08:57:36Z
72.72
2016-07-17T08:57:41Z
71.76
2016-07-17T08:57:44Z
71.76
2016-07-17T08:57:45Z
71.27
2016-07-17T08:57:46Z
71.27
2016-07-17T08:57:47Z
71.27
2016-07-17T08:57:48Z
71.27
2016-07-17T08:57:49Z
71.27
2016-07-17T08:57:50Z
71.27
2016-07-17T08:57:51Z
70.79
2016-07-17T08:57:58Z
69.83
2016-07-17T08:57:59Z
69.83
2016-07-17T08:58:00Z
69.83
2016-07-17T08:58:06Z
69.83
2016-07-17T08:58:08Z
69.35
2016-07-17T08:58:17Z
69.35
2016-07-17T08:58:18Z
68.39
2016-07-17T08:58:32Z
68.39
2016-07-17T08:58:42Z
68.39
2016-07-17T08:58:45Z
67.91
2016-07-17T08:58:46Z
67.91
2016-07-17T08:58:47Z
67.91
2016-07-17T08:58:48Z
67.91
2016-07-17T08:58:49Z
67.91
2016-07-17T08:58:50Z
67.91
2016-07-17T08:58:52Z
67.43
2016-07-17T08:58:53Z
67.43
2016-07-17T08:58:54Z
66.95
2016-07-17T08:59:09Z
66.95
2016-07-17T08:59:24Z
66.47
2016-07-17T08:59:37Z
66.47
2016-07-17T08:59:45Z
66.47
2016-07-17T08:59:46Z
66.47
2016-07-17T08:59:47Z
66.47
2016-07-17T08:59:48Z
66.47
2016-07-17T08:59:49Z
66.47
2016-07-17T08:59:50Z
64.55
2016-07-17T09:00:07Z
63.1
2016-07-17T09:00:25Z
62.62
2016-07-17T09:00:29Z
62.14
2016-07-17T09:00:44Z
63.1
2016-07-17T09:00:48Z
63.1
2016-07-17T09:00:50Z
63.1
2016-07-17T09:00:51Z
63.1
2016-07-17T09:00:52Z
63.1
2016-07-17T09:00:53Z
63.1
2016-07-17T09:00:54Z
63.1
2016-07-17T09:00:55Z
63.1
2016-07-17T09:00:56Z
63.1
2016-07-17T09:00:57Z
63.1
2016-07-17T09:00:58Z
63.1
2016-07-17T09:01:00Z
63.1
2016-07-17T09:01:01Z
63.1
2016-07-17T09:01:02Z
63.1
2016-07-17T09:01:03Z
63.1
2016-07-17T09:01:04Z
63.1
2016-07-17T09:01:05Z
63.58
2016-07-17T09:01:21Z
63.58
2016-07-17T09:01:22Z
64.07
2016-07-17T09:01:39Z
62.14
2016-07-17T09:01:55Z
60.22
2016-07-17T09:02:10Z
60.22
2016-07-17T09:02:19Z
60.22
2016-07-17T09:02:41Z
59.74
2016-07-17T09:02:45Z
58.3
2016-07-17T09:02:57Z
58.3
2016-07-17T09:02:58Z
58.3
2016-07-17T09:02:59Z
58.3
2016-07-17T09:03:01Z
57.82
2016-07-17T09:03:02Z
56.86
2016-07-17T09:03:03Z
56.86
2016-07-17T09:03:04Z
56.86
2016-07-17T09:03:05Z
55.89
2016-07-17T09:03:06Z
55.41
2016-07-17T09:03:07Z
54.93
2016-07-17T09:03:08Z
53.01
2016-07-17T09:03:12Z
49.65
2016-07-17T09:03:15Z
46.28
2016-07-17T09:03:18Z
43.88
2016-07-17T09:03:20Z
42.92
2016-07-17T09:03:21Z
39.55
2016-07-17T09:03:25Z
38.11
2016-07-17T09:03:28Z
36.67
2016-07-17T09:03:34Z
