Château de Forcalqueiret 192.1875 2021-12-30T12:32:07Z 192.1796875 2021-12-30T12:32:37Z 192.17578125 2021-12-30T12:32:38Z 192.15625 2021-12-30T12:32:42Z 192.1640625 2021-12-30T12:32:43Z 192.421875 2021-12-30T12:33:09Z 192.44921875 2021-12-30T12:33:42Z 192.3671875 2021-12-30T12:34:07Z 192.3671875 2021-12-30T12:34:24Z 192.3515625 2021-12-30T12:35:04Z 192.37109375 2021-12-30T12:35:51Z 192.41796875 2021-12-30T12:36:29Z 192.484375 2021-12-30T12:37:04Z 192.328125 2021-12-30T12:37:32Z 192.234375 2021-12-30T12:38:08Z 192.32421875 2021-12-30T12:38:47Z 192.50390625 2021-12-30T12:39:16Z 192.68359375 2021-12-30T12:39:37Z 192.51953125 2021-12-30T12:40:00Z 192.296875 2021-12-30T12:40:16Z 192.0859375 2021-12-30T12:40:32Z 191.828125 2021-12-30T12:40:35Z 191.66015625 2021-12-30T12:40:36Z 191.48828125 2021-12-30T12:40:37Z 191.34375 2021-12-30T12:40:38Z 191.25 2021-12-30T12:40:39Z 191.171875 2021-12-30T12:40:40Z 191.1015625 2021-12-30T12:40:41Z 191.01953125 2021-12-30T12:40:42Z 190.8828125 2021-12-30T12:40:43Z 190.796875 2021-12-30T12:40:44Z 190.82421875 2021-12-30T12:40:45Z 190.92578125 2021-12-30T12:40:46Z 192.29296875 2021-12-30T12:40:59Z 192.43359375 2021-12-30T12:41:13Z 191.859375 2021-12-30T12:41:16Z 191.265625 2021-12-30T12:41:20Z 191.4296875 2021-12-30T12:41:21Z 191.66796875 2021-12-30T12:41:22Z 191.9140625 2021-12-30T12:41:23Z 192.13671875 2021-12-30T12:41:24Z 193.88671875 2021-12-30T12:41:33Z 194.15625 2021-12-30T12:41:34Z 194.39453125 2021-12-30T12:41:35Z 194.5859375 2021-12-30T12:41:36Z 194.7578125 2021-12-30T12:41:37Z 197.43359375 2021-12-30T12:41:53Z 198.25 2021-12-30T12:42:06Z 198.4140625 2021-12-30T12:42:07Z 198.5859375 2021-12-30T12:42:08Z 198.73828125 2021-12-30T12:42:09Z 198.89453125 2021-12-30T12:42:10Z 200.18359375 2021-12-30T12:42:19Z 200.1875 2021-12-30T12:42:20Z 200.11328125 2021-12-30T12:42:21Z 199.0859375 2021-12-30T12:42:31Z 199.08984375 2021-12-30T12:42:32Z 199.14453125 2021-12-30T12:42:33Z 199.23046875 2021-12-30T12:42:34Z 199.3203125 2021-12-30T12:42:35Z 200.5859375 2021-12-30T12:42:50Z 201.02734375 2021-12-30T12:42:58Z 201.16015625 2021-12-30T12:42:59Z 201.2890625 2021-12-30T12:43:00Z 201.4296875 2021-12-30T12:43:01Z 201.57421875 2021-12-30T12:43:02Z 202.71875 2021-12-30T12:43:13Z 204.31640625 2021-12-30T12:43:29Z 207.48828125 2021-12-30T12:43:47Z 209.9296875 2021-12-30T12:44:00Z 212.375 2021-12-30T12:44:15Z 215.37890625 2021-12-30T12:44:31Z 218.40234375 2021-12-30T12:44:48Z 220.26953125 2021-12-30T12:45:05Z 222.42578125 2021-12-30T12:45:19Z 222.94921875 2021-12-30T12:45:23Z 223.09765625 2021-12-30T12:45:24Z 226.59375 2021-12-30T12:45:42Z 229.83203125 2021-12-30T12:45:54Z 229.9296875 2021-12-30T12:45:55Z 230 2021-12-30T12:45:56Z 230.015625 2021-12-30T12:45:58Z 230.03515625 2021-12-30T12:45:59Z 230.078125 2021-12-30T12:46:00Z 230.13671875 2021-12-30T12:46:01Z 230.21484375 2021-12-30T12:46:02Z 232.015625 2021-12-30T12:46:17Z 236.6015625 2021-12-30T12:46:36Z 241.296875 2021-12-30T12:46:51Z 243.8828125 2021-12-30T12:47:03Z 248.390625 2021-12-30T12:47:20Z 254.21875 2021-12-30T12:47:36Z 255.95703125 2021-12-30T12:47:51Z 254.4375 2021-12-30T12:48:05Z 264.18359375 2021-12-30T12:48:21Z 264.59765625 2021-12-30T12:48:36Z 266.37890625 2021-12-30T12:48:52Z 267.7421875 2021-12-30T12:49:05Z 270.5625 2021-12-30T12:49:13Z 274.3671875 2021-12-30T12:49:22Z 277.92578125 2021-12-30T12:49:35Z 278.15234375 2021-12-30T12:49:45Z 279.81640625 2021-12-30T12:49:57Z 282.578125 2021-12-30T12:50:10Z 286.19140625 2021-12-30T12:50:21Z 286.67578125 2021-12-30T12:50:33Z 287.328125 2021-12-30T12:50:46Z 287.9609375 2021-12-30T12:51:00Z 289.42578125 2021-12-30T12:51:10Z 289.60546875 2021-12-30T12:51:20Z 294.1875 2021-12-30T12:51:32Z 298.3828125 2021-12-30T12:51:45Z 299.41015625 2021-12-30T12:51:55Z 300.69921875 2021-12-30T12:52:08Z 302.203125 2021-12-30T12:52:19Z 304.4765625 2021-12-30T12:52:33Z 303.6171875 2021-12-30T12:52:44Z 306.8515625 2021-12-30T12:52:55Z 307.07421875 2021-12-30T12:52:56Z 308.9765625 2021-12-30T12:53:04Z 309.359375 2021-12-30T12:53:05Z 310.16015625 2021-12-30T12:53:07Z 311.2265625 2021-12-30T12:53:11Z 311.98828125 2021-12-30T12:53:14Z 315.71875 2021-12-30T12:53:27Z 319.93359375 2021-12-30T12:53:40Z 325.109375 2021-12-30T12:53:53Z 328.75390625 2021-12-30T12:54:05Z 332.75390625 2021-12-30T12:54:16Z 334.73046875 2021-12-30T12:54:25Z 335.51171875 2021-12-30T12:54:29Z 335.91015625 2021-12-30T12:54:31Z 337.453125 2021-12-30T12:54:40Z 338.29296875 2021-12-30T12:54:50Z 337.3515625 2021-12-30T12:55:01Z 336.63671875 2021-12-30T12:55:08Z 336.59765625 2021-12-30T12:55:09Z 336.578125 2021-12-30T12:55:10Z 336.58984375 2021-12-30T12:55:11Z 336.6328125 2021-12-30T12:55:12Z 336.88671875 2021-12-30T12:55:15Z 338.640625 2021-12-30T12:55:25Z 341.65625 2021-12-30T12:55:35Z 344.9765625 2021-12-30T12:55:45Z 345.25 2021-12-30T12:55:46Z 350.02734375 2021-12-30T12:56:00Z 354.79296875 2021-12-30T12:56:08Z 356.5390625 2021-12-30T12:56:12Z 359.10546875 2021-12-30T12:56:18Z 359.3984375 2021-12-30T12:56:19Z 359.58984375 2021-12-30T12:56:20Z 362.28125 2021-12-30T12:56:28Z 366.6015625 2021-12-30T12:56:38Z 368.87890625 2021-12-30T12:56:48Z 369.875 2021-12-30T12:56:53Z 371.4453125 2021-12-30T12:57:01Z 371.58203125 2021-12-30T12:57:04Z 372.03125 2021-12-30T12:57:17Z 372.203125 2021-12-30T12:57:18Z 372.421875 2021-12-30T12:57:19Z 372.76953125 2021-12-30T12:57:20Z 373.05078125 2021-12-30T12:57:21Z 373.21875 2021-12-30T12:57:22Z 373.24609375 2021-12-30T12:57:23Z 373.3359375 2021-12-30T12:57:24Z 373.5703125 2021-12-30T12:57:25Z 375.68359375 2021-12-30T12:57:36Z 376.75390625 2021-12-30T12:57:48Z 377.8046875 2021-12-30T12:57:59Z 379.24609375 2021-12-30T12:58:09Z 380.83984375 2021-12-30T12:58:18Z 382.6171875 2021-12-30T12:58:26Z 383.0546875 2021-12-30T12:58:27Z 383.46484375 2021-12-30T12:58:28Z 383.9765625 2021-12-30T12:58:29Z 384.6796875 2021-12-30T12:58:30Z 385.3671875 2021-12-30T12:58:31Z 386 2021-12-30T12:58:32Z 386.703125 2021-12-30T12:58:33Z 387.48046875 2021-12-30T12:58:34Z 389.15234375 2021-12-30T12:58:43Z 390.95703125 2021-12-30T12:58:55Z 395.86328125 2021-12-30T12:59:07Z 400.47265625 2021-12-30T12:59:16Z 400.89453125 2021-12-30T12:59:17Z 403.15234375 2021-12-30T12:59:27Z 406.9921875 2021-12-30T12:59:35Z 407.3828125 2021-12-30T12:59:36Z 410.15625 2021-12-30T12:59:46Z 411.60546875 2021-12-30T12:59:51Z 413.45703125 2021-12-30T12:59:58Z 414.75390625 2021-12-30T13:00:01Z 415.15625 2021-12-30T13:00:02Z 415.640625 2021-12-30T13:00:03Z 416.1171875 2021-12-30T13:00:04Z 416.49609375 2021-12-30T13:00:05Z 416.75390625 2021-12-30T13:00:06Z 416.921875 2021-12-30T13:00:07Z 417.90234375 2021-12-30T13:00:10Z 418.28515625 2021-12-30T13:00:11Z 418.71875 2021-12-30T13:00:12Z 420.26171875 2021-12-30T13:00:16Z 420.5625 2021-12-30T13:00:17Z 422.8125 2021-12-30T13:00:22Z 423.8671875 2021-12-30T13:00:26Z 424.0625 2021-12-30T13:00:27Z 424.48046875 2021-12-30T13:00:29Z 425.34765625 2021-12-30T13:00:34Z 425.2265625 2021-12-30T13:00:35Z 427.234375 2021-12-30T13:00:38Z 428.46484375 2021-12-30T13:00:39Z 428.8046875 2021-12-30T13:00:40Z 429.1328125 2021-12-30T13:00:41Z 430.30078125 2021-12-30T13:00:43Z 431.11328125 2021-12-30T13:00:44Z 431.47265625 2021-12-30T13:00:45Z 431.9765625 2021-12-30T13:00:46Z 432.640625 2021-12-30T13:00:47Z 433.578125 2021-12-30T13:00:48Z 438.73828125 2021-12-30T13:00:57Z 439.375 2021-12-30T13:00:58Z 442.109375 2021-12-30T13:01:09Z 442.62890625 2021-12-30T13:01:20Z 444.51953125 2021-12-30T13:01:26Z 444.40234375 2021-12-30T13:01:27Z 444.5234375 2021-12-30T13:01:28Z 448.66015625 2021-12-30T13:01:38Z 450.49609375 2021-12-30T13:01:49Z 452.84765625 2021-12-30T13:02:01Z 451.1953125 2021-12-30T13:02:05Z 451.25 2021-12-30T13:02:06Z 451.2265625 2021-12-30T13:02:07Z 450.0859375 2021-12-30T13:02:14Z 452.6171875 2021-12-30T13:02:20Z 453.51953125 2021-12-30T13:02:33Z 451.86328125 2021-12-30T13:02:36Z 452.25390625 2021-12-30T13:02:37Z 452.92578125 2021-12-30T13:02:38Z 453.5078125 2021-12-30T13:02:39Z 453.95703125 2021-12-30T13:02:40Z 454.2265625 2021-12-30T13:02:41Z 454.35546875 2021-12-30T13:02:42Z 454.08984375 2021-12-30T13:02:43Z 453.51171875 2021-12-30T13:02:44Z 452.71875 2021-12-30T13:02:45Z 451.875 2021-12-30T13:02:46Z 451.24609375 2021-12-30T13:02:47Z 450.828125 2021-12-30T13:02:48Z 450.48828125 2021-12-30T13:02:49Z 450.03515625 2021-12-30T13:02:50Z 449.35546875 2021-12-30T13:02:51Z 448.515625 2021-12-30T13:02:52Z 447.703125 2021-12-30T13:02:53Z 446.88671875 2021-12-30T13:02:54Z 446.37890625 2021-12-30T13:02:55Z 446.11328125 2021-12-30T13:02:58Z 445.75 2021-12-30T13:02:59Z 445.63671875 2021-12-30T13:03:00Z 445.890625 2021-12-30T13:03:01Z 446.078125 2021-12-30T13:03:02Z 446.06640625 2021-12-30T13:03:03Z 447.1640625 2021-12-30T13:03:07Z 447.06640625 2021-12-30T13:03:08Z 447.19140625 2021-12-30T13:03:09Z 448.7265625 2021-12-30T13:03:14Z 447.34375 2021-12-30T13:03:21Z 447.55859375 2021-12-30T13:03:22Z 447.4921875 2021-12-30T13:03:23Z 446.28125 2021-12-30T13:03:33Z 445.51171875 2021-12-30T13:03:44Z 445.33203125 2021-12-30T13:03:45Z 445.046875 2021-12-30T13:03:46Z 444.4921875 2021-12-30T13:03:54Z 443.25390625 2021-12-30T13:04:04Z 443.24609375 2021-12-30T13:04:05Z 443.0625 2021-12-30T13:04:07Z 442.5078125 2021-12-30T13:04:09Z 442.390625 2021-12-30T13:04:10Z 441.4453125 2021-12-30T13:04:21Z 441.50390625 2021-12-30T13:04:42Z 440.56640625 2021-12-30T13:05:17Z 439.23046875 2021-12-30T13:05:43Z 440.06640625 2021-12-30T13:05:50Z 440.39453125 2021-12-30T13:05:51Z 440.78125 2021-12-30T13:05:52Z 441.2421875 2021-12-30T13:05:53Z 441.66796875 2021-12-30T13:05:54Z 442.16015625 2021-12-30T13:05:55Z 442.62109375 2021-12-30T13:05:56Z 442.921875 2021-12-30T13:05:57Z 443.35546875 2021-12-30T13:05:58Z 443.859375 2021-12-30T13:05:59Z 444.50390625 2021-12-30T13:06:00Z 444.890625 2021-12-30T13:06:01Z 445.15234375 2021-12-30T13:06:02Z 446.0859375 2021-12-30T13:06:10Z 447.8359375 2021-12-30T13:06:29Z 448.0859375 2021-12-30T13:06:30Z 449.03515625 2021-12-30T13:06:34Z 449.39453125 2021-12-30T13:06:35Z 449.66796875 2021-12-30T13:06:36Z 450.58203125 2021-12-30T13:06:40Z 450.9453125 2021-12-30T13:06:42Z 451.90234375 2021-12-30T13:06:57Z 452.52734375 2021-12-30T13:07:15Z 452.9375 2021-12-30T13:07:27Z 453.640625 2021-12-30T13:07:40Z 453.8671875 2021-12-30T13:08:00Z 453.87109375 2021-12-30T13:08:03Z 453.87890625 2021-12-30T13:08:04Z 453.90625 2021-12-30T13:08:05Z 453.9453125 2021-12-30T13:08:08Z 453.93359375 2021-12-30T13:08:11Z 453.97265625 2021-12-30T13:08:25Z 