36.19
2016-07-17T09:03:35Z
36.67
2016-07-17T09:03:37Z
36.19
2016-07-17T09:03:38Z
34.74
2016-07-17T09:03:45Z
34.74
2016-07-17T09:03:46Z
34.74
2016-07-17T09:03:47Z
34.26
2016-07-17T09:03:48Z
34.26
2016-07-17T09:03:49Z
32.34
2016-07-17T09:03:55Z
31.86
2016-07-17T09:03:56Z
31.86
2016-07-17T09:03:57Z
31.86
2016-07-17T09:03:58Z
31.86
2016-07-17T09:03:59Z
30.9
2016-07-17T09:04:09Z
30.9
2016-07-17T09:04:10Z
30.9
2016-07-17T09:04:11Z
30.9
2016-07-17T09:04:12Z
30.9
2016-07-17T09:04:13Z
30.42
2016-07-17T09:04:25Z
30.42
2016-07-17T09:04:38Z
30.42
2016-07-17T09:04:51Z
29.94
2016-07-17T09:04:59Z
29.46
2016-07-17T09:05:00Z
29.46
2016-07-17T09:05:02Z
29.46
2016-07-17T09:05:03Z
29.46
2016-07-17T09:05:14Z
29.46
2016-07-17T09:05:15Z
29.46
2016-07-17T09:05:18Z
29.46
2016-07-17T09:05:24Z
29.46
2016-07-17T09:05:26Z
29.46
2016-07-17T09:05:40Z
29.46
2016-07-17T09:05:50Z
29.46
2016-07-17T09:06:02Z
29.46
2016-07-17T09:06:09Z
29.46
2016-07-17T09:06:20Z
29.46
2016-07-17T09:06:25Z
29.46
2016-07-17T09:06:26Z
29.46
2016-07-17T09:06:27Z
29.46
2016-07-17T09:06:28Z
29.46
2016-07-17T09:06:29Z
29.46
2016-07-17T09:06:30Z
29.46
2016-07-17T09:06:31Z
28.98
2016-07-17T09:06:32Z
28.98
2016-07-17T09:06:44Z
29.94
2016-07-17T09:06:55Z
29.94
2016-07-17T09:07:07Z
29.94
2016-07-17T09:07:19Z
29.94
2016-07-17T09:07:28Z
30.42
2016-07-17T09:07:41Z
30.42
2016-07-17T09:07:50Z
30.42
2016-07-17T09:08:02Z
30.9
2016-07-17T09:08:14Z
30.9
2016-07-17T09:08:24Z
30.9
2016-07-17T09:08:30Z
30.9
2016-07-17T09:08:31Z
30.9
2016-07-17T09:08:32Z
30.9
2016-07-17T09:08:33Z
30.9
2016-07-17T09:08:34Z
30.9
2016-07-17T09:08:39Z
30.9
2016-07-17T09:08:45Z
30.9
2016-07-17T09:08:46Z
30.9
2016-07-17T09:08:47Z
30.9
2016-07-17T09:08:51Z
30.9
2016-07-17T09:08:59Z
30.9
2016-07-17T09:09:08Z
30.9
2016-07-17T09:09:11Z
31.38
2016-07-17T09:09:12Z
32.34
2016-07-17T09:09:17Z
32.34
2016-07-17T09:09:18Z
32.34
2016-07-17T09:09:30Z
32.34
2016-07-17T09:09:33Z
32.34
2016-07-17T09:09:48Z
32.34
2016-07-17T09:09:50Z
32.34
2016-07-17T09:09:51Z
32.82
2016-07-17T09:10:02Z
32.82
2016-07-17T09:10:03Z
33.3
2016-07-17T09:10:14Z
33.3
2016-07-17T09:10:30Z
33.3
2016-07-17T09:10:46Z
33.3
2016-07-17T09:11:04Z
33.3
2016-07-17T09:11:05Z
33.3
2016-07-17T09:11:06Z
33.3
2016-07-17T09:11:07Z
33.3
2016-07-17T09:11:08Z
33.3
2016-07-17T09:11:09Z
33.3
2016-07-17T09:11:10Z
33.3
2016-07-17T09:11:11Z
33.78
2016-07-17T09:11:22Z
34.74
2016-07-17T09:11:35Z
34.74
2016-07-17T09:11:36Z
34.74
2016-07-17T09:11:37Z
34.74
2016-07-17T09:11:38Z
34.74
2016-07-17T09:11:39Z
36.19
2016-07-17T09:11:52Z
37.63
2016-07-17T09:12:09Z
38.59
2016-07-17T09:12:24Z
38.11
2016-07-17T09:12:32Z
38.11
2016-07-17T09:12:33Z
38.11
2016-07-17T09:12:34Z
38.11
2016-07-17T09:12:51Z
38.11
2016-07-17T09:12:59Z
38.11
2016-07-17T09:13:04Z
38.11
2016-07-17T09:13:05Z
38.11
2016-07-17T09:13:06Z
38.11
2016-07-17T09:13:20Z
38.11
2016-07-17T09:13:33Z
38.11
2016-07-17T09:13:42Z
36.67
2016-07-17T09:13:53Z
36.19
2016-07-17T09:14:03Z
36.19
2016-07-17T09:14:04Z
36.19
2016-07-17T09:14:05Z
35.71
2016-07-17T09:14:17Z
35.23
2016-07-17T09:14:30Z
33.78
2016-07-17T09:14:43Z
33.3
2016-07-17T09:15:01Z
33.3
2016-07-17T09:15:08Z
33.3
2016-07-17T09:15:09Z
33.3
2016-07-17T09:15:10Z
32.82
2016-07-17T09:15:11Z
32.34
2016-07-17T09:15:13Z
32.34
2016-07-17T09:15:14Z
32.34
2016-07-17T09:15:26Z
31.38
2016-07-17T09:15:59Z
31.38
2016-07-17T09:16:05Z
30.9
2016-07-17T09:16:14Z
30.9
2016-07-17T09:16:15Z
30.9
2016-07-17T09:16:16Z
30.9
2016-07-17T09:16:17Z
30.9
2016-07-17T09:16:18Z
32.34
2016-07-17T09:16:28Z
31.86
2016-07-17T09:16:41Z
32.34
2016-07-17T09:16:57Z
32.34
2016-07-17T09:17:13Z
32.34
2016-07-17T09:17:18Z
32.34
2016-07-17T09:17:19Z
32.34
2016-07-17T09:17:24Z
32.34
2016-07-17T09:17:25Z
32.82
2016-07-17T09:17:26Z
32.82
2016-07-17T09:17:37Z
32.82
2016-07-17T09:17:45Z
32.82
2016-07-17T09:17:46Z
32.82
2016-07-17T09:18:03Z
31.38
2016-07-17T09:18:22Z
31.38
2016-07-17T09:18:33Z
31.38
2016-07-17T09:18:43Z
31.38
2016-07-17T09:18:44Z
31.38
2016-07-17T09:18:45Z
31.38
2016-07-17T09:18:47Z
31.38
2016-07-17T09:18:48Z
31.38
2016-07-17T09:18:49Z
31.38
2016-07-17T09:19:06Z
31.38
2016-07-17T09:19:12Z
30.9
2016-07-17T09:19:31Z
30.42
2016-07-17T09:19:35Z
30.42
2016-07-17T09:19:36Z
30.42
2016-07-17T09:19:37Z
30.42
2016-07-17T09:19:38Z
30.42
2016-07-17T09:19:39Z
30.42
2016-07-17T09:19:40Z
30.42
2016-07-17T09:19:49Z
29.94
2016-07-17T09:19:56Z
29.94
2016-07-17T09:19:57Z
29.94
2016-07-17T09:20:00Z
29.94
2016-07-17T09:20:01Z
29.94
2016-07-17T09:20:02Z
29.94