453.9921875 2021-12-30T13:08:52Z 454 2021-12-30T13:09:25Z 454 2021-12-30T13:09:57Z 454 2021-12-30T13:10:10Z 454 2021-12-30T13:10:11Z 454 2021-12-30T13:10:12Z 454 2021-12-30T13:10:13Z 454 2021-12-30T13:10:14Z 454 2021-12-30T13:10:15Z 454 2021-12-30T13:10:16Z 454 2021-12-30T13:10:17Z 454 2021-12-30T13:10:18Z 454 2021-12-30T13:10:19Z 454 2021-12-30T13:10:20Z 454 2021-12-30T13:10:21Z 454 2021-12-30T13:10:22Z 454.02734375 2021-12-30T13:10:23Z 454.12890625 2021-12-30T13:10:24Z 454.21484375 2021-12-30T13:10:25Z 454.30078125 2021-12-30T13:10:26Z 454.38671875 2021-12-30T13:10:27Z 454.52734375 2021-12-30T13:10:28Z 454.63671875 2021-12-30T13:10:29Z 454.734375 2021-12-30T13:10:30Z 454.828125 2021-12-30T13:10:31Z 454.91015625 2021-12-30T13:10:32Z 454.96484375 2021-12-30T13:10:33Z 454.99609375 2021-12-30T13:10:34Z 455 2021-12-30T13:10:35Z 455 2021-12-30T13:10:37Z 455 2021-12-30T13:10:38Z 455 2021-12-30T13:10:39Z 455 2021-12-30T13:10:40Z 455 2021-12-30T13:10:41Z 455 2021-12-30T13:10:42Z 455 2021-12-30T13:10:43Z 455 2021-12-30T13:10:44Z 455.0078125 2021-12-30T13:10:45Z 455.0859375 2021-12-30T13:10:46Z 455.1328125 2021-12-30T13:10:47Z 455.1796875 2021-12-30T13:10:48Z 455.3046875 2021-12-30T13:10:50Z 455.40234375 2021-12-30T13:10:51Z 455.5 2021-12-30T13:10:52Z 455.59375 2021-12-30T13:10:53Z 455.67578125 2021-12-30T13:10:54Z 455.75 2021-12-30T13:10:55Z 455.8359375 2021-12-30T13:10:56Z 455.94140625 2021-12-30T13:10:57Z 456 2021-12-30T13:10:58Z 456 2021-12-30T13:11:01Z 456 2021-12-30T13:11:02Z 456 2021-12-30T13:11:03Z 456 2021-12-30T13:11:04Z 456 2021-12-30T13:11:05Z 456 2021-12-30T13:11:06Z 456 2021-12-30T13:11:07Z 456 2021-12-30T13:11:08Z 456 2021-12-30T13:11:09Z 456 2021-12-30T13:11:10Z 456 2021-12-30T13:11:11Z 456 2021-12-30T13:11:12Z 456 2021-12-30T13:11:23Z 456.8125 2021-12-30T13:11:32Z 456.828125 2021-12-30T13:11:36Z 456.87109375 2021-12-30T13:11:37Z 457 2021-12-30T13:11:45Z 457 2021-12-30T13:11:51Z 458.01171875 2021-12-30T13:11:58Z 458.046875 2021-12-30T13:11:59Z 458.08984375 2021-12-30T13:12:00Z 458.140625 2021-12-30T13:12:01Z 458.20703125 2021-12-30T13:12:02Z 458.29296875 2021-12-30T13:12:03Z 458.70703125 2021-12-30T13:12:07Z 459.55078125 2021-12-30T13:12:17Z 459.8515625 2021-12-30T13:12:22Z 459.96484375 2021-12-30T13:12:23Z 460.07421875 2021-12-30T13:12:24Z 460.16015625 2021-12-30T13:12:25Z 460.234375 2021-12-30T13:12:26Z 460.2734375 2021-12-30T13:12:27Z 460.296875 2021-12-30T13:12:28Z 460.32421875 2021-12-30T13:12:29Z 461.2890625 2021-12-30T13:12:39Z 461.7578125 2021-12-30T13:12:50Z 464.15625 2021-12-30T13:13:05Z 466.0390625 2021-12-30T13:13:14Z 470.46875 2021-12-30T13:13:27Z 473.73828125 2021-12-30T13:13:36Z 478.03125 2021-12-30T13:13:49Z 478.87109375 2021-12-30T13:13:57Z 478.89453125 2021-12-30T13:13:58Z 479.28125 2021-12-30T13:14:11Z 477.11328125 2021-12-30T13:14:20Z 476.94921875 2021-12-30T13:14:22Z 477.109375 2021-12-30T13:14:23Z 482.5859375 2021-12-30T13:14:36Z 485.36328125 2021-12-30T13:14:41Z 488.70703125 2021-12-30T13:14:46Z 489.3984375 2021-12-30T13:14:47Z 489.93359375 2021-12-30T13:14:48Z 490.390625 2021-12-30T13:14:49Z 490.76953125 2021-12-30T13:14:50Z 491.0703125 2021-12-30T13:14:51Z 491.6015625 2021-12-30T13:15:01Z 492.31640625 2021-12-30T13:15:13Z 492.98828125 2021-12-30T13:15:29Z 493 2021-12-30T13:15:54Z 493.04296875 2021-12-30T13:16:24Z 493.33984375 2021-12-30T13:16:50Z 493.37890625 2021-12-30T13:17:20Z 494.1640625 2021-12-30T13:17:34Z 494.453125 2021-12-30T13:17:35Z 494.4609375 2021-12-30T13:17:36Z 494.24609375 2021-12-30T13:17:37Z 493.9296875 2021-12-30T13:17:38Z 493.640625 2021-12-30T13:17:39Z 493.4609375 2021-12-30T13:17:40Z 494.8984375 2021-12-30T13:17:52Z 498.5234375 2021-12-30T13:18:06Z 500.3515625 2021-12-30T13:18:23Z 502.19921875 2021-12-30T13:18:40Z 503.76953125 2021-12-30T13:18:56Z 508.36328125 2021-12-30T13:19:13Z 510.81640625 2021-12-30T13:19:28Z 509.109375 2021-12-30T13:19:47Z 508.3671875 2021-12-30T13:19:56Z 508.05078125 2021-12-30T13:19:57Z 507.71875 2021-12-30T13:19:58Z 507.43359375 2021-12-30T13:19:59Z 507.3203125 2021-12-30T13:20:00Z 507.33984375 2021-12-30T13:20:01Z 507.390625 2021-12-30T13:20:02Z 507.30859375 2021-12-30T13:20:03Z 507.2890625 2021-12-30T13:20:04Z 507.421875 2021-12-30T13:20:05Z 507.71484375 2021-12-30T13:20:06Z 507.953125 2021-12-30T13:20:07Z 508.1484375 2021-12-30T13:20:08Z 508.30859375 2021-12-30T13:20:09Z 508.48828125 2021-12-30T13:20:14Z 508.6640625 2021-12-30T13:20:15Z 508.8984375 2021-12-30T13:20:16Z 509.04296875 2021-12-30T13:20:17Z 509.26171875 2021-12-30T13:20:18Z 509.48828125 2021-12-30T13:20:19Z 509.765625 2021-12-30T13:20:20Z 513.33984375 2021-12-30T13:20:38Z 514.65625 2021-12-30T13:20:47Z 515.0703125 2021-12-30T13:20:48Z 518.80078125 2021-12-30T13:21:01Z 521.56640625 2021-12-30T13:21:17Z 523 2021-12-30T13:21:26Z 523.03125 2021-12-30T13:21:27Z 523.015625 2021-12-30T13:21:28Z 523.1953125 2021-12-30T13:21:32Z 523.16015625 2021-12-30T13:21:33Z 524.33203125 2021-12-30T13:21:50Z 528.58203125 2021-12-30T13:22:06Z 529.4140625 2021-12-30T13:22:14Z 529.6484375 2021-12-30T13:22:15Z 529.87109375 2021-12-30T13:22:16Z 530.40234375 2021-12-30T13:22:18Z 532.671875 2021-12-30T13:22:34Z 536.23046875 2021-12-30T13:22:51Z 536.078125 2021-12-30T13:23:07Z 535.5234375 2021-12-30T13:23:15Z 535.6796875 2021-12-30T13:23:16Z 535.80859375 2021-12-30T13:23:17Z 535.90234375 2021-12-30T13:23:18Z 535.99609375 2021-12-30T13:23:19Z 536.109375 2021-12-30T13:23:20Z 536.25 2021-12-30T13:23:30Z 536.29296875 2021-12-30T13:23:38Z 536.30859375 2021-12-30T13:23:39Z 537.9453125 2021-12-30T13:23:53Z 538.5 2021-12-30T13:24:01Z 538.46484375 2021-12-30T13:24:02Z 536.77734375 2021-12-30T13:24:18Z 536.23828125 2021-12-30T13:24:31Z 536.10546875 2021-12-30T13:24:32Z 532.48046875 2021-12-30T13:24:46Z 528.3203125 2021-12-30T13:24:59Z 523.7734375 2021-12-30T13:25:09Z 519.265625 2021-12-30T13:25:21Z 518.36328125 2021-12-30T13:25:24Z 517.6484375 2021-12-30T13:25:25Z 516.72265625 2021-12-30T13:25:26Z 515.4765625 2021-12-30T13:25:27Z 513.296875 2021-12-30T13:25:28Z 510.5 2021-12-30T13:25:29Z 508.265625 2021-12-30T13:25:30Z 506.48828125 2021-12-30T13:25:31Z 505.125 2021-12-30T13:25:32Z 504.6875 2021-12-30T13:25:33Z 504.84375 2021-12-30T13:25:34Z 505.21875 2021-12-30T13:25:35Z 506.41796875 2021-12-30T13:25:36Z 507.046875 2021-12-30T13:25:37Z 507.1640625 2021-12-30T13:25:38Z 507.046875 2021-12-30T13:25:39Z 506.7109375 2021-12-30T13:25:40Z 506.7265625 2021-12-30T13:25:41Z 506.60546875 2021-12-30T13:25:42Z 506.25390625 2021-12-30T13:25:43Z 505.95703125 2021-12-30T13:25:44Z 505.64453125 2021-12-30T13:25:45Z 505.16015625 2021-12-30T13:25:46Z 504.8359375 2021-12-30T13:25:47Z 503.83984375 2021-12-30T13:25:48Z 502.55859375 2021-12-30T13:25:49Z 498.76171875 2021-12-30T13:25:50Z 495.52734375 2021-12-30T13:25:51Z 492.4609375 2021-12-30T13:25:52Z 489.46875 2021-12-30T13:25:53Z 487.14453125 2021-12-30T13:25:54Z 485.2578125 2021-12-30T13:25:55Z 483.7890625 2021-12-30T13:25:56Z 481.76953125 2021-12-30T13:25:57Z 480.69140625 2021-12-30T13:25:58Z 480.859375 2021-12-30T13:25:59Z 481.88671875 2021-12-30T13:26:00Z 483.2734375 2021-12-30T13:26:01Z 484.12890625 2021-12-30T13:26:02Z 484.47265625 2021-12-30T13:26:03Z 484.37890625 2021-12-30T13:26:04Z 483.890625 2021-12-30T13:26:05Z 483.1015625 2021-12-30T13:26:06Z 482.18359375 2021-12-30T13:26:07Z 481.49609375 2021-12-30T13:26:08Z 480.4296875 2021-12-30T13:26:09Z 477.71875 2021-12-30T13:26:11Z 477.796875 2021-12-30T13:26:12Z 477.50390625 2021-12-30T13:26:13Z 476.6796875 2021-12-30T13:26:16Z 476.59375 2021-12-30T13:26:17Z 477.13671875 2021-12-30T13:26:18Z 478.05859375 2021-12-30T13:26:19Z 478.15625 2021-12-30T13:26:22Z 477.75390625 2021-12-30T13:26:24Z 477.5859375 2021-12-30T13:26:25Z 477.3125 2021-12-30T13:26:26Z 476.99609375 2021-12-30T13:26:27Z 476.79296875 2021-12-30T13:26:28Z 476.6796875 2021-12-30T13:26:29Z 475.07421875 2021-12-30T13:26:32Z 472.78125 2021-12-30T13:26:35Z 471.54296875 2021-12-30T13:26:36Z 469.76953125 2021-12-30T13:26:37Z 467.76953125 2021-12-30T13:26:38Z 465.99609375 2021-12-30T13:26:39Z 464.27734375 2021-12-30T13:26:40Z 462.83203125 2021-12-30T13:26:41Z 461.84765625 2021-12-30T13:26:42Z 461.00390625 2021-12-30T13:26:43Z 460.265625 2021-12-30T13:26:44Z 459.74609375 2021-12-30T13:26:45Z 459.54296875 2021-12-30T13:26:46Z 459.47265625 2021-12-30T13:26:47Z 459.3203125 2021-12-30T13:26:48Z 459.37109375 2021-12-30T13:26:49Z 459.38671875 2021-12-30T13:26:50Z 458.7265625 2021-12-30T13:26:51Z 458.671875 2021-12-30T13:26:53Z 458.89453125 2021-12-30T13:26:54Z 459.25390625 2021-12-30T13:26:55Z 464.171875 2021-12-30T13:27:03Z 465.1328125 2021-12-30T13:27:05Z 467.828125 2021-12-30T13:27:12Z 469.61328125 2021-12-30T13:27:21Z 469.984375 2021-12-30T13:27:25Z 470.70703125 2021-12-30T13:27:30Z 472.3828125 2021-12-30T13:27:33Z 475.88671875 2021-12-30T13:27:39Z 477.78125 2021-12-30T13:27:44Z 482.55859375 2021-12-30T13:27:55Z 488.31640625 2021-12-30T13:28:05Z 489.94140625 2021-12-30T13:28:08Z 490.375 2021-12-30T13:28:09Z 490.76171875 2021-12-30T13:28:10Z 491.15234375 2021-12-30T13:28:11Z 491.625 2021-12-30T13:28:12Z 492.23828125 2021-12-30T13:28:13Z 492.671875 2021-12-30T13:28:14Z 493.046875 2021-12-30T13:28:15Z 493.44140625 2021-12-30T13:28:16Z 493.84375 2021-12-30T13:28:17Z 494.2421875 2021-12-30T13:28:18Z 495.33203125 2021-12-30T13:28:21Z 495.59375 2021-12-30T13:28:22Z 495.83984375 2021-12-30T13:28:23Z 496.05859375 2021-12-30T13:28:24Z 496.3046875 2021-12-30T13:28:25Z 496.44140625 2021-12-30T13:28:26Z 496.5078125 2021-12-30T13:28:27Z 496.63671875 2021-12-30T13:28:30Z 496.4921875 2021-12-30T13:28:31Z 496.36328125 2021-12-30T13:28:32Z 496.32421875 2021-12-30T13:28:33Z 496.41796875 2021-12-30T13:28:34Z 496.59375 2021-12-30T13:28:35Z 497.32421875 2021-12-30T13:28:46Z 497.26953125 2021-12-30T13:28:47Z 497.16015625 2021-12-30T13:28:49Z 496.9921875 2021-12-30T13:28:50Z 496.94140625 2021-12-30T13:28:51Z 496.88671875 2021-12-30T13:28:52Z 496.74609375 2021-12-30T13:28:53Z 495.421875 2021-12-30T13:28:59Z 495.1640625 2021-12-30T13:29:00Z 495.08984375 2021-12-30T13:29:01Z 495.12109375 2021-12-30T13:29:02Z 495.078125 2021-12-30T13:29:03Z 495.07421875 2021-12-30T13:29:04Z 494.984375 2021-12-30T13:29:05Z 494.73046875 2021-12-30T13:29:06Z 494.4609375 2021-12-30T13:29:07Z 494.23828125 2021-12-30T13:29:08Z 493.9140625 2021-12-30T13:29:09Z 493.64453125 2021-12-30T13:29:10Z 493.4453125 2021-12-30T13:29:11Z 493.17578125 2021-12-30T13:29:12Z 492.78125 