2016-07-17T09:20:15Z
29.94
2016-07-17T09:20:27Z
29.94
2016-07-17T09:20:29Z
29.94
2016-07-17T09:20:30Z
29.94
2016-07-17T09:20:31Z
29.94
2016-07-17T09:20:32Z
29.94
2016-07-17T09:20:33Z
29.94
2016-07-17T09:20:35Z
29.94
2016-07-17T09:20:38Z
29.94
2016-07-17T09:20:39Z
29.94
2016-07-17T09:20:41Z
29.94
2016-07-17T09:20:43Z
29.94
2016-07-17T09:20:44Z
29.94
2016-07-17T09:20:55Z
29.94
2016-07-17T09:20:57Z
29.94
2016-07-17T09:20:58Z
29.94
2016-07-17T09:20:59Z
29.94
2016-07-17T09:21:00Z
29.94
2016-07-17T09:21:01Z
29.94
2016-07-17T09:21:02Z
29.94
2016-07-17T09:21:03Z
29.94
2016-07-17T09:21:04Z
28.98
2016-07-17T09:21:14Z
28.02
2016-07-17T09:21:15Z
28.02
2016-07-17T09:21:17Z
28.02
2016-07-17T09:21:18Z
28.02
2016-07-17T09:21:19Z
28.02
2016-07-17T09:21:20Z
28.02
2016-07-17T09:21:21Z
28.02
2016-07-17T09:21:22Z
27.53
2016-07-17T09:21:23Z
27.53
2016-07-17T09:21:24Z
27.53
2016-07-17T09:21:26Z
27.53
2016-07-17T09:21:31Z
27.53
2016-07-17T09:21:32Z
27.53
2016-07-17T09:21:37Z
27.53
2016-07-17T09:21:48Z
27.53
2016-07-17T09:21:51Z
27.53
2016-07-17T09:21:53Z
27.53
2016-07-17T09:21:55Z
27.53
2016-07-17T09:21:56Z
27.53
2016-07-17T09:21:57Z
27.53
2016-07-17T09:21:58Z
27.05
2016-07-17T09:21:59Z
27.05
2016-07-17T09:22:00Z
27.05
2016-07-17T09:22:10Z
28.5
2016-07-17T09:22:11Z
28.5
2016-07-17T09:22:12Z
28.5
2016-07-17T09:22:13Z
28.5
2016-07-17T09:22:14Z
28.98
2016-07-17T09:22:15Z
28.98
2016-07-17T09:22:16Z
28.98
2016-07-17T09:22:17Z
28.98
2016-07-17T09:22:22Z
28.98
2016-07-17T09:22:23Z
29.46
2016-07-17T09:22:24Z
29.46
2016-07-17T09:22:27Z
29.46
2016-07-17T09:22:28Z
29.46
2016-07-17T09:22:29Z
29.46
2016-07-17T09:22:35Z
29.46
2016-07-17T09:22:36Z
29.46
2016-07-17T09:22:37Z
29.46
2016-07-17T09:22:38Z
29.46
2016-07-17T09:22:39Z
29.46
2016-07-17T09:22:40Z
29.46
2016-07-17T09:22:41Z
29.46
2016-07-17T09:22:42Z
29.46
2016-07-17T09:22:44Z
29.46
2016-07-17T09:22:45Z
29.46
2016-07-17T09:22:47Z
29.46
2016-07-17T09:22:53Z
29.46
2016-07-17T09:22:56Z
29.46
2016-07-17T09:22:57Z
29.46
2016-07-17T09:22:58Z
29.46
2016-07-17T09:22:59Z
29.46
2016-07-17T09:23:00Z
29.46
2016-07-17T09:23:13Z
29.46
2016-07-17T09:23:14Z
29.46
2016-07-17T09:23:17Z
29.46
2016-07-17T09:23:18Z
29.46
2016-07-17T09:23:25Z
29.46
2016-07-17T09:23:26Z
29.46
2016-07-17T09:23:30Z
29.46
2016-07-17T09:23:31Z
29.46
2016-07-17T09:23:33Z
29.46
2016-07-17T09:23:41Z
29.46
2016-07-17T09:23:42Z
29.46
2016-07-17T09:23:49Z
29.46
2016-07-17T09:23:50Z
28.02
2016-07-17T09:24:04Z
28.02
2016-07-17T09:24:11Z
28.02
2016-07-17T09:24:26Z
28.02
2016-07-17T09:24:28Z
28.02
2016-07-17T09:24:29Z
28.02
2016-07-17T09:24:30Z
28.02
2016-07-17T09:24:31Z
28.02
2016-07-17T09:24:32Z
28.02
2016-07-17T09:24:33Z
28.02
2016-07-17T09:24:39Z
28.02
2016-07-17T09:24:41Z
28.02
2016-07-17T09:24:42Z
28.02
2016-07-17T09:24:56Z
28.02
2016-07-17T09:25:13Z
29.46
2016-07-17T09:25:29Z
29.94
2016-07-17T09:25:42Z
28.5
2016-07-17T09:25:51Z
28.5
2016-07-17T09:25:52Z
28.02
2016-07-17T09:25:57Z
28.02
2016-07-17T09:25:58Z
28.02
2016-07-17T09:25:59Z
28.02
2016-07-17T09:26:00Z
28.02
2016-07-17T09:26:01Z
28.02
2016-07-17T09:26:02Z
28.02
2016-07-17T09:26:03Z
30.42
2016-07-17T09:26:17Z
30.42
2016-07-17T09:26:19Z
30.42
2016-07-17T09:26:20Z
28.5
2016-07-17T09:26:34Z
28.02
2016-07-17T09:26:50Z
28.02
2016-07-17T09:27:01Z
28.02
2016-07-17T09:27:08Z
28.02
2016-07-17T09:27:13Z
27.05
2016-07-17T09:27:20Z
27.05
2016-07-17T09:27:33Z
27.05
2016-07-17T09:27:45Z
27.05
2016-07-17T09:27:58Z
27.05
2016-07-17T09:28:12Z
27.05
2016-07-17T09:28:23Z
27.05
2016-07-17T09:28:33Z
27.05
2016-07-17T09:28:36Z
27.05
2016-07-17T09:28:41Z
27.05
2016-07-17T09:28:42Z
27.05
2016-07-17T09:28:43Z
27.05
2016-07-17T09:28:44Z
27.05
2016-07-17T09:28:45Z
27.05
2016-07-17T09:28:46Z
27.05
2016-07-17T09:28:47Z
27.05
2016-07-17T09:28:48Z
27.05
2016-07-17T09:28:49Z
27.05
2016-07-17T09:29:00Z
26.57
2016-07-17T09:29:13Z
26.57
2016-07-17T09:29:24Z
26.57
2016-07-17T09:29:29Z
26.57
2016-07-17T09:29:31Z
26.57
2016-07-17T09:29:43Z
26.57
2016-07-17T09:29:44Z
26.57
2016-07-17T09:29:45Z
26.57
2016-07-17T09:29:46Z
26.57
2016-07-17T09:29:47Z
26.57
2016-07-17T09:29:57Z
27.53
2016-07-17T09:30:02Z
27.53
2016-07-17T09:30:17Z
27.53
2016-07-17T09:30:31Z
27.53
2016-07-17T09:30:45Z
27.53
2016-07-17T09:30:46Z
27.53
2016-07-17T09:30:58Z
27.53
2016-07-17T09:30:59Z
27.53
2016-07-17T09:31:00Z
27.53
2016-07-17T09:31:01Z
27.53
2016-07-17T09:31:02Z
27.53
2016-07-17T09:31:05Z
27.53
2016-07-17T09:31:06Z
27.53
2016-07-17T09:31:07Z
27.53
2016-07-17T09:31:11Z
27.53
2016-07-17T09:31:12Z
27.53