2021-12-30T13:29:13Z 492.32421875 2021-12-30T13:29:14Z 491.77734375 2021-12-30T13:29:15Z 491.12109375 2021-12-30T13:29:16Z 490.33984375 2021-12-30T13:29:17Z 489.5078125 2021-12-30T13:29:18Z 488.890625 2021-12-30T13:29:19Z 488.47265625 2021-12-30T13:29:20Z 488.234375 2021-12-30T13:29:21Z 487.8203125 2021-12-30T13:29:28Z 487.6875 2021-12-30T13:29:29Z 487.48046875 2021-12-30T13:29:30Z 487.25 2021-12-30T13:29:31Z 487 2021-12-30T13:29:32Z 484.74609375 2021-12-30T13:29:41Z 482.8984375 2021-12-30T13:29:47Z 482.72265625 2021-12-30T13:29:48Z 482.53125 2021-12-30T13:29:49Z 482.3046875 2021-12-30T13:29:50Z 481.95703125 2021-12-30T13:29:51Z 481.58984375 2021-12-30T13:29:52Z 481.43359375 2021-12-30T13:29:53Z 481.30859375 2021-12-30T13:29:54Z 481.0625 2021-12-30T13:29:55Z 480.70703125 2021-12-30T13:29:56Z 480.30078125 2021-12-30T13:29:57Z 479.69921875 2021-12-30T13:29:58Z 479.1015625 2021-12-30T13:29:59Z 478.625 2021-12-30T13:30:00Z 478.05859375 2021-12-30T13:30:01Z 477.48046875 2021-12-30T13:30:02Z 473.46484375 2021-12-30T13:30:08Z 472.6875 2021-12-30T13:30:09Z 470.8984375 2021-12-30T13:30:11Z 470.34765625 2021-12-30T13:30:12Z 470.01953125 2021-12-30T13:30:13Z 469.734375 2021-12-30T13:30:14Z 469.31640625 2021-12-30T13:30:15Z 468.421875 2021-12-30T13:30:17Z 468.0859375 2021-12-30T13:30:18Z 467.78515625 2021-12-30T13:30:19Z 467.53125 2021-12-30T13:30:20Z 467.12890625 2021-12-30T13:30:22Z 466.78515625 2021-12-30T13:30:23Z 466.5234375 2021-12-30T13:30:24Z 466.0625 2021-12-30T13:30:26Z 465.71875 2021-12-30T13:30:27Z 465.3046875 2021-12-30T13:30:28Z 464.6875 2021-12-30T13:30:29Z 463.9609375 2021-12-30T13:30:30Z 463.1484375 2021-12-30T13:30:31Z 462.26953125 2021-12-30T13:30:32Z 461.4140625 2021-12-30T13:30:33Z 460.41796875 2021-12-30T13:30:34Z 459.5703125 2021-12-30T13:30:35Z 459.046875 2021-12-30T13:30:36Z 458.56640625 2021-12-30T13:30:37Z 457.82421875 2021-12-30T13:30:38Z 456.91796875 2021-12-30T13:30:39Z 456.29296875 2021-12-30T13:30:40Z 455.9765625 2021-12-30T13:30:41Z 455.64453125 2021-12-30T13:30:42Z 455.33984375 2021-12-30T13:30:43Z 454.953125 2021-12-30T13:30:44Z 453.734375 2021-12-30T13:30:46Z 450.55859375 2021-12-30T13:30:50Z 449.2421875 2021-12-30T13:30:52Z 447.9921875 2021-12-30T13:30:54Z 447.37890625 2021-12-30T13:30:55Z 446.73046875 2021-12-30T13:30:56Z 445.98046875 2021-12-30T13:30:57Z 445.45703125 2021-12-30T13:30:58Z 444.98046875 2021-12-30T13:30:59Z 444.4921875 2021-12-30T13:31:00Z 443.890625 2021-12-30T13:31:01Z 443.2734375 2021-12-30T13:31:02Z 442.58203125 2021-12-30T13:31:03Z 441.84765625 2021-12-30T13:31:04Z 441.3046875 2021-12-30T13:31:05Z 440.8828125 2021-12-30T13:31:06Z 440.1953125 2021-12-30T13:31:07Z 438.328125 2021-12-30T13:31:10Z 434.1484375 2021-12-30T13:31:15Z 431.4375 2021-12-30T13:31:18Z 431.05078125 2021-12-30T13:31:19Z 430.33984375 2021-12-30T13:31:21Z 429.66796875 2021-12-30T13:31:24Z 427 2021-12-30T13:31:31Z 426.30078125 2021-12-30T13:31:33Z 423.96484375 2021-12-30T13:31:38Z 423.6015625 2021-12-30T13:31:39Z 421.3515625 2021-12-30T13:31:51Z 420.96484375 2021-12-30T13:31:52Z 420.05078125 2021-12-30T13:31:55Z 418.60546875 2021-12-30T13:31:57Z 416.57421875 2021-12-30T13:32:00Z 415.6796875 2021-12-30T13:32:02Z 414.87109375 2021-12-30T13:32:03Z 413.8203125 2021-12-30T13:32:04Z 412.55078125 2021-12-30T13:32:05Z 411.47265625 2021-12-30T13:32:06Z 410.80078125 2021-12-30T13:32:07Z 410.2890625 2021-12-30T13:32:08Z 409.8671875 2021-12-30T13:32:09Z 409.359375 2021-12-30T13:32:10Z 408.828125 2021-12-30T13:32:11Z 408.546875 2021-12-30T13:32:12Z 407.16015625 2021-12-30T13:32:15Z 404.09375 2021-12-30T13:32:20Z 401.71875 2021-12-30T13:32:24Z 397.96484375 2021-12-30T13:32:28Z 394.2578125 2021-12-30T13:32:33Z 390.52734375 2021-12-30T13:32:37Z 389.86328125 2021-12-30T13:32:38Z 389.31640625 2021-12-30T13:32:39Z 386.88671875 2021-12-30T13:32:42Z 386.1484375 2021-12-30T13:32:43Z 385.34765625 2021-12-30T13:32:44Z 384.52734375 2021-12-30T13:32:45Z 383.73046875 2021-12-30T13:32:46Z 382.91796875 2021-12-30T13:32:47Z 381.18359375 2021-12-30T13:32:49Z 380.13671875 2021-12-30T13:32:50Z 379.2734375 2021-12-30T13:32:51Z 378.53125 2021-12-30T13:32:52Z 377.7734375 2021-12-30T13:32:53Z 377.02734375 2021-12-30T13:32:54Z 376.3046875 2021-12-30T13:32:55Z 375.52734375 2021-12-30T13:32:56Z 373.30078125 2021-12-30T13:32:59Z 372.984375 2021-12-30T13:33:00Z 372.47265625 2021-12-30T13:33:01Z 371.86328125 2021-12-30T13:33:02Z 370.640625 2021-12-30T13:33:04Z 369.8671875 2021-12-30T13:33:05Z 369.10546875 2021-12-30T13:33:06Z 368.44140625 2021-12-30T13:33:07Z 367.8515625 2021-12-30T13:33:08Z 367.1875 2021-12-30T13:33:09Z 366.3359375 2021-12-30T13:33:10Z 365.2890625 2021-12-30T13:33:11Z 364.125 2021-12-30T13:33:12Z 363.40234375 2021-12-30T13:33:13Z 362.6640625 2021-12-30T13:33:14Z 361.92578125 2021-12-30T13:33:15Z 361.3203125 2021-12-30T13:33:16Z 360.8203125 2021-12-30T13:33:17Z 360.58984375 2021-12-30T13:33:18Z 360.28125 2021-12-30T13:33:19Z 359.68359375 2021-12-30T13:33:20Z 358.875 2021-12-30T13:33:21Z 358.09765625 2021-12-30T13:33:22Z 357.44140625 2021-12-30T13:33:23Z 355.6953125 2021-12-30T13:33:27Z 355.5 2021-12-30T13:33:41Z 355.40234375 2021-12-30T13:34:05Z 355.25 2021-12-30T13:34:13Z 355.07421875 2021-12-30T13:34:14Z 354.84765625 2021-12-30T13:34:15Z 354.52734375 2021-12-30T13:34:16Z 354.1875 2021-12-30T13:34:17Z 354 2021-12-30T13:34:18Z 354.2265625 2021-12-30T13:34:29Z 354.1953125 2021-12-30T13:35:00Z 354.1875 2021-12-30T13:35:32Z 354.27734375 2021-12-30T13:36:03Z 354.30859375 2021-12-30T13:36:20Z 354.31640625 2021-12-30T13:36:42Z 354.421875 2021-12-30T13:37:10Z 354.421875 2021-12-30T13:37:36Z 354.296875 2021-12-30T13:38:11Z 354.1640625 2021-12-30T13:38:35Z 354.23828125 2021-12-30T13:39:04Z 354.09375 2021-12-30T13:39:26Z 354.05078125 2021-12-30T13:39:27Z 353.953125 2021-12-30T13:39:28Z 353.859375 2021-12-30T13:39:29Z 353.9296875 2021-12-30T13:39:30Z 354.0859375 2021-12-30T13:39:31Z 354.828125 2021-12-30T13:39:37Z 357 2021-12-30T13:39:50Z 357.2578125 2021-12-30T13:39:51Z 357.51953125 2021-12-30T13:39:52Z 359.8046875 2021-12-30T13:40:00Z 362.84375 2021-12-30T13:40:06Z 366.3125 2021-12-30T13:40:12Z 369.12890625 2021-12-30T13:40:17Z 372.50390625 2021-12-30T13:40:25Z 375.33203125 2021-12-30T13:40:31Z 375.7421875 2021-12-30T13:40:32Z 377.05859375 2021-12-30T13:40:35Z 381.265625 2021-12-30T13:40:44Z 384.51171875 2021-12-30T13:40:52Z 387.53125 2021-12-30T13:41:00Z 390.8671875 2021-12-30T13:41:10Z 394.0078125 2021-12-30T13:41:21Z 396.2421875 2021-12-30T13:41:31Z 396.65625 2021-12-30T13:41:34Z 397.16015625 2021-12-30T13:41:37Z 397.359375 2021-12-30T13:41:38Z 397.453125 2021-12-30T13:41:39Z 397.52734375 2021-12-30T13:41:49Z 396.51171875 2021-12-30T13:42:02Z 396.07421875 2021-12-30T13:42:12Z 396.51171875 2021-12-30T13:42:15Z 399.234375 2021-12-30T13:42:26Z 402.54296875 2021-12-30T13:42:36Z 402.79296875 2021-12-30T13:42:37Z 406.00390625 2021-12-30T13:42:44Z 412.5625 2021-12-30T13:42:56Z 413.77734375 2021-12-30T13:42:57Z 414.73046875 2021-12-30T13:42:58Z 415.05078125 2021-12-30T13:42:59Z 414.91015625 2021-12-30T13:43:00Z 414.61328125 2021-12-30T13:43:01Z 414.24609375 2021-12-30T13:43:02Z 412.7578125 2021-12-30T13:43:08Z 412.11328125 2021-12-30T13:43:14Z 413.02734375 2021-12-30T13:43:15Z 414.13671875 2021-12-30T13:43:16Z 415.2421875 2021-12-30T13:43:17Z 416.08203125 2021-12-30T13:43:18Z 416.77734375 2021-12-30T13:43:19Z 417.30859375 2021-12-30T13:43:20Z 417.65625 2021-12-30T13:43:21Z 419.26171875 2021-12-30T13:43:25Z 420.27734375 2021-12-30T13:43:28Z 423.3828125 2021-12-30T13:43:37Z 423.9453125 2021-12-30T13:43:38Z 424.5078125 2021-12-30T13:43:39Z 424.9921875 2021-12-30T13:43:40Z 425.3046875 2021-12-30T13:43:41Z 425.6484375 2021-12-30T13:43:42Z 425.984375 2021-12-30T13:43:43Z 426.265625 2021-12-30T13:43:44Z 426.53515625 2021-12-30T13:43:45Z 426.83984375 2021-12-30T13:43:46Z 426.953125 2021-12-30T13:43:47Z 426.12890625 2021-12-30T13:43:56Z 426.13671875 2021-12-30T13:43:57Z 426.171875 2021-12-30T13:43:58Z 426.09765625 2021-12-30T13:44:10Z 425.7890625 2021-12-30T13:44:37Z 425.22265625 2021-12-30T13:45:08Z 424.07421875 2021-12-30T13:45:11Z 422.75 2021-12-30T13:45:24Z 423.37890625 2021-12-30T13:45:55Z 423.92578125 2021-12-30T13:46:33Z 424.81640625 2021-12-30T13:47:09Z 424.8203125 2021-12-30T13:47:33Z 423.80859375 2021-12-30T13:48:05Z 424.23828125 2021-12-30T13:48:48Z 423.09765625 2021-12-30T13:49:26Z 422.88671875 2021-12-30T13:49:59Z 424.31640625 2021-12-30T13:50:40Z 422.8984375 2021-12-30T13:51:18Z 423.08203125 2021-12-30T13:52:03Z 423.828125 2021-12-30T13:52:45Z 423.56640625 2021-12-30T13:53:19Z 423.40234375 2021-12-30T13:53:57Z 423.46875 2021-12-30T13:54:38Z 423.328125 2021-12-30T13:55:29Z 424.359375 2021-12-30T13:56:10Z 424.21875 2021-12-30T13:56:38Z 423.44140625 2021-12-30T13:57:05Z 423.21875 2021-12-30T13:57:08Z 420.9375 2021-12-30T13:57:12Z 418.9765625 2021-12-30T13:57:26Z 418.8984375 2021-12-30T13:58:01Z 419.5546875 2021-12-30T13:58:21Z 419.765625 2021-12-30T13:58:23Z 426.16015625 2021-12-30T13:58:34Z 426.125 2021-12-30T13:58:38Z 426.26953125 2021-12-30T13:58:39Z 426.50390625 2021-12-30T13:58:40Z 424.8046875 2021-12-30T13:58:46Z 424.484375 2021-12-30T13:58:48Z 424.31640625 2021-12-30T13:58:58Z 423.9453125 2021-12-30T13:58:59Z 423.51171875 2021-12-30T13:59:00Z 421.96875 2021-12-30T13:59:04Z 420.75390625 2021-12-30T13:59:06Z 418.2109375 2021-12-30T13:59:09Z 416.85546875 2021-12-30T13:59:10Z 415.3125 2021-12-30T13:59:11Z 414.23046875 2021-12-30T13:59:12Z 413.8203125 2021-12-30T13:59:13Z 413.7890625 2021-12-30T13:59:32Z 413.2265625 2021-12-30T13:59:33Z 411.6328125 2021-12-30T13:59:40Z 411.546875 2021-12-30T13:59:41Z 411.671875 2021-12-30T13:59:42Z 412.234375 2021-12-30T13:59:43Z 412.8125 2021-12-30T13:59:44Z 413.16015625 2021-12-30T13:59:45Z 413.61328125 2021-12-30T13:59:46Z 414.41796875 2021-12-30T13:59:47Z 414.83984375 2021-12-30T13:59:48Z 414.08984375 2021-12-30T13:59:49Z 412.68359375 2021-12-30T13:59:50Z 411.453125 2021-12-30T13:59:51Z 410.6875 2021-12-30T13:59:52Z 410.19140625 2021-12-30T13:59:53Z 409.8046875 2021-12-30T13:59:54Z 407.5703125 2021-12-30T13:59:58Z 405.6015625 2021-12-30T14:00:01Z 404.9375 2021-12-30T14:00:02Z 404.43359375 2021-12-30T14:00:03Z 401.55078125 2021-12-30T14:00:11Z 401.46484375 2021-12-30T14:00:12Z 399.9453125 2021-12-30T14:00:16Z 399.5546875 2021-12-30T14:00:17Z 399.15234375 2021-12-30T14:00:18Z 398.78125 2021-12-30T14:00:19Z 398.5 2021-12-30T14:00:20Z 398.125 2021-12-30T14:00:21Z 397.7421875 2021-12-30T14:00:22Z 397.3671875 2021-12-30T14:00:23Z 396.375 2021-12-30T14:00:25Z 396.0703125 2021-12-30T14:00:28Z 396.05859375 2021-12-30T14:00:41Z 396.69140625 2021-12-30T14:00:50Z 396.7421875 2021-12-30T14:00:54Z 397.046875 2021-12-30T14:00:56Z 397.375 2021-12-30T14:00:57Z 397.53125 2021-12-30T14:00:58Z 397.4296875 2021-12-30T14:00:59Z 397.32421875 2021-12-30T14:01:00Z 397.28125 2021-12-30T14:01:01Z 397.234375 2021-12-30T14:01:02Z 397.09765625 2021-12-30T14:01:03Z 396.92578125 2021-12-30T14:01:04Z 396.71875 2021-12-30T14:01:05Z 395.7265625 2021-12-30T14:01:08Z 395.1875 2021-12-30T14:01:09Z 394.60546875 2021-12-30T14:01:10Z 392.27734375 2021-12-30T14:01:13Z 391.28125 2021-12-30T14:01:14Z 388.890625 2021-12-30T14:01:16Z 387.640625 2021-12-30T14:01:17Z 386.4765625 2021-12-30T14:01:18Z 384.953125 2021-12-30T14:01:19Z 383.44921875 2021-12-30T14:01:20Z 382.12109375 2021-12-30T14:01:21Z 377.23046875 2021-12-30T14:01:24Z 374.66015625 2021-12-30T14:01:26Z 373.08984375 2021-12-30T14:01:27Z 371.546875 2021-12-30T14:01:28Z 370.41015625 2021-12-30T14:01:29Z 369.2109375 2021-12-30T14:01:30Z 367.7734375 2021-12-30T14:01:31Z 366.015625 2021-12-30T14:01:32Z 364.09765625 2021-12-30T14:01:33Z 360.20703125 2021-12-30T14:01:35Z 357.8828125 2021-12-30T14:01:37Z 356.55078125 2021-12-30T14:01:39Z 355.375 2021-12-30T14:01:42Z 354.9140625 2021-12-30T14:01:43Z 354.26953125 2021-12-30T14:01:44Z 352.30859375 2021-12-30T14:01:47Z 351.92578125 2021-12-30T14:01:48Z 351.69140625 2021-12-30T14:01:49Z 351.36328125 2021-12-30T14:01:50Z 350.9609375 2021-12-30T14:01:51Z 350.4609375 2021-12-30T14:01:52Z 349.90625 2021-12-30T14:01:53Z 348.2734375 2021-12-30T14:01:58Z 346.9453125 2021-12-30T14:02:05Z 347.171875 2021-12-30T14:02:06Z 349.90234375 2021-12-30T14:02:20Z 350.19921875 2021-12-30T14:02:21Z 350.4140625 2021-12-30T14:02:22Z 350.53125 2021-12-30T14:02:23Z 350.546875 2021-12-30T14:02:24Z 350.53125 2021-12-30T14:02:25Z 350.32421875 2021-12-30T14:02:37Z 350.16796875 2021-12-30T14:02:47Z 349.0390625 2021-12-30T14:03:00Z 348.46875 2021-12-30T14:03:04Z 349.65234375 2021-12-30T14:03:09Z 349.80078125 2021-12-30T14:03:10Z 349.9296875 2021-12-30T14:03:11Z 350.76953125 2021-12-30T14:03:17Z 351.26953125 2021-12-30T14:03:19Z 351.5546875 2021-12-30T14:03:20Z 351.80859375 2021-12-30T14:03:21Z 352.16015625 2021-12-30T14:03:22Z 352.6796875 2021-12-30T14:03:23Z 353.21484375 2021-12-30T14:03:24Z 353.64453125 2021-12-30T14:03:25Z 353.9140625 2021-12-30T14:03:26Z 354.046875 2021-12-30T14:03:27Z 354.12109375 2021-12-30T14:03:28Z 354.87890625 2021-12-30T14:03:38Z 356.1015625 2021-12-30T14:03:51Z 358.78515625 2021-12-30T14:04:05Z 360.49609375 2021-12-30T14:04:12Z 360.44140625 2021-12-30T14:04:13Z 360.3359375 2021-12-30T14:04:14Z 359.89453125 2021-12-30T14:04:18Z 359.58203125 2021-12-30T14:04:19Z 359.125 2021-12-30T14:04:20Z 358.59765625 2021-12-30T14:04:21Z 358.171875 2021-12-30T14:04:22Z 356.4921875 2021-12-30T14:04:29Z 356.87890625 2021-12-30T14:04:30Z 357.18359375 2021-12-30T14:04:31Z 357.41015625 2021-12-30T14:04:32Z 357.5859375 2021-12-30T14:04:33Z 357.7421875 2021-12-30T14:04:34Z 357.875 2021-12-30T14:04:35Z 358.36328125 2021-12-30T14:04:38Z 358.53515625 2021-12-30T14:04:39Z 358.82421875 2021-12-30T14:04:41Z 358.921875 2021-12-30T14:04:42Z 358.9921875 2021-12-30T14:04:43Z 360.2265625 2021-12-30T14:04:56Z 362.6484375 2021-12-30T14:05:08Z 364.02734375 2021-12-30T14:05:19Z 364.7109375 2021-12-30T14:05:32Z 366.7265625 2021-12-30T14:05:44Z 369.26171875 2021-12-30T14:05:59Z 373.078125 2021-12-30T14:06:13Z 377.50390625 2021-12-30T14:06:26Z 380.1640625 2021-12-30T14:06:38Z 380.47265625 2021-12-30T14:06:40Z 383.84765625 2021-12-30T14:06:53Z 385.91015625 2021-12-30T14:07:01Z 387.53125 2021-12-30T14:07:05Z 388.26171875 2021-12-30T14:07:07Z 391.0390625 2021-12-30T14:07:14Z 390.75 2021-12-30T14:07:26Z 390.3828125 2021-12-30T14:07:28Z 390.484375 2021-12-30T14:07:29Z 390.7109375 2021-12-30T14:07:30Z 391.1875 2021-12-30T14:07:31Z 391.6953125 2021-12-30T14:07:32Z 392.73046875 2021-12-30T14:07:35Z 392.73828125 2021-12-30T14:07:36Z 392.50390625 2021-12-30T14:07:37Z 391.625 2021-12-30T14:07:40Z 391.0546875 2021-12-30T14:07:42Z 390.9375 2021-12-30T14:07:52Z 392.1640625 2021-12-30T14:08:01Z 392.3046875 2021-12-30T14:08:04Z 392.72265625 2021-12-30T14:08:06Z 392.44921875 2021-12-30T14:08:11Z 391.4453125 2021-12-30T14:08:21Z 393.421875 2021-12-30T14:08:28Z 395.78515625 2021-12-30T14:08:33Z 398.6015625 2021-12-30T14:08:40Z 400.7734375 2021-12-30T14:08:53Z 403.5859375 2021-12-30T14:09:05Z 403.98828125 2021-12-30T14:09:07Z 407.984375 2021-12-30T14:09:18Z 409.484375 2021-12-30T14:09:23Z 411.86328125 2021-12-30T14:09:30Z 413.55078125 2021-12-30T14:09:36Z 418.171875 2021-12-30T14:09:46Z 420.2265625 2021-12-30T14:09:52Z 422.171875 2021-12-30T14:10:00Z 426.203125 2021-12-30T14:10:13Z 430.86328125 2021-12-30T14:10:28Z 432.546875 2021-12-30T14:10:33Z 435.33984375 2021-12-30T14:10:43Z 436.1171875 2021-12-30T14:10:46Z 439.56640625 2021-12-30T14:10:58Z 440.13671875 2021-12-30T14:11:01Z 442.7265625 2021-12-30T14:11:10Z 445.6171875 2021-12-30T14:11:17Z 447.80859375 2021-12-30T14:11:19Z 448.9375 2021-12-30T14:11:20Z 450.203125 2021-12-30T14:11:21Z 452.35546875 2021-12-30T14:11:23Z 452.7734375 2021-12-30T14:11:24Z 452.765625 2021-12-30T14:11:25Z 452.80859375 2021-12-30T14:11:26Z 452.57421875 2021-12-30T14:11:27Z 452.2265625 2021-12-30T14:11:28Z 452.04296875 2021-12-30T14:11:35Z 455.14453125 2021-12-30T14:11:42Z 457.00390625 2021-12-30T14:11:45Z 462.7734375 2021-12-30T14:11:54Z 464.23828125 2021-12-30T14:11:55Z 470.09375 2021-12-30T14:12:01Z 470.73046875 2021-12-30T14:12:02Z 471.234375 2021-12-30T14:12:03Z 471.6484375 2021-12-30T14:12:04Z 471.98046875 2021-12-30T14:12:05Z 472.8984375 2021-12-30T14:12:08Z 473.171875 2021-12-30T14:12:09Z 473.3671875 2021-12-30T14:12:10Z 473.58984375 2021-12-30T14:12:12Z 473.77734375 2021-12-30T14:12:25Z 473.8203125 2021-12-30T14:12:47Z 473.76171875 2021-12-30T14:13:04Z 473.7890625 2021-12-30T14:13:23Z 473.87109375 2021-12-30T14:13:40Z 473.890625 2021-12-30T14:14:02Z 473.99609375 2021-12-30T14:14:16Z 474.0859375 2021-12-30T14:14:17Z 474.08984375 2021-12-30T14:14:18Z 474.046875 2021-12-30T14:14:19Z 474 2021-12-30T14:14:20Z 473.98046875 2021-12-30T14:14:21Z 474.1328125 2021-12-30T14:14:23Z 474.3828125 2021-12-30T14:14:24Z 474.6484375 2021-12-30T14:14:25Z 475.33203125 2021-12-30T14:14:27Z 476.5625 2021-12-30T14:14:29Z 477.140625 2021-12-30T14:14:30Z 477.62890625 2021-12-30T14:14:31Z 478.046875 2021-12-30T14:14:32Z 478.41015625 2021-12-30T14:14:33Z 480.5625 2021-12-30T14:14:43Z 480.98828125 2021-12-30T14:14:52Z 483.55078125 2021-12-30T14:15:03Z 486.390625 2021-12-30T14:15:16Z 486.64453125 2021-12-30T14:15:18Z 489.94140625 2021-12-30T14:15:33Z 490.78125 2021-12-30T14:15:45Z 491.21484375 2021-12-30T14:15:48Z 491.515625 2021-12-30T14:15:49Z 491.8125 2021-12-30T14:15:50Z 493.7421875 2021-12-30T14:15:59Z 498.57421875 2021-12-30T14:16:12Z 503.62109375 2021-12-30T14:16:23Z 506.640625 2021-12-30T14:16:30Z 507.06640625 2021-12-30T14:16:31Z 507.33984375 2021-12-30T14:16:32Z 507.5546875 2021-12-30T14:16:33Z 507.8671875 2021-12-30T14:16:34Z 508.18359375 2021-12-30T14:16:35Z 508.47265625 2021-12-30T14:16:36Z 508.7109375 2021-12-30T14:16:37Z 509.1484375 2021-12-30T14:16:39Z 509.34765625 2021-12-30T14:16:40Z 509.16015625 2021-12-30T14:16:52Z 509.1640625 2021-12-30T14:16:53Z 507.515625 2021-12-30T14:17:00Z 507.4140625 2021-12-30T14:17:05Z 507.328125 2021-12-30T14:17:06Z 507.29296875 2021-12-30T14:17:07Z 507.296875 2021-12-30T14:17:08Z 507.27734375 2021-12-30T14:17:09Z 512.890625 2021-12-30T14:17:22Z 518.6171875 2021-12-30T14:17:33Z 519.15625 2021-12-30T14:17:34Z 521.0546875 2021-12-30T14:17:37Z 521.83203125 2021-12-30T14:17:38Z 522.51953125 2021-12-30T14:17:39Z 523.16796875 2021-12-30T14:17:40Z 523.78125 2021-12-30T14:17:41Z 524.42578125 2021-12-30T14:17:42Z 525.015625 2021-12-30T14:17:43Z 526.47265625 2021-12-30T14:17:46Z 526.65625 2021-12-30T14:17:47Z 529.53515625 2021-12-30T14:17:58Z 529.78515625 2021-12-30T14:17:59Z 530.95703125 2021-12-30T14:18:05Z 534.0390625 2021-12-30T14:18:14Z 536.0859375 2021-12-30T14:18:18Z 536.32421875 2021-12-30T14:18:19Z 536.6953125 2021-12-30T14:18:20Z 542.20703125 2021-12-30T14:18:31Z 542.71875 2021-12-30T14:18:32Z 543.18359375 2021-12-30T14:18:33Z 543.59765625 2021-12-30T14:18:34Z 544.08984375 2021-12-30T14:18:35Z 544.38671875 2021-12-30T14:18:36Z 544.7109375 2021-12-30T14:18:37Z 545.15625 2021-12-30T14:18:38Z 545.828125 2021-12-30T14:18:40Z 547.12890625 2021-12-30T14:18:53Z 549.33984375 2021-12-30T14:19:08Z 551.36328125 2021-12-30T14:19:35Z 553.32421875 2021-12-30T14:19:48Z 554.19140625 2021-12-30T14:20:08Z 554.67578125 2021-12-30T14:20:24Z 555.8359375 2021-12-30T14:20:49Z 557.12109375 2021-12-30T14:21:04Z 557.1953125 2021-12-30T14:21:18Z 558.92578125 2021-12-30T14:21:34Z 560.453125 2021-12-30T14:21:48Z 561.4140625 2021-12-30T14:22:00Z 562.4921875 2021-12-30T14:22:14Z 564.40625 2021-12-30T14:22:29Z 565.796875 2021-12-30T14:22:43Z 565.984375 2021-12-30T14:22:44Z 566.78515625 2021-12-30T14:22:47Z 567.64453125 2021-12-30T14:22:51Z 568.5234375 2021-12-30T14:22:55Z 568.9921875 2021-12-30T14:22:57Z 569.69140625 2021-12-30T14:23:01Z 569.9375 2021-12-30T14:23:07Z 569.671875 2021-12-30T14:23:23Z 569.515625 2021-12-30T14:23:37Z 569.5 2021-12-30T14:23:40Z 569.16015625 2021-12-30T14:23:50Z 568.859375 2021-12-30T14:24:02Z 568.91796875 2021-12-30T14:24:28Z 568.90625 2021-12-30T14:25:04Z 568.90625 2021-12-30T14:25:38Z 569.02734375 2021-12-30T14:26:13Z 569.078125 2021-12-30T14:26:42Z 569.2578125 2021-12-30T14:27:17Z 569.10546875 2021-12-30T14:27:49Z 569.07421875 2021-12-30T14:28:22Z 569.078125 2021-12-30T14:28:50Z 569.1171875 2021-12-30T14:29:25Z 569.04296875 2021-12-30T14:29:50Z 568.91796875 2021-12-30T14:30:25Z 569.01171875 2021-12-30T14:30:50Z 568.9765625 2021-12-30T14:31:12Z 568.9296875 2021-12-30T14:31:30Z 569.22265625 2021-12-30T14:31:46Z 569.26171875 2021-12-30T14:31:53Z 569.70703125 2021-12-30T14:32:00Z 570.30859375 2021-12-30T14:32:07Z 570.2109375 2021-12-30T14:32:10Z 572.40234375 2021-12-30T14:32:21Z 572.98046875 2021-12-30T14:32:31Z 572.1328125 2021-12-30T14:32:39Z 571.44921875 2021-12-30T14:32:43Z 569.98046875 2021-12-30T14:32:53Z 569.76953125 2021-12-30T14:33:20Z 570.171875 2021-12-30T14:33:24Z 569.46875 2021-12-30T14:33:34Z 567.41796875 2021-12-30T14:33:43Z 566.61328125 2021-12-30T14:33:46Z 567.28515625 