2016-07-17T09:31:14Z
27.53
2016-07-17T09:31:16Z
27.53
2016-07-17T09:31:17Z
27.53
2016-07-17T09:31:18Z
27.53
2016-07-17T09:31:20Z
28.02
2016-07-17T09:31:23Z
28.02
2016-07-17T09:31:24Z
28.02
2016-07-17T09:31:25Z
28.02
2016-07-17T09:31:26Z
28.02
2016-07-17T09:31:27Z
28.02
2016-07-17T09:31:36Z
28.02
2016-07-17T09:31:38Z
28.02
2016-07-17T09:31:52Z
28.02
2016-07-17T09:31:59Z
28.02
2016-07-17T09:32:00Z
28.02
2016-07-17T09:32:17Z
28.02
2016-07-17T09:32:32Z
28.02
2016-07-17T09:32:38Z
28.02
2016-07-17T09:32:39Z
28.02
2016-07-17T09:32:55Z
28.02
2016-07-17T09:33:01Z
28.02
2016-07-17T09:33:18Z
28.02
2016-07-17T09:33:21Z
28.02
2016-07-17T09:33:22Z
28.02
2016-07-17T09:33:37Z
28.02
2016-07-17T09:33:39Z
28.02
2016-07-17T09:33:40Z
28.02
2016-07-17T09:33:41Z
28.02
2016-07-17T09:33:42Z
28.02
2016-07-17T09:33:43Z
28.02
2016-07-17T09:33:44Z
28.02
2016-07-17T09:33:45Z
28.02
2016-07-17T09:33:46Z
28.02
2016-07-17T09:33:47Z
28.02
2016-07-17T09:33:48Z
28.5
2016-07-17T09:33:49Z
28.5
2016-07-17T09:33:50Z
31.86
2016-07-17T09:33:57Z
32.34
2016-07-17T09:34:00Z
33.3
2016-07-17T09:34:06Z
34.26
2016-07-17T09:34:18Z
36.19
2016-07-17T09:34:36Z
36.67
2016-07-17T09:34:54Z
36.67
2016-07-17T09:35:07Z
36.67
2016-07-17T09:35:12Z
36.67
2016-07-17T09:35:13Z
36.67
2016-07-17T09:35:15Z
35.23
2016-07-17T09:35:17Z
31.86
2016-07-17T09:35:22Z
30.42
2016-07-17T09:35:23Z
30.42
2016-07-17T09:35:24Z
30.42
2016-07-17T09:35:25Z
30.42
2016-07-17T09:35:26Z
30.42
2016-07-17T09:35:27Z
30.42
2016-07-17T09:35:28Z
29.94
2016-07-17T09:35:29Z
29.94
2016-07-17T09:35:30Z
30.42
2016-07-17T09:35:31Z
29.94
2016-07-17T09:35:32Z
30.42
2016-07-17T09:35:33Z
31.38
2016-07-17T09:35:40Z
31.38
2016-07-17T09:35:49Z
31.38
2016-07-17T09:35:56Z
29.94
2016-07-17T09:35:59Z
29.46
2016-07-17T09:36:00Z
28.98
2016-07-17T09:36:01Z
27.53
2016-07-17T09:36:02Z
27.05
2016-07-17T09:36:03Z
27.05
2016-07-17T09:36:04Z
27.05
2016-07-17T09:36:11Z
28.02
2016-07-17T09:36:13Z
28.98
2016-07-17T09:36:27Z
28.98
2016-07-17T09:36:40Z
28.98
2016-07-17T09:36:43Z
28.98
2016-07-17T09:36:54Z
28.98
2016-07-17T09:36:55Z
28.98
2016-07-17T09:36:56Z
28.98
2016-07-17T09:37:12Z
28.98
2016-07-17T09:37:28Z
28.98
2016-07-17T09:37:39Z
28.98
2016-07-17T09:37:40Z
28.98
2016-07-17T09:37:57Z
28.98
2016-07-17T09:38:13Z