2021-12-30T14:33:50Z 566.3984375 2021-12-30T14:33:54Z 565.28125 2021-12-30T14:33:56Z 564.7578125 2021-12-30T14:33:58Z 564.74609375 2021-12-30T14:34:04Z 565.07421875 2021-12-30T14:34:09Z 564.25390625 2021-12-30T14:34:19Z 562.41796875 2021-12-30T14:34:23Z 556.4609375 2021-12-30T14:34:33Z 555.765625 2021-12-30T14:34:34Z 554.28125 2021-12-30T14:34:36Z 550.12890625 2021-12-30T14:34:47Z 547.66015625 2021-12-30T14:34:54Z 549.6328125 2021-12-30T14:35:09Z 549.87109375 2021-12-30T14:35:35Z 549.05859375 2021-12-30T14:35:37Z 549.3046875 2021-12-30T14:35:43Z 548.01171875 2021-12-30T14:35:47Z 547.890625 2021-12-30T14:35:49Z 548.07421875 2021-12-30T14:35:54Z 548.55859375 2021-12-30T14:35:56Z 550.62890625 2021-12-30T14:36:01Z 548.94140625 2021-12-30T14:36:06Z 548.6171875 2021-12-30T14:36:13Z 546 2021-12-30T14:36:20Z 544.44921875 2021-12-30T14:36:23Z 544.203125 2021-12-30T14:36:25Z 542.578125 2021-12-30T14:36:29Z 539.05859375 2021-12-30T14:36:33Z 534.93359375 2021-12-30T14:36:37Z 531.09375 2021-12-30T14:36:41Z 528.9140625 2021-12-30T14:36:44Z 525.6953125 2021-12-30T14:36:48Z 524.78125 2021-12-30T14:36:50Z 523.796875 2021-12-30T14:36:53Z 522.8359375 2021-12-30T14:36:55Z 522.5234375 2021-12-30T14:36:56Z 518.57421875 2021-12-30T14:37:00Z 516.09375 2021-12-30T14:37:03Z 515.28515625 2021-12-30T14:37:04Z 513.34375 2021-12-30T14:37:06Z 510.40234375 2021-12-30T14:37:10Z 508.03125 2021-12-30T14:37:21Z 506.93359375 2021-12-30T14:37:41Z 507.4296875 2021-12-30T14:38:06Z 507.109375 2021-12-30T14:38:39Z 506.921875 2021-12-30T14:39:02Z 505.67578125 2021-12-30T14:39:29Z 505.625 2021-12-30T14:39:31Z 503.7734375 2021-12-30T14:39:34Z 500.84765625 2021-12-30T14:39:36Z 498.1953125 2021-12-30T14:39:38Z 497.53125 2021-12-30T14:39:39Z 497.03125 2021-12-30T14:39:40Z 494.55078125 2021-12-30T14:39:44Z 493.3359375 2021-12-30T14:39:46Z 491.390625 2021-12-30T14:39:50Z 489.01171875 2021-12-30T14:39:54Z 488.90234375 2021-12-30T14:39:56Z 488.265625 2021-12-30T14:40:00Z 487.5078125 2021-12-30T14:40:02Z 486.57421875 2021-12-30T14:40:04Z 484.390625 2021-12-30T14:40:09Z 482.08984375 2021-12-30T14:40:13Z 481.8671875 2021-12-30T14:40:14Z 481.68359375 2021-12-30T14:40:15Z 479.37109375 2021-12-30T14:40:20Z 478.67578125 2021-12-30T14:40:21Z 474.6953125 2021-12-30T14:40:30Z 474.32421875 2021-12-30T14:40:46Z 472.48046875 2021-12-30T14:40:54Z 471.5 2021-12-30T14:41:01Z 470.35546875 2021-12-30T14:41:04Z 468.78125 2021-12-30T14:41:20Z 467.6796875 2021-12-30T14:41:24Z 467.56640625 2021-12-30T14:41:29Z 463.8671875 2021-12-30T14:41:35Z 460.38671875 2021-12-30T14:41:39Z 455.62890625 2021-12-30T14:41:43Z 453.79296875 2021-12-30T14:41:51Z 451.01953125 2021-12-30T14:41:59Z 450.13671875 2021-12-30T14:42:05Z 448.96875 2021-12-30T14:42:13Z 448.2109375 2021-12-30T14:42:24Z 448.0234375 2021-12-30T14:42:38Z 449.25390625 2021-12-30T14:42:56Z 448.7265625 2021-12-30T14:43:15Z 448.31640625 2021-12-30T14:43:33Z 448.12890625 2021-12-30T14:43:35Z 445.6015625 2021-12-30T14:43:47Z 445.171875 2021-12-30T14:43:59Z 444.51953125 2021-12-30T14:44:12Z 444.0625 2021-12-30T14:44:16Z 442.45703125 2021-12-30T14:44:19Z 442.0546875 2021-12-30T14:44:27Z 442.42578125 2021-12-30T14:44:51Z 442.35546875 2021-12-30T14:44:59Z 439.75390625 2021-12-30T14:45:03Z 438.60546875 2021-12-30T14:45:06Z 438.21875 2021-12-30T14:45:09Z 435.71875 2021-12-30T14:45:15Z 433.0390625 2021-12-30T14:45:22Z 430.95703125 2021-12-30T14:45:27Z 429.69921875 2021-12-30T14:45:31Z 428.265625 2021-12-30T14:45:38Z 426.37109375 2021-12-30T14:45:43Z 426.09765625 2021-12-30T14:45:44Z 425.8671875 2021-12-30T14:45:45Z 426.0859375 2021-12-30T14:45:46Z 426.578125 2021-12-30T14:45:54Z 424.703125 2021-12-30T14:46:03Z 421.16015625 2021-12-30T14:46:12Z 417.2265625 2021-12-30T14:46:19Z 415.2890625 2021-12-30T14:46:23Z 414.72265625 2021-12-30T14:46:24Z 413.08984375 2021-12-30T14:46:28Z 412.8828125 2021-12-30T14:46:30Z 410.86328125 2021-12-30T14:46:34Z 407.75390625 2021-12-30T14:46:37Z 407.5078125 2021-12-30T14:46:38Z 406.87109375 2021-12-30T14:46:41Z 404.3984375 2021-12-30T14:46:44Z 398.99609375 2021-12-30T14:46:50Z 396.44140625 2021-12-30T14:46:54Z 396.89453125 2021-12-30T14:46:58Z 396.00390625 2021-12-30T14:47:02Z 395.76953125 2021-12-30T14:47:05Z 394.515625 2021-12-30T14:47:10Z 393.91015625 2021-12-30T14:47:14Z 392.3984375 2021-12-30T14:47:17Z 389.31640625 2021-12-30T14:47:20Z 384.8203125 2021-12-30T14:47:23Z 383.40625 2021-12-30T14:47:24Z 381.58984375 2021-12-30T14:47:25Z 379.66796875 2021-12-30T14:47:26Z 378.33203125 2021-12-30T14:47:27Z 377.4296875 2021-12-30T14:47:28Z 376.36328125 2021-12-30T14:47:32Z 373.15234375 2021-12-30T14:47:49Z 369.4296875 2021-12-30T14:48:12Z 366.1171875 2021-12-30T14:48:43Z 365.90625 2021-12-30T14:49:10Z 360.7734375 2021-12-30T14:49:26Z 359.91796875 2021-12-30T14:49:38Z 357.59765625 2021-12-30T14:50:01Z 357.9453125 2021-12-30T14:50:17Z 355.5703125 2021-12-30T14:50:36Z 354.44921875 2021-12-30T14:50:49Z 354.59375 2021-12-30T14:51:02Z 353.0546875 2021-12-30T14:51:10Z 350.63671875 2021-12-30T14:51:23Z 349.80078125 2021-12-30T14:51:38Z 346.2421875 2021-12-30T14:51:50Z 346.015625 2021-12-30T14:51:53Z 344.08984375 2021-12-30T14:51:57Z 342.35546875 2021-12-30T14:52:01Z 342.1484375 2021-12-30T14:52:03Z 342.171875 2021-12-30T14:52:07Z 342.5 2021-12-30T14:52:13Z 343.4765625 2021-12-30T14:52:18Z 343.1875 2021-12-30T14:52:23Z 340.2421875 2021-12-30T14:52:30Z 339.8984375 2021-12-30T14:52:31Z 337.41015625 2021-12-30T14:52:36Z 335.57421875 2021-12-30T14:52:39Z 335.34765625 2021-12-30T14:52:40Z 335.34375 2021-12-30T14:52:41Z 335.19921875 2021-12-30T14:52:42Z 334.9140625 2021-12-30T14:52:43Z 334.625 2021-12-30T14:52:44Z 334.33203125 2021-12-30T14:52:45Z 334.04296875 2021-12-30T14:52:46Z 334.078125 2021-12-30T14:52:47Z 334.140625 2021-12-30T14:52:48Z 334.15234375 2021-12-30T14:52:49Z 334.14453125 2021-12-30T14:52:50Z 333.7734375 2021-12-30T14:53:00Z 333.57421875 2021-12-30T14:53:23Z 333.44921875 2021-12-30T14:53:44Z 333.6015625 2021-12-30T14:54:02Z 333.5703125 2021-12-30T14:54:05Z 333.4921875 2021-12-30T14:54:06Z 333.3984375 2021-12-30T14:54:07Z 333.26171875 2021-12-30T14:54:08Z 333.1171875 2021-12-30T14:54:09Z 333.51953125 2021-12-30T14:54:12Z 331.2421875 2021-12-30T14:54:22Z 330.65234375 2021-12-30T14:54:24Z 330.3359375 2021-12-30T14:54:25Z 328.921875 2021-12-30T14:54:34Z 325.50390625 2021-12-30T14:54:42Z 321.37109375 2021-12-30T14:54:48Z 320.75390625 2021-12-30T14:54:49Z 319.8203125 2021-12-30T14:54:51Z 319.53515625 2021-12-30T14:54:59Z 318.9453125 2021-12-30T14:55:01Z 315.81640625 2021-12-30T14:55:07Z 315.6875 2021-12-30T14:55:08Z 314.67578125 2021-12-30T14:55:18Z 314.87109375 2021-12-30T14:55:30Z 316.84375 2021-12-30T14:55:40Z 317.01953125 2021-12-30T14:55:42Z 317.01171875 2021-12-30T14:55:43Z 316.94140625 2021-12-30T14:55:44Z 316.8515625 2021-12-30T14:55:45Z 316.93359375 2021-12-30T14:55:46Z 317.08984375 2021-12-30T14:55:47Z 317.140625 2021-12-30T14:55:48Z 317.265625 2021-12-30T14:55:49Z 317.58984375 2021-12-30T14:55:50Z 318.17578125 2021-12-30T14:55:51Z 318.60546875 2021-12-30T14:55:52Z 318.91015625 2021-12-30T14:55:53Z 318.921875 2021-12-30T14:55:54Z 318.66015625 2021-12-30T14:55:55Z 316.3125 2021-12-30T14:56:06Z 314.12109375 2021-12-30T14:56:17Z 312.78125 2021-12-30T14:56:19Z 312.03515625 2021-12-30T14:56:20Z 311.34375 2021-12-30T14:56:21Z 311.03125 2021-12-30T14:56:22Z 310.9296875 2021-12-30T14:56:23Z 310.7109375 2021-12-30T14:56:24Z 310.390625 2021-12-30T14:56:25Z 309.62890625 2021-12-30T14:56:29Z 310.3125 2021-12-30T14:56:36Z 312.3828125 2021-12-30T14:56:47Z 315.4921875 2021-12-30T14:56:53Z 315.70703125 2021-12-30T14:56:54Z 315.76171875 2021-12-30T14:56:55Z 315.56640625 2021-12-30T14:56:56Z 315.25390625 2021-12-30T14:56:57Z 312.828125 2021-12-30T14:57:02Z 311.72265625 2021-12-30T14:57:04Z 311.125 2021-12-30T14:57:05Z 310.60546875 2021-12-30T14:57:06Z 310.2109375 2021-12-30T14:57:07Z 309.9609375 2021-12-30T14:57:08Z 309.78515625 2021-12-30T14:57:09Z 309.39453125 2021-12-30T14:57:14Z 309.265625 2021-12-30T14:57:15Z 309.0390625 2021-12-30T14:57:16Z 307.67578125 2021-12-30T14:57:21Z 307.63671875 2021-12-30T14:57:22Z 307.7109375 2021-12-30T14:57:23Z 307.8125 2021-12-30T14:57:24Z 307.9296875 2021-12-30T14:57:25Z 308.26953125 2021-12-30T14:57:27Z 310.3359375 2021-12-30T14:57:35Z 312.2578125 2021-12-30T14:57:43Z 313.94921875 2021-12-30T14:57:57Z 314.80078125 2021-12-30T14:58:10Z 315.125 2021-12-30T14:58:11Z 316.80859375 2021-12-30T14:58:17Z 319.73828125 2021-12-30T14:58:29Z 319.9296875 2021-12-30T14:58:30Z 320.15234375 2021-12-30T14:58:31Z 321.60546875 2021-12-30T14:58:36Z 323.12890625 2021-12-30T14:58:42Z 324.19140625 2021-12-30T14:58:47Z 325.2890625 2021-12-30T14:58:49Z 325.828125 2021-12-30T14:58:50Z 326.3046875 2021-12-30T14:58:51Z 329.453125 2021-12-30T14:59:03Z 331.7890625 2021-12-30T14:59:12Z 335.3125 2021-12-30T14:59:27Z 335.57421875 2021-12-30T14:59:30Z 335.87109375 2021-12-30T14:59:33Z 337.7734375 2021-12-30T14:59:44Z 338.9375 2021-12-30T14:59:52Z 339.171875 2021-12-30T14:59:53Z 339.3828125 2021-12-30T14:59:54Z 339.55078125 2021-12-30T14:59:55Z 339.71875 2021-12-30T14:59:56Z 340.65234375 2021-12-30T15:00:00Z 340.83203125 2021-12-30T15:00:01Z 341.03515625 2021-12-30T15:00:02Z 341.19140625 2021-12-30T15:00:03Z 341.28515625 2021-12-30T15:00:04Z 341.41796875 2021-12-30T15:00:05Z 341.63671875 2021-12-30T15:00:06Z 341.953125 2021-12-30T15:00:07Z 342.2890625 2021-12-30T15:00:08Z 342.640625 2021-12-30T15:00:09Z 343.625 2021-12-30T15:00:12Z 343.94140625 2021-12-30T15:00:13Z 344.2421875 2021-12-30T15:00:14Z 344.54296875 2021-12-30T15:00:15Z 344.98828125 2021-12-30T15:00:16Z 345.41015625 2021-12-30T15:00:17Z 345.70703125 2021-12-30T15:00:18Z 346.03125 2021-12-30T15:00:19Z 347.84765625 2021-12-30T15:00:24Z 348.2265625 2021-12-30T15:00:25Z 349.40234375 2021-12-30T15:00:29Z 349.75 2021-12-30T15:00:30Z 350.12109375 2021-12-30T15:00:31Z 350.5234375 2021-12-30T15:00:32Z 350.90234375 2021-12-30T15:00:33Z 351.26953125 2021-12-30T15:00:34Z 355.0703125 2021-12-30T15:00:47Z 357.2734375 2021-12-30T15:00:55Z 360.203125 2021-12-30T15:01:07Z 360.4765625 2021-12-30T15:01:08Z 361.90234375 2021-12-30T15:01:14Z 362.29296875 2021-12-30T15:01:15Z 363.0859375 2021-12-30T15:01:17Z 364.79296875 2021-12-30T15:01:23Z 366.11328125 2021-12-30T15:01:29Z 366.3359375 2021-12-30T15:01:33Z 368.4140625 2021-12-30T15:01:46Z 369.2421875 2021-12-30T15:01:50Z 371.78515625 2021-12-30T15:02:00Z 372.90234375 2021-12-30T15:02:04Z 373.58203125 2021-12-30T15:02:08Z 375.203125 2021-12-30T15:02:20Z 375.234375 2021-12-30T15:02:21Z 376.3046875 2021-12-30T15:02:26Z 377.4921875 2021-12-30T15:02:31Z 379.5 2021-12-30T15:02:37Z 381.734375 2021-12-30T15:02:44Z 382.14453125 2021-12-30T15:02:48Z 384.2734375 2021-12-30T15:03:00Z 383.39453125 2021-12-30T15:03:05Z 383.65234375 2021-12-30T15:03:12Z 384.453125 2021-12-30T15:03:16Z 386.90625 2021-12-30T15:03:22Z 388.29296875 2021-12-30T15:03:25Z 390.1015625 2021-12-30T15:03:40Z 392.42578125 2021-12-30T15:04:08Z 393.89453125 2021-12-30T15:04:13Z 394.76953125 2021-12-30T15:04:16Z 395.37109375 2021-12-30T15:04:18Z 396.875 2021-12-30T15:04:22Z 401.5 2021-12-30T15:04:34Z 401.734375 2021-12-30T15:04:39Z 401.60546875 2021-12-30T15:04:40Z 401.64453125 2021-12-30T15:04:41Z 402.37109375 2021-12-30T15:04:57Z 402.14453125 2021-12-30T15:05:28Z 402.4765625 2021-12-30T15:06:01Z 401.56640625 2021-12-30T15:06:34Z 402.16796875 2021-12-30T15:06:40Z 402.453125 2021-12-30T15:06:41Z 403.1953125 2021-12-30T15:06:49Z 403.0703125 2021-12-30T15:06:50Z 402.890625 2021-12-30T15:06:51Z 402.90234375 2021-12-30T15:06:52Z 403.00390625 2021-12-30T15:06:53Z 403.1171875 2021-12-30T15:06:54Z 403.12890625 2021-12-30T15:06:55Z 403.1484375 2021-12-30T15:06:56Z 403.2109375 2021-12-30T15:06:57Z 403.28125 2021-12-30T15:06:58Z 403.30859375 2021-12-30T15:06:59Z 403.54296875 2021-12-30T15:07:00Z 403.9375 2021-12-30T15:07:01Z 404.31640625 2021-12-30T15:07:02Z 407.671875 2021-12-30T15:07:10Z 407.84375 2021-12-30T15:07:11Z 408.0390625 2021-12-30T15:07:12Z 408.3359375 2021-12-30T15:07:13Z 408.671875 2021-12-30T15:07:14Z 411.21484375 2021-12-30T15:07:23Z 412.7421875 2021-12-30T15:07:29Z 417.01171875 2021-12-30T15:07:42Z 417.83984375 2021-12-30T15:07:56Z 418.3984375 2021-12-30T15:08:07Z 418.43359375 2021-12-30T15:08:08Z 418.5078125 2021-12-30T15:08:09Z 418.61328125 2021-12-30T15:08:10Z 418.58203125 2021-12-30T15:08:11Z 418.58984375 2021-12-30T15:08:12Z 421.82421875 2021-12-30T15:08:26Z 422.30078125 2021-12-30T15:08:27Z 422.77734375 2021-12-30T15:08:28Z 423.73828125 2021-12-30T15:08:39Z 422.96484375 2021-12-30T15:08:44Z 423.21484375 2021-12-30T15:08:45Z 423.49609375 2021-12-30T15:08:46Z 423.8203125 2021-12-30T15:08:47Z 423.9921875 2021-12-30T15:08:48Z 425.8203125 2021-12-30T15:08:56Z 425.984375 2021-12-30T15:08:57Z 426.3359375 2021-12-30T15:08:58Z 426.47265625 2021-12-30T15:08:59Z 426.6015625 2021-12-30T15:09:00Z 426.67578125 2021-12-30T15:09:01Z 426.6796875 2021-12-30T15:09:02Z 425.41015625 2021-12-30T15:09:18Z 425.83203125 2021-12-30T15:09:48Z 425.078125 2021-12-30T15:10:12Z 424.55859375 2021-12-30T15:10:20Z 424.73828125 2021-12-30T15:10:21Z 425.09375 2021-12-30T15:10:22Z 425.87109375 2021-12-30T15:10:23Z 426.8671875 2021-12-30T15:10:24Z 427.6953125 2021-12-30T15:10:25Z 428.4375 2021-12-30T15:10:26Z 428.796875 2021-12-30T15:10:27Z 429.83984375 2021-12-30T15:10:36Z 429.05078125 2021-12-30T15:10:41Z 429.4921875 2021-12-30T15:10:43Z 429.71875 2021-12-30T15:10:44Z 430.03515625 2021-12-30T15:10:45Z 430.4921875 2021-12-30T15:10:46Z 431.09375 2021-12-30T15:10:47Z 431.6640625 2021-12-30T15:10:48Z 432.2734375 2021-12-30T15:10:49Z 435.85546875 2021-12-30T15:10:58Z 436.4609375 2021-12-30T15:10:59Z 437.45703125 2021-12-30T15:11:08Z 436.3046875 2021-12-30T15:11:22Z 434.48828125 2021-12-30T15:11:52Z 433.71875 2021-12-30T15:12:08Z 433.48828125 2021-12-30T15:12:21Z 433.50390625 2021-12-30T15:12:22Z 434.33984375 2021-12-30T15:12:31Z 435.109375 2021-12-30T15:12:34Z 435.90625 2021-12-30T15:12:48Z 436.61328125 2021-12-30T15:13:06Z 438.453125 2021-12-30T15:13:18Z 438.16015625 2021-12-30T15:13:34Z 438.61328125 2021-12-30T15:13:47Z 438.94140625 2021-12-30T15:14:02Z 440.390625 2021-12-30T15:14:13Z 441.35546875 2021-12-30T15:14:37Z 442.9609375 2021-12-30T15:14:54Z 444.1875 2021-12-30T15:15:07Z 445.4296875 2021-12-30T15:15:38Z 445.6171875 2021-12-30T15:16:03Z 446.39453125 2021-12-30T15:16:15Z 448.85546875 2021-12-30T15:16:30Z 449.55078125 2021-12-30T15:16:48Z 449.6953125 2021-12-30T15:17:15Z 451.1015625 2021-12-30T15:17:28Z 450.859375 2021-12-30T15:17:42Z 450.62890625 2021-12-30T15:17:57Z 450.47265625 2021-12-30T15:17:58Z 451.8515625 2021-12-30T15:18:10Z 456.625 2021-12-30T15:18:20Z 461.88671875 2021-12-30T15:18:33Z 464.06640625 2021-12-30T15:18:45Z 466.2578125 2021-12-30T15:18:53Z 466.5390625 2021-12-30T15:18:54Z 466.75390625 2021-12-30T15:18:55Z 466.96484375 2021-12-30T15:18:56Z 467.2421875 2021-12-30T15:18:57Z 467.65625 2021-12-30T15:18:58Z 471.08203125 2021-12-30T15:19:11Z 472.8828125 2021-12-30T15:19:23Z 473.0859375 2021-12-30T15:19:36Z 471.12890625 2021-12-30T15:19:50Z 471.0078125 2021-12-30T15:19:52Z 470.94140625 2021-12-30T15:19:53Z 471.1875 2021-12-30T15:19:54Z 471.453125 2021-12-30T15:19:55Z 473.640625 2021-12-30T15:20:08Z 473.9765625 2021-12-30T15:20:13Z 474.19921875 2021-12-30T15:20:14Z 477.1953125 2021-12-30T15:20:23Z 477.328125 2021-12-30T15:20:24Z 477.5546875 2021-12-30T15:20:25Z 477.9609375 2021-12-30T15:20:26Z 478.2890625 2021-12-30T15:20:27Z 478.54296875 2021-12-30T15:20:28Z 478.6796875 2021-12-30T15:20:29Z 481.80078125 2021-12-30T15:20:39Z 483.640625 2021-12-30T15:20:42Z 484.04296875 2021-12-30T15:20:55Z 483.0859375 2021-12-30T15:21:09Z 483.1875 2021-12-30T15:21:10Z 483.015625 2021-12-30T15:21:11Z 480.34765625 2021-12-30T15:21:23Z 480.8359375 2021-12-30T15:21:34Z 478.8984375 2021-12-30T15:21:47Z 481.8203125 2021-12-30T15:21:59Z 483.91796875 2021-12-30T15:22:08Z 484.28515625 2021-12-30T15:22:09Z 484.640625 2021-12-30T15:22:10Z 484.796875 2021-12-30T15:22:11Z 484.84765625 2021-12-30T15:22:12Z 484.953125 2021-12-30T15:22:24Z 484.5859375 2021-12-30T15:22:27Z 484.36328125 2021-12-30T15:22:28Z 484.53125 2021-12-30T15:22:29Z 484.9140625 2021-12-30T15:22:46Z 484.28515625 2021-12-30T15:22:56Z 484.22265625 2021-12-30T15:23:20Z 483.80078125 2021-12-30T15:23:52Z 484.2578125 2021-12-30T15:24:15Z 482.9375 2021-12-30T15:24:48Z 483.203125 2021-12-30T15:25:20Z 483.828125 2021-12-30T15:25:51Z 484.1953125 2021-12-30T15:26:13Z 482.546875 2021-12-30T15:26:41Z 483.48046875 2021-12-30T15:27:06Z 485.07421875 2021-12-30T15:27:27Z 483.54296875 2021-12-30T15:27:48Z 484.8984375 2021-12-30T15:28:13Z 486.3359375 2021-12-30T15:28:40Z 485.20703125 2021-12-30T15:28:51Z 484.0703125 2021-12-30T15:29:22Z 486.4296875 2021-12-30T15:29:31Z 486.57421875 2021-12-30T15:29:32Z 490.57421875 2021-12-30T15:29:46Z 494.93359375 2021-12-30T15:29:57Z 503.7578125 2021-12-30T15:30:13Z 506.296875 2021-12-30T15:30:27Z 506.265625 2021-12-30T15:30:36Z 506.25390625 2021-12-30T15:30:37Z 506.609375 2021-12-30T15:30:51Z 506.6796875 2021-12-30T15:31:01Z 506.78125 2021-12-30T15:31:02Z 506.91015625 2021-12-30T15:31:03Z 507.015625 2021-12-30T15:31:04Z 507.1015625 2021-12-30T15:31:05Z 507.12890625 2021-12-30T15:31:06Z 508.19140625 2021-12-30T15:31:20Z 508.37109375 2021-12-30T15:31:40Z 508.50390625 2021-12-30T15:31:41Z 508.6328125 2021-12-30T15:31:51Z 508.609375 2021-12-30T15:31:52Z 509.6875 2021-12-30T15:32:07Z 510.77734375 2021-12-30T15:32:23Z 508.4375 2021-12-30T15:32:38Z 506.078125 2021-12-30T15:32:44Z 502.64453125 2021-12-30T15:33:00Z 500.14453125 2021-12-30T15:33:13Z 496.37109375 2021-12-30T15:33:22Z 495.6640625 2021-12-30T15:33:23Z 494.41796875 2021-12-30T15:33:26Z 493.01953125 2021-12-30T15:33:29Z 492.4375 2021-12-30T15:33:31Z 492.31640625 2021-12-30T15:33:32Z 490.890625 2021-12-30T15:33:39Z 490.84375 2021-12-30T15:33:40Z 488.4375 2021-12-30T15:33:54Z 487.58984375 2021-12-30T15:33:55Z 486.9921875 2021-12-30T15:33:56Z 486.52734375 2021-12-30T15:33:57Z 486.28125 2021-12-30T15:33:58Z 486.203125 2021-12-30T15:33:59Z 486.078125 2021-12-30T15:34:00Z 482.21484375 2021-12-30T15:34:10Z 473.87109375 2021-12-30T15:34:25Z 475.078125 2021-12-30T15:34:42Z 478.875 2021-12-30T15:34:51Z 478.9765625 2021-12-30T15:34:52Z 473.6484375 2021-12-30T15:35:00Z 465.7421875 2021-12-30T15:35:06Z 464.78515625 2021-12-30T15:35:07Z 464.08984375 2021-12-30T15:35:08Z 462.9765625 2021-12-30T15:35:09Z 462.109375 2021-12-30T15:35:10Z 461.4375 2021-12-30T15:35:11Z 461.203125 2021-12-30T15:35:12Z 461.27734375 2021-12-30T15:35:13Z 461.24609375 2021-12-30T15:35:14Z 461.3125 2021-12-30T15:35:15Z 461.515625 2021-12-30T15:35:16Z 461.81640625 2021-12-30T15:35:17Z 465.9921875 2021-12-30T15:35:22Z 466.54296875 2021-12-30T15:35:23Z 466.83203125 2021-12-30T15:35:24Z 466.88671875 2021-12-30T15:35:25Z 466.74609375 2021-12-30T15:35:26Z 466.4765625 2021-12-30T15:35:27Z 466.14453125 2021-12-30T15:35:28Z 464.6015625 2021-12-30T15:35:33Z 463.921875 2021-12-30T15:35:36Z 459.7421875 2021-12-30T15:35:44Z 459.44140625 2021-12-30T15:35:45Z 459.3984375 2021-12-30T15:35:46Z 459.68359375 2021-12-30T15:35:47Z 459.9765625 2021-12-30T15:35:48Z 460.54296875 2021-12-30T15:35:50Z 460.7265625 2021-12-30T15:35:51Z 460.81640625 2021-12-30T15:35:52Z 460.859375 2021-12-30T15:35:53Z 460.828125 2021-12-30T15:35:54Z 460.6796875 2021-12-30T15:35:55Z 460.42578125 2021-12-30T15:35:56Z 457.41015625 2021-12-30T15:36:06Z 456 2021-12-30T15:36:18Z 455.3203125 2021-12-30T15:36:24Z 455.0390625 2021-12-30T15:36:25Z 454.96484375 2021-12-30T15:36:26Z 454.71484375 2021-12-30T15:36:31Z 454.71484375 2021-12-30T15:36:32Z 454.76953125 2021-12-30T15:36:33Z 455.01953125 2021-12-30T15:36:35Z 455.25390625 2021-12-30T15:36:36Z 455.5234375 2021-12-30T15:36:37Z 459 2021-12-30T15:36:50Z 459.03125 2021-12-30T15:36:51Z 459.09765625 2021-12-30T15:36:52Z 459.12890625 2021-12-30T15:36:53Z 459.1015625 2021-12-30T15:36:54Z 459.01171875 2021-12-30T15:36:55Z 458.6328125 2021-12-30T15:36:56Z 458.13671875 2021-12-30T15:36:57Z 457.5703125 2021-12-30T15:36:58Z 456.9375 2021-12-30T15:36:59Z 456.234375 2021-12-30T15:37:00Z 452.9921875 2021-12-30T15:37:04Z 452.11328125 2021-12-30T15:37:05Z 451.109375 2021-12-30T15:37:06Z 450.0703125 2021-12-30T15:37:07Z 449.109375 2021-12-30T15:37:08Z 448.19140625 2021-12-30T15:37:09Z 447.265625 2021-12-30T15:37:10Z 446.140625 2021-12-30T15:37:11Z 441.42578125 2021-12-30T15:37:14Z 437.90234375 2021-12-30T15:37:16Z 432.875 2021-12-30T15:37:19Z 429.43359375 2021-12-30T15:37:21Z 426.57421875 2021-12-30T15:37:23Z 425.54296875 2021-12-30T15:37:24Z 423.43359375 2021-12-30T15:37:26Z 422.68359375 2021-12-30T15:37:27Z 421.50390625 2021-12-30T15:37:29Z 420.75390625 2021-12-30T15:37:32Z 420.18359375 2021-12-30T15:37:34Z 419.8515625 2021-12-30T15:37:35Z 419.4453125 2021-12-30T15:37:36Z 419.1796875 2021-12-30T15:37:37Z 419 2021-12-30T15:37:38Z 418.77734375 2021-12-30T15:37:41Z 419.83984375 