28.98
2016-07-17T09:38:21Z
28.98
2016-07-17T09:38:22Z
28.98
2016-07-17T09:38:23Z
28.98
2016-07-17T09:38:24Z
28.98
2016-07-17T09:38:25Z
28.98
2016-07-17T09:38:26Z
29.94
2016-07-17T09:38:37Z
30.42
2016-07-17T09:38:51Z
30.42
2016-07-17T09:38:52Z
30.42
2016-07-17T09:38:53Z
31.86
2016-07-17T09:39:07Z
31.86
2016-07-17T09:39:20Z
32.34
2016-07-17T09:39:33Z
32.34
2016-07-17T09:39:49Z
32.34
2016-07-17T09:40:03Z
31.86
2016-07-17T09:40:11Z
31.86
2016-07-17T09:40:12Z
31.86
2016-07-17T09:40:22Z
31.86
2016-07-17T09:40:23Z
31.86
2016-07-17T09:40:35Z
31.86
2016-07-17T09:40:48Z
31.86
2016-07-17T09:41:01Z
32.34
2016-07-17T09:41:14Z
33.3
2016-07-17T09:41:29Z
33.78
2016-07-17T09:41:42Z
33.3
2016-07-17T09:41:57Z
33.78
2016-07-17T09:42:12Z
34.26
2016-07-17T09:42:26Z
34.26
2016-07-17T09:42:39Z
34.26
2016-07-17T09:42:40Z
34.26
2016-07-17T09:42:41Z
34.26
2016-07-17T09:42:42Z
34.26
2016-07-17T09:42:43Z
34.26
2016-07-17T09:42:44Z
34.26
2016-07-17T09:42:45Z
34.26
2016-07-17T09:42:49Z
34.26
2016-07-17T09:42:50Z
34.26
2016-07-17T09:42:51Z
34.26
2016-07-17T09:42:52Z
34.26
2016-07-17T09:42:53Z
34.26
2016-07-17T09:42:54Z
34.26
2016-07-17T09:42:55Z
34.26
2016-07-17T09:42:56Z
34.26
2016-07-17T09:42:57Z
34.26
2016-07-17T09:42:58Z
34.26
2016-07-17T09:43:14Z
34.26
2016-07-17T09:43:28Z
34.26
2016-07-17T09:43:41Z
32.82
2016-07-17T09:43:57Z
32.82
2016-07-17T09:44:24Z
33.78
2016-07-17T09:44:50Z
33.78
2016-07-17T09:44:51Z
33.78
2016-07-17T09:44:52Z
33.78
2016-07-17T09:44:53Z
33.78
2016-07-17T09:44:54Z
33.78
2016-07-17T09:44:55Z
33.78
2016-07-17T09:44:56Z
33.78
2016-07-17T09:44:57Z
33.78
2016-07-17T09:44:58Z
33.78
2016-07-17T09:44:59Z
33.78
2016-07-17T09:45:00Z
34.26
2016-07-17T09:45:11Z
34.74
2016-07-17T09:45:25Z
34.74
2016-07-17T09:45:36Z
35.71
2016-07-17T09:45:51Z
36.19
2016-07-17T09:46:00Z
36.19
2016-07-17T09:46:01Z
36.67
2016-07-17T09:46:13Z
36.67
2016-07-17T09:46:14Z
37.15
2016-07-17T09:46:20Z
37.15
2016-07-17T09:46:21Z
37.15
2016-07-17T09:46:35Z
37.15
2016-07-17T09:46:37Z
37.15
2016-07-17T09:46:38Z
37.15
2016-07-17T09:46:41Z
37.15
2016-07-17T09:46:42Z
37.15
2016-07-17T09:46:43Z
37.15
2016-07-17T09:46:44Z
37.63
2016-07-17T09:46:45Z
37.63
2016-07-17T09:46:46Z
37.63
2016-07-17T09:46:47Z
37.63
2016-07-17T09:46:53Z