2021-12-30T15:37:53Z 420.3203125 2021-12-30T15:37:55Z 420.2890625 2021-12-30T15:37:56Z 420.24609375 2021-12-30T15:38:04Z 420.4140625 2021-12-30T15:38:05Z 421.80859375 2021-12-30T15:38:15Z 422.79296875 2021-12-30T15:38:22Z 422.953125 2021-12-30T15:38:23Z 421.6953125 2021-12-30T15:38:38Z 418.6484375 2021-12-30T15:38:52Z 418.09765625 2021-12-30T15:38:54Z 416.93359375 2021-12-30T15:38:58Z 416.9609375 2021-12-30T15:38:59Z 417.1328125 2021-12-30T15:39:00Z 417.453125 2021-12-30T15:39:01Z 417.74609375 2021-12-30T15:39:02Z 418.03515625 2021-12-30T15:39:03Z 418.3671875 2021-12-30T15:39:04Z 418.734375 2021-12-30T15:39:05Z 419.12890625 2021-12-30T15:39:06Z 419.6171875 2021-12-30T15:39:07Z 423.42578125 2021-12-30T15:39:16Z 428.0703125 2021-12-30T15:39:30Z 428.17578125 2021-12-30T15:39:31Z 428.2421875 2021-12-30T15:39:32Z 428.67578125 2021-12-30T15:39:37Z 428.73828125 2021-12-30T15:39:38Z 428.84375 2021-12-30T15:39:39Z 429.35546875 2021-12-30T15:39:42Z 429.58984375 2021-12-30T15:39:43Z 430.06640625 2021-12-30T15:39:45Z 430.33203125 2021-12-30T15:39:46Z 430.62890625 2021-12-30T15:39:47Z 430.94921875 2021-12-30T15:39:48Z 431.28515625 2021-12-30T15:39:49Z 433.68359375 2021-12-30T15:40:00Z 435.05078125 2021-12-30T15:40:12Z 436.71875 2021-12-30T15:40:22Z 438.55078125 2021-12-30T15:40:30Z 438.08203125 2021-12-30T15:40:42Z 434.46484375 2021-12-30T15:40:55Z 434.23828125 2021-12-30T15:41:18Z 434.36328125 2021-12-30T15:41:48Z 435.07421875 2021-12-30T15:42:16Z 434.9453125 2021-12-30T15:42:43Z 435.25 2021-12-30T15:43:07Z 435.28515625 2021-12-30T15:43:27Z 435.5390625 2021-12-30T15:43:28Z 437.5234375 2021-12-30T15:43:32Z 437.66015625 2021-12-30T15:43:33Z 437.65625 2021-12-30T15:43:34Z 437.50390625 2021-12-30T15:43:36Z 437.37109375 2021-12-30T15:43:37Z 437.046875 2021-12-30T15:43:38Z 436.72265625 2021-12-30T15:43:39Z 436.4765625 2021-12-30T15:43:40Z 436.54296875 2021-12-30T15:43:41Z 436.92578125 2021-12-30T15:43:42Z 437.40234375 2021-12-30T15:43:43Z 437.51953125 2021-12-30T15:43:44Z 437.47265625 2021-12-30T15:43:45Z 437.14453125 2021-12-30T15:43:59Z 436.6953125 2021-12-30T15:44:09Z 436.40234375 2021-12-30T15:44:10Z 436.171875 2021-12-30T15:44:11Z 435.38671875 2021-12-30T15:44:20Z 435.3515625 2021-12-30T15:44:22Z 435.55078125 2021-12-30T15:44:23Z 435.8046875 2021-12-30T15:44:24Z 436.078125 2021-12-30T15:44:25Z 436.34765625 2021-12-30T15:44:26Z 436.65625 2021-12-30T15:44:27Z 436.984375 2021-12-30T15:44:28Z 438.27734375 2021-12-30T15:44:34Z 438.32421875 2021-12-30T15:44:35Z 438.32421875 2021-12-30T15:44:36Z 438.328125 2021-12-30T15:44:37Z 438.37109375 2021-12-30T15:44:38Z 438.4296875 2021-12-30T15:44:39Z 438.546875 2021-12-30T15:44:40Z 438.6875 2021-12-30T15:44:41Z 439.66015625 2021-12-30T15:44:47Z 440.23828125 2021-12-30T15:44:52Z 440.921875 2021-12-30T15:44:55Z 440.82421875 2021-12-30T15:44:56Z 440.64453125 2021-12-30T15:44:57Z 440.73828125 2021-12-30T15:44:58Z 441.109375 2021-12-30T15:44:59Z 441.2890625 2021-12-30T15:45:00Z 441.09765625 2021-12-30T15:45:01Z 440.9453125 2021-12-30T15:45:02Z 440.796875 2021-12-30T15:45:03Z 440.70703125 2021-12-30T15:45:04Z 440.6328125 2021-12-30T15:45:05Z 440.4921875 2021-12-30T15:45:06Z 440.3984375 2021-12-30T15:45:07Z 440.12890625 2021-12-30T15:45:18Z 440.09375 2021-12-30T15:45:22Z 439.95703125 2021-12-30T15:45:23Z 439.796875 2021-12-30T15:45:24Z 439.68359375 2021-12-30T15:45:25Z 439.58203125 2021-12-30T15:45:26Z 439.140625 2021-12-30T15:45:35Z 439.01953125 2021-12-30T15:45:37Z 437.49609375 2021-12-30T15:45:48Z 437.375 2021-12-30T15:45:49Z 437.00390625 2021-12-30T15:45:58Z 437.00390625 2021-12-30T15:46:09Z 436.9765625 2021-12-30T15:46:13Z 436.89453125 2021-12-30T15:46:14Z 436.79296875 2021-12-30T15:46:15Z 436.69140625 2021-12-30T15:46:16Z 436.60546875 2021-12-30T15:46:17Z 436.34765625 2021-12-30T15:46:27Z 436.2578125 2021-12-30T15:46:28Z 436.15625 2021-12-30T15:46:29Z 436.03515625 2021-12-30T15:46:30Z 436 2021-12-30T15:46:31Z 436 2021-12-30T15:46:32Z 436 2021-12-30T15:46:33Z 436 2021-12-30T15:46:34Z 436 2021-12-30T15:46:35Z 436 2021-12-30T15:46:42Z 436 2021-12-30T15:46:58Z 436 2021-12-30T15:47:01Z 436 2021-12-30T15:47:03Z 436 2021-12-30T15:47:04Z 436 2021-12-30T15:47:05Z 436 2021-12-30T15:47:06Z 436 2021-12-30T15:47:07Z 436 2021-12-30T15:47:08Z 436 2021-12-30T15:47:09Z 436 2021-12-30T15:47:10Z 436 2021-12-30T15:47:11Z 435.92578125 2021-12-30T15:47:12Z 435.82421875 2021-12-30T15:47:13Z 435.3828125 2021-12-30T15:47:17Z 435.2578125 2021-12-30T15:47:18Z 435.14453125 2021-12-30T15:47:19Z 435.06640625 2021-12-30T15:47:20Z 435 2021-12-30T15:47:21Z 435 2021-12-30T15:47:22Z 435 2021-12-30T15:47:23Z 435 2021-12-30T15:47:24Z 435 2021-12-30T15:47:25Z 435 2021-12-30T15:47:26Z 435 2021-12-30T15:47:27Z 435 2021-12-30T15:47:28Z 435 2021-12-30T15:47:29Z 435.01171875 2021-12-30T15:47:30Z 435.1015625 2021-12-30T15:47:31Z 435.1875 2021-12-30T15:47:32Z 435.2421875 2021-12-30T15:47:33Z 435.26953125 2021-12-30T15:47:34Z 435.3125 2021-12-30T15:47:35Z 435.37890625 2021-12-30T15:47:36Z 435.46875 2021-12-30T15:47:37Z 435.55078125 2021-12-30T15:47:38Z 435.6015625 2021-12-30T15:47:39Z 435.65625 2021-12-30T15:47:40Z 435.73828125 2021-12-30T15:47:41Z 436.53515625 2021-12-30T15:47:48Z 436.66015625 2021-12-30T15:47:49Z 436.77734375 2021-12-30T15:47:50Z 436.90625 2021-12-30T15:47:51Z 437.0234375 2021-12-30T15:47:52Z 437.109375 2021-12-30T15:47:53Z 437.1953125 2021-12-30T15:47:54Z 437.28515625 2021-12-30T15:47:55Z 437.375 2021-12-30T15:47:56Z 437.45703125 2021-12-30T15:47:57Z 437.51171875 2021-12-30T15:47:58Z 437.5625 2021-12-30T15:47:59Z 437.62109375 2021-12-30T15:48:00Z 437.66796875 2021-12-30T15:48:01Z 438.59375 2021-12-30T15:48:11Z 438.7578125 2021-12-30T15:48:12Z 438.890625 2021-12-30T15:48:13Z 439.19140625 2021-12-30T15:48:15Z 439.359375 2021-12-30T15:48:16Z 439.5546875 2021-12-30T15:48:17Z 440.0078125 2021-12-30T15:48:19Z 441.078125 2021-12-30T15:48:24Z 441.2578125 2021-12-30T15:48:25Z 441.39453125 2021-12-30T15:48:26Z 441.546875 2021-12-30T15:48:27Z 441.71484375 2021-12-30T15:48:28Z 441.87890625 2021-12-30T15:48:29Z 442.00390625 2021-12-30T15:48:30Z 442.015625 2021-12-30T15:48:31Z 442.0390625 2021-12-30T15:48:32Z 442.0625 2021-12-30T15:48:33Z 442.09765625 2021-12-30T15:48:34Z 442.13671875 2021-12-30T15:48:35Z 442.17578125 2021-12-30T15:48:36Z 442.22265625 2021-12-30T15:48:37Z 442.265625 2021-12-30T15:48:38Z 442.2890625 2021-12-30T15:48:39Z 442.2890625 2021-12-30T15:48:40Z 442.2734375 2021-12-30T15:48:41Z 442.265625 2021-12-30T15:48:42Z 442.26953125 2021-12-30T15:48:43Z 442.3203125 2021-12-30T15:48:44Z 442.375 2021-12-30T15:48:45Z 442.41796875 2021-12-30T15:48:46Z 442.54296875 2021-12-30T15:48:59Z 442.64453125 2021-12-30T15:49:13Z 442.83203125 2021-12-30T15:49:24Z 442.9609375 2021-12-30T15:49:33Z 442.96875 2021-12-30T15:49:36Z 441.578125 2021-12-30T15:49:42Z 440.5625 2021-12-30T15:49:45Z 438.671875 2021-12-30T15:49:51Z 437.734375 2021-12-30T15:49:52Z 436.92578125 2021-12-30T15:49:53Z 435.44140625 2021-12-30T15:49:55Z 434.55078125 2021-12-30T15:49:56Z 432.68359375 2021-12-30T15:49:58Z 430.35546875 2021-12-30T15:50:02Z 429.53125 2021-12-30T15:50:04Z 429.30078125 2021-12-30T15:50:05Z 428.9765625 2021-12-30T15:50:07Z 428.69921875 2021-12-30T15:50:08Z 428.1328125 2021-12-30T15:50:10Z 427.94921875 2021-12-30T15:50:11Z 427.81640625 2021-12-30T15:50:12Z 427.57421875 2021-12-30T15:50:23Z 427.41015625 2021-12-30T15:51:03Z 427.265625 2021-12-30T15:51:08Z 426.9140625 2021-12-30T15:51:16Z 427.234375 2021-12-30T15:51:30Z 427.30078125 2021-12-30T15:51:35Z 427.34375 2021-12-30T15:51:36Z 427.37890625 2021-12-30T15:51:37Z 427.4921875 2021-12-30T15:51:38Z 427.66015625 2021-12-30T15:51:39Z 427.57421875 2021-12-30T15:51:43Z 427.375 2021-12-30T15:51:44Z 427.109375 2021-12-30T15:51:45Z 426.68359375 2021-12-30T15:51:46Z 426.0859375 2021-12-30T15:51:47Z 425.4375 2021-12-30T15:51:48Z 424.921875 2021-12-30T15:51:49Z 424.5859375 2021-12-30T15:51:50Z 424.421875 2021-12-30T15:51:51Z 424.2890625 2021-12-30T15:51:52Z 424.26953125 2021-12-30T15:51:53Z 424.28515625 2021-12-30T15:51:54Z 424.21875 2021-12-30T15:51:55Z 424.109375 2021-12-30T15:51:56Z 424.0703125 2021-12-30T15:51:57Z 423.9453125 2021-12-30T15:51:58Z 423.7109375 2021-12-30T15:51:59Z 422.69921875 2021-12-30T15:52:02Z 419.4375 2021-12-30T15:52:06Z 416.921875 2021-12-30T15:52:08Z 414.87109375 2021-12-30T15:52:15Z 413.9375 2021-12-30T15:52:19Z 414.21484375 2021-12-30T15:52:20Z 414.15234375 2021-12-30T15:52:22Z 413.01953125 2021-12-30T15:52:24Z 411.6640625 2021-12-30T15:52:27Z 410.51171875 2021-12-30T15:52:28Z 408.9375 2021-12-30T15:52:29Z 407.39453125 2021-12-30T15:52:30Z 405.76953125 2021-12-30T15:52:31Z 401.52734375 2021-12-30T15:52:35Z 400.59765625 2021-12-30T15:52:36Z 397.47265625 2021-12-30T15:52:42Z 395.890625 2021-12-30T15:52:46Z 392.203125 2021-12-30T15:52:50Z 390.34375 2021-12-30T15:52:52Z 389.80078125 2021-12-30T15:52:53Z 389.72265625 2021-12-30T15:52:54Z 389.9140625 2021-12-30T15:52:56Z 390.15234375 2021-12-30T15:52:57Z 390.18359375 2021-12-30T15:52:58Z 390.14453125 2021-12-30T15:52:59Z 390.15234375 2021-12-30T15:53:00Z 390.4140625 2021-12-30T15:53:01Z 390.74609375 2021-12-30T15:53:02Z 390.9609375 2021-12-30T15:53:03Z 390.64453125 2021-12-30T15:53:05Z 388.30859375 2021-12-30T15:53:10Z 387.18359375 2021-12-30T15:53:11Z 386.234375 2021-12-30T15:53:12Z 385.75 2021-12-30T15:53:13Z 385.5 2021-12-30T15:53:14Z 385.1640625 2021-12-30T15:53:15Z 384.59375 2021-12-30T15:53:16Z 384.078125 2021-12-30T15:53:17Z 383.73828125 2021-12-30T15:53:18Z 383.25390625 2021-12-30T15:53:19Z 382.140625 2021-12-30T15:53:21Z 381.15234375 2021-12-30T15:53:22Z 380.15234375 2021-12-30T15:53:23Z 376.02734375 2021-12-30T15:53:27Z 375.07421875 2021-12-30T15:53:29Z 374.78515625 2021-12-30T15:53:30Z 374.515625 2021-12-30T15:53:31Z 374.05078125 2021-12-30T15:53:32Z 373.37109375 2021-12-30T15:53:33Z 371.8828125 2021-12-30T15:53:35Z 370.7578125 2021-12-30T15:53:37Z 368.8125 2021-12-30T15:53:40Z 366.48046875 2021-12-30T15:53:44Z 362.9140625 2021-12-30T15:53:49Z 360.98046875 2021-12-30T15:53:52Z 360.421875 2021-12-30T15:53:53Z 359.1484375 2021-12-30T15:53:55Z 355.35546875 2021-12-30T15:54:04Z 356.34765625 2021-12-30T15:54:08Z 354.9921875 2021-12-30T15:54:11Z 353.31640625 2021-12-30T15:54:15Z 350.453125 2021-12-30T15:54:24Z 348.69921875 2021-12-30T15:54:30Z 346.08203125 2021-12-30T15:54:42Z 345.18359375 2021-12-30T15:54:46Z 348.14453125 2021-12-30T15:54:52Z 345.140625 2021-12-30T15:54:57Z 344.296875 2021-12-30T15:54:59Z 343.9609375 2021-12-30T15:55:04Z 340.71484375 2021-12-30T15:55:09Z 339.4296875 2021-12-30T15:55:23Z 338.49609375 2021-12-30T15:55:44Z 338.875 2021-12-30T15:56:13Z 338.546875 2021-12-30T15:56:38Z 335.72265625 2021-12-30T15:57:07Z 334.7109375 2021-12-30T15:57:22Z 334.109375 2021-12-30T15:57:39Z 331.30078125 2021-12-30T15:57:57Z 329.73828125 2021-12-30T15:58:11Z 329.00390625 2021-12-30T15:58:21Z 323.54296875 2021-12-30T15:58:32Z 323.17578125 2021-12-30T15:58:33Z 322.91015625 2021-12-30T15:58:34Z 323.15234375 2021-12-30T15:58:35Z 323.796875 2021-12-30T15:58:36Z 323.89453125 2021-12-30T15:58:37Z 328.30859375 2021-12-30T15:58:48Z 328.9296875 2021-12-30T15:58:53Z 329.375 2021-12-30T15:58:54Z 330.07421875 2021-12-30T15:58:55Z 330.8203125 2021-12-30T15:58:56Z 331.3046875 2021-12-30T15:58:57Z 334.9296875 2021-12-30T15:59:07Z 338.45703125 2021-12-30T15:59:19Z 337.9140625 2021-12-30T15:59:24Z 337.65625 2021-12-30T15:59:25Z 337.328125 2021-12-30T15:59:26Z 336.88671875 2021-12-30T15:59:27Z 336.37890625 2021-12-30T15:59:28Z 335.7734375 2021-12-30T15:59:29Z 335.0859375 2021-12-30T15:59:30Z 333.0546875 2021-12-30T15:59:32Z 329.75 2021-12-30T15:59:36Z 327.94140625 2021-12-30T15:59:38Z 323.6328125 2021-12-30T15:59:42Z 318.36328125 2021-12-30T15:59:47Z 317.33203125 2021-12-30T15:59:48Z 316.33203125 2021-12-30T15:59:49Z 315.01953125 2021-12-30T15:59:51Z 314.3828125 2021-12-30T15:59:53Z 313.9765625 2021-12-30T15:59:54Z 313.48828125 2021-12-30T15:59:55Z 313.00390625 2021-12-30T15:59:56Z 312.5546875 2021-12-30T15:59:57Z 312.15234375 2021-12-30T15:59:58Z 311.92578125 2021-12-30T15:59:59Z 311.76953125 2021-12-30T16:00:00Z 311.56640625 2021-12-30T16:00:01Z 311.234375 2021-12-30T16:00:02Z 310.8046875 2021-12-30T16:00:03Z 310.40234375 2021-12-30T16:00:04Z 310.08984375 2021-12-30T16:00:05Z 309.8359375 2021-12-30T16:00:06Z 309.54296875 2021-12-30T16:00:07Z 308.7578125 2021-12-30T16:00:09Z 308.0546875 2021-12-30T16:00:10Z 306.671875 2021-12-30T16:00:12Z 306.08984375 2021-12-30T16:00:13Z 304.7421875 2021-12-30T16:00:15Z 303.8828125 2021-12-30T16:00:16Z 302.64453125 2021-12-30T16:00:18Z 300.66796875 2021-12-30T16:00:22Z 299.27734375 2021-12-30T16:00:24Z 298.734375 2021-12-30T16:00:25Z 297.92578125 2021-12-30T16:00:26Z 297.09765625 2021-12-30T16:00:27Z 296.17578125 2021-12-30T16:00:28Z 295.05078125 2021-12-30T16:00:29Z 293.8515625 2021-12-30T16:00:30Z 292.48828125 2021-12-30T16:00:31Z 291.0234375 2021-12-30T16:00:32Z 289.6640625 2021-12-30T16:00:33Z 288.3984375 2021-12-30T16:00:34Z 287.1328125 2021-12-30T16:00:35Z 285.73046875 2021-12-30T16:00:36Z 283.68359375 2021-12-30T16:00:38Z 282.53515625 2021-12-30T16:00:40Z 282.51171875 2021-12-30T16:00:41Z 282.140625 2021-12-30T16:00:42Z 281.69140625 2021-12-30T16:00:43Z 281.13671875 2021-12-30T16:00:44Z 280.6953125 2021-12-30T16:00:45Z 280.61328125 2021-12-30T16:00:46Z 280.54296875 2021-12-30T16:00:47Z 280.546875 2021-12-30T16:00:48Z 282.07421875 2021-12-30T16:00:51Z 283.171875 2021-12-30T16:00:52Z 284.6640625 2021-12-30T16:00:54Z 284.88671875 2021-12-30T16:00:57Z 284.51171875 2021-12-30T16:00:58Z 284.15234375 2021-12-30T16:00:59Z 283.859375 2021-12-30T16:01:00Z 283.52734375 2021-12-30T16:01:01Z 281.890625 2021-12-30T16:01:04Z 281.01171875 2021-12-30T16:01:05Z 280 2021-12-30T16:01:06Z 279.03125 2021-12-30T16:01:07Z 278.16015625 2021-12-30T16:01:08Z 277.4140625 2021-12-30T16:01:09Z 276.59375 2021-12-30T16:01:10Z 275.70703125 2021-12-30T16:01:11Z 274.875 2021-12-30T16:01:12Z 274.21484375 2021-12-30T16:01:13Z 273.58984375 2021-12-30T16:01:14Z 272.85546875 2021-12-30T16:01:15Z 271.97265625 2021-12-30T16:01:16Z 271.12109375 2021-12-30T16:01:17Z 270.2734375 2021-12-30T16:01:18Z 269.56640625 2021-12-30T16:01:19Z 269.0625 2021-12-30T16:01:20Z 268.41796875 2021-12-30T16:01:21Z 267.515625 2021-12-30T16:01:22Z 266.5625 2021-12-30T16:01:23Z 265.73046875 2021-12-30T16:01:24Z 264.12109375 2021-12-30T16:01:27Z 262.59765625 2021-12-30T16:01:31Z 262.0078125 2021-12-30T16:01:32Z 261.4140625 2021-12-30T16:01:33Z 259.73046875 2021-12-30T16:01:36Z 259.34765625 2021-12-30T16:01:37Z 258.8359375 2021-12-30T16:01:40Z 258.796875 2021-12-30T16:01:41Z 259.5234375 2021-12-30T16:01:48Z 260.34375 2021-12-30T16:01:58Z 259.3359375 2021-12-30T16:02:19Z 258.96484375 2021-12-30T16:02:22Z 258.17578125 2021-12-30T16:02:23Z 257.125 2021-12-30T16:02:24Z 256.31640625 2021-12-30T16:02:25Z 255.8046875 2021-12-30T16:02:26Z 255.1328125 2021-12-30T16:02:27Z 254.6171875 2021-12-30T16:02:28Z 254.1484375 2021-12-30T16:02:29Z 253.83984375 2021-12-30T16:02:30Z 253.36328125 2021-12-30T16:02:31Z 252.55078125 2021-12-30T16:02:33Z 251.31640625 2021-12-30T16:02:35Z 249.34765625 2021-12-30T16:02:37Z 246.984375 2021-12-30T16:02:39Z 243.90234375 2021-12-30T16:02:43Z 243.38671875 2021-12-30T16:02:47Z 242.671875 2021-12-30T16:02:48Z 241.53515625 2021-12-30T16:02:49Z 240.13671875 2021-12-30T16:02:50Z 236.9453125 2021-12-30T16:02:52Z 233.44140625 2021-12-30T16:02:54Z 232.265625 2021-12-30T16:02:55Z 231.2109375 2021-12-30T16:02:56Z 230.0234375 2021-12-30T16:02:57Z 228.8203125 2021-12-30T16:02:58Z 227.4453125 2021-12-30T16:02:59Z 226.14453125 2021-12-30T16:03:00Z 225.1484375 2021-12-30T16:03:01Z 224.390625 2021-12-30T16:03:02Z 224.0234375 2021-12-30T16:03:03Z 223.79296875 2021-12-30T16:03:04Z 223.6015625 2021-12-30T16:03:05Z 223.51953125 2021-12-30T16:03:06Z 223.37109375 2021-12-30T16:03:07Z 223.2421875 2021-12-30T16:03:08Z 223.20703125 2021-12-30T16:03:09Z 223.2265625 2021-12-30T16:03:10Z 222.80078125 2021-12-30T16:03:20Z 222.6171875 2021-12-30T16:03:21Z 222.44140625 2021-12-30T16:03:22Z 222.30078125 2021-12-30T16:03:23Z 222.26953125 2021-12-30T16:03:24Z 219.79296875 2021-12-30T16:03:35Z 218.359375 2021-12-30T16:03:42Z 216.34375 2021-12-30T16:03:53Z 215.28515625 2021-12-30T16:04:03Z 214.9140625 2021-12-30T16:04:05Z 212.6015625 2021-12-30T16:04:18Z 212.578125 2021-12-30T16:04:20Z 212.62890625 2021-12-30T16:04:21Z 212.73046875 2021-12-30T16:04:22Z 212.7890625 2021-12-30T16:04:23Z 212.7578125 2021-12-30T16:04:24Z 212.65234375 2021-12-30T16:04:25Z 212.52734375 2021-12-30T16:04:26Z 212.3984375 2021-12-30T16:04:27Z 212.109375 2021-12-30T16:04:29Z 211.9453125 2021-12-30T16:04:30Z 211.3671875 2021-12-30T16:04:35Z 211.109375 2021-12-30T16:04:45Z 211.23828125 2021-12-30T16:04:46Z 211.640625 2021-12-30T16:04:49Z 211.83984375 2021-12-30T16:04:50Z 212.0859375 2021-12-30T16:04:51Z 212.33984375 2021-12-30T16:04:52Z 212.4296875 2021-12-30T16:04:53Z 212.4921875 2021-12-30T16:04:54Z 212.5546875 2021-12-30T16:04:55Z 212.671875 2021-12-30T16:05:07Z 211.54296875 2021-12-30T16:05:20Z 211.50390625 2021-12-30T16:05:25Z 211.48046875 2021-12-30T16:05:37Z 211.42578125 2021-12-30T16:06:07Z 211.46875 2021-12-30T16:06:28Z 211.43359375 2021-12-30T16:06:42Z 211.3828125 2021-12-30T16:06:43Z 211.3046875 2021-12-30T16:06:44Z 211.234375 2021-12-30T16:06:45Z 211.17578125 2021-12-30T16:06:46Z 211.15625 2021-12-30T16:06:47Z 211.2265625 2021-12-30T16:06:48Z 211.24609375 2021-12-30T16:06:49Z 211.234375 2021-12-30T16:06:50Z 211.33984375 2021-12-30T16:06:56Z 211.4140625 2021-12-30T16:06:57Z 211.47265625 2021-12-30T16:06:58Z 211.54296875 2021-12-30T16:07:08Z 212.11328125 2021-12-30T16:07:11Z 212.34375 2021-12-30T16:07:12Z 212.6171875 2021-12-30T16:07:13Z 213.484375 2021-12-30T16:07:16Z 213.68359375 2021-12-30T16:07:17Z 214.4296875 2021-12-30T16:07:20Z 214.66796875 2021-12-30T16:07:21Z 216.12890625 2021-12-30T16:07:31Z 212.9296875 2021-12-30T16:07:46Z 212.46875 2021-12-30T16:07:50Z 212.48046875 2021-12-30T16:07:51Z 212.578125 2021-12-30T16:07:53Z 212.640625 2021-12-30T16:07:54Z 212.66796875 2021-12-30T16:07:55Z 212.91015625 2021-12-30T16:08:12Z 212.4375 2021-12-30T16:08:16Z 212.36328125 2021-12-30T16:08:17Z 212.23046875 2021-12-30T16:08:18Z 211.91015625 2021-12-30T16:08:19Z 211.42578125 2021-12-30T16:08:20Z 211.0078125 2021-12-30T16:08:21Z 209.953125 2021-12-30T16:08:24Z 206.46875 2021-12-30T16:08:30Z 205.97265625 2021-12-30T16:08:31Z 205.73828125 2021-12-30T16:08:32Z 205.20703125 2021-12-30T16:08:34Z 204.82421875 2021-12-30T16:08:35Z 204.296875 2021-12-30T16:08:36Z 202.70703125 2021-12-30T16:08:39Z 201.1171875 2021-12-30T16:08:42Z 200.5234375 2021-12-30T16:08:44Z 200.2578125 2021-12-30T16:08:45Z 198.6875 2021-12-30T16:08:52Z 198.02734375 2021-12-30T16:08:55Z 197.78125 2021-12-30T16:08:56Z 197.52734375 2021-12-30T16:08:57Z 196.23828125 2021-12-30T16:09:04Z 196.2265625 2021-12-30T16:09:05Z 196.21484375 2021-12-30T16:09:06Z 196.1328125 2021-12-30T16:09:07Z 195.98828125 2021-12-30T16:09:08Z 195.7890625 2021-12-30T16:09:09Z 195.56640625 2021-12-30T16:09:10Z 195.33203125 2021-12-30T16:09:11Z 191.84765625 2021-12-30T16:09:24Z 190.84375 2021-12-30T16:09:28Z 190.734375 2021-12-30T16:09:29Z 190.77734375 2021-12-30T16:09:30Z 190.9921875 2021-12-30T16:09:31Z 191.22265625 2021-12-30T16:09:32Z 191.43359375 2021-12-30T16:09:33Z 192.78515625 2021-12-30T16:09:44Z 193.83203125 2021-12-30T16:09:52Z 194.06640625 2021-12-30T16:09:53Z 194.26171875 2021-12-30T16:09:54Z 194.45703125 2021-12-30T16:09:55Z 194.66796875 2021-12-30T16:09:56Z 194.875 2021-12-30T16:09:57Z 195.75 2021-12-30T16:10:08Z 196.1484375 2021-12-30T16:10:17Z 196.5 2021-12-30T16:10:20Z 196.33984375 2021-12-30T16:10:21Z 196.14453125 2021-12-30T16:10:22Z 195.875 2021-12-30T16:10:23Z 195.51953125 2021-12-30T16:10:24Z 193.53515625 2021-12-30T16:10:34Z 193.328125 2021-12-30T16:10:35Z 193.50390625 2021-12-30T16:10:50Z 193.87109375 2021-12-30T16:11:02Z 193.6875 2021-12-30T16:11:03Z 193.48046875 2021-12-30T16:11:04Z 192.58984375 2021-12-30T16:11:09Z 191.78125 2021-12-30T16:11:12Z 191.7265625 2021-12-30T16:11:13Z 191.80859375 2021-12-30T16:11:14Z 192.0078125 2021-12-30T16:11:15Z 192.25390625 2021-12-30T16:11:16Z 192.51171875 2021-12-30T16:11:17Z 192.765625 2021-12-30T16:11:18Z 192.96875 2021-12-30T16:11:19Z 193.09765625 2021-12-30T16:11:20Z 193.23046875 2021-12-30T16:11:21Z 193.82421875 2021-12-30T16:11:25Z 195.015625 2021-12-30T16:11:36Z 194.95703125 2021-12-30T16:11:37Z 194.875 2021-12-30T16:11:38Z 193.98828125 2021-12-30T16:11:45Z 192.3984375 2021-12-30T16:11:51Z 192.3515625 2021-12-30T16:11:52Z 192.4296875 2021-12-30T16:12:01Z 192.56640625 2021-12-30T16:12:15Z 192.47265625 2021-12-30T16:12:37Z 192.43359375 2021-12-30T16:13:13Z 192.4375 2021-12-30T16:13:36Z 192.40234375 2021-12-30T16:14:09Z 192.34375 2021-12-30T16:14:36Z 192.34375 2021-12-30T16:15:09Z 192.44921875 2021-12-30T16:15:36Z 192.515625 2021-12-30T16:15:50Z