Seminaire J1 388.3 377.6 375.7 375 373.5 367.3 368.7 368.1 372.3 371.6 366.1 365.1 362.6 358.3 355.1 349.2 340.9 336 332.9 330.6 322.3 316 316.4 313.4 314 314.1 314.2 314 2016-12-07T08:02:59Z 314 2016-12-07T08:03:03Z 318 2016-12-07T08:03:07Z 317.6 2016-12-07T08:03:11Z 317.3 2016-12-07T08:03:15Z 316.9 2016-12-07T08:03:19Z 316.4 2016-12-07T08:03:23Z 316 2016-12-07T08:03:28Z 316 2016-12-07T08:03:33Z 316 2016-12-07T08:03:37Z 316 2016-12-07T08:03:40Z 316 2016-12-07T08:03:43Z 316.6 2016-12-07T08:03:46Z 317.2 2016-12-07T08:03:49Z 317.9 2016-12-07T08:03:52Z 318.5 2016-12-07T08:03:55Z 319.1 2016-12-07T08:03:58Z 319.9 2016-12-07T08:04:01Z 320.6 2016-12-07T08:04:04Z 321.2 2016-12-07T08:04:07Z 321.8 2016-12-07T08:04:10Z 322.3 2016-12-07T08:04:13Z 322.7 2016-12-07T08:04:16Z 323 2016-12-07T08:04:19Z 323.1 2016-12-07T08:04:22Z 323.2 2016-12-07T08:04:25Z 323.3 2016-12-07T08:04:28Z 323.4 2016-12-07T08:04:31Z 323.4 2016-12-07T08:04:34Z 323.2 2016-12-07T08:04:37Z 323.5 2016-12-07T08:04:41Z 325.6 2016-12-07T08:04:45Z 327.2 2016-12-07T08:04:48Z 329 2016-12-07T08:04:52Z 330.2 2016-12-07T08:04:56Z 331.5 2016-12-07T08:05:00Z 332.4 2016-12-07T08:05:04Z 333.1 2016-12-07T08:05:08Z 333.9 2016-12-07T08:05:12Z 334.9 2016-12-07T08:05:16Z 336.3 2016-12-07T08:05:20Z 337.3 2016-12-07T08:05:24Z 338.3 2016-12-07T08:05:29Z 339.1 2016-12-07T08:05:33Z 339.9 2016-12-07T08:05:38Z 340.8 2016-12-07T08:05:43Z 342.3 2016-12-07T08:05:48Z 343.8 2016-12-07T08:05:53Z 345.4 2016-12-07T08:05:58Z 346.8 2016-12-07T08:06:03Z 348.2 2016-12-07T08:06:08Z 349.4 2016-12-07T08:06:12Z 350.1 2016-12-07T08:06:16Z 350.8 2016-12-07T08:06:20Z 351.7 2016-12-07T08:06:25Z 352.7 2016-12-07T08:06:31Z 354.2 2016-12-07T08:06:36Z 356 2016-12-07T08:06:41Z 357.1 2016-12-07T08:06:45Z 358.1 2016-12-07T08:06:49Z 359.2 2016-12-07T08:06:53Z 359.8 2016-12-07T08:06:57Z 360.5 2016-12-07T08:07:02Z 361.5 2016-12-07T08:07:07Z 362.7 2016-12-07T08:07:12Z 364 2016-12-07T08:07:17Z 365.3 2016-12-07T08:07:22Z 368.1 2016-12-07T08:07:27Z 370.8 2016-12-07T08:07:32Z 372 2016-12-07T08:07:37Z 373.1 2016-12-07T08:07:42Z 374.6 2016-12-07T08:07:47Z 376.3 2016-12-07T08:07:53Z 377.7 2016-12-07T08:07:57Z 378.6 2016-12-07T08:08:02Z 377.2 2016-12-07T08:08:06Z 375.5 2016-12-07T08:08:09Z 374.3 2016-12-07T08:08:14Z 372.7 2016-12-07T08:08:17Z 371 2016-12-07T08:08:20Z 369.5 2016-12-07T08:08:23Z 367.9 2016-12-07T08:08:26Z 364.5 2016-12-07T08:08:29Z 362.6 2016-12-07T08:08:31Z 361.5 2016-12-07T08:08:33Z 361 2016-12-07T08:08:35Z 360.4 2016-12-07T08:08:38Z 360.1 2016-12-07T08:08:41Z 359.9 2016-12-07T08:08:44Z 359.7 2016-12-07T08:08:47Z 359.5 2016-12-07T08:08:50Z 359.3 2016-12-07T08:08:53Z 359.2 2016-12-07T08:08:56Z 359.2 2016-12-07T08:09:00Z 359.3 2016-12-07T08:09:03Z 359.4 2016-12-07T08:09:06Z 359.6 2016-12-07T08:09:09Z 359.8 2016-12-07T08:09:12Z 360 2016-12-07T08:09:15Z 360.4 2016-12-07T08:09:18Z 360.7 2016-12-07T08:09:21Z 361.2 2016-12-07T08:09:25Z 361.7 2016-12-07T08:09:29Z 362.3 2016-12-07T08:09:33Z 373.1 373.5 373.9 374.9 375.6 376.3 377.1 377.4 377.7 378 378.5 379.2 379.4 379.6 380.2 380.6 380.8 381.3 381.6 382.1 383.8 384 385.3 385.8 386.5 386.5 386.5 386.5 386.5 386.5 387.1 389.7 390.1 390.1 390 389.7 388.6 387.6 387.2 387 386.8 386.2 385.8 385.4 384.4 384.2 384 383.8 383.7 383.4 382.5 382.5 382.4 382.2 381.7 381.5 381.4 381.1 380.6 380.4 380.4 380.4 380.1 379.8 379.4 378.9 378.7 378.6 378.5 378.5 378.5 378.5 378.6 380 380.9 382.4 382.9 383.3 384.8 387.3 387.5 388 389.2 390.1 390 389.5 389.3 388.9 387.5 386.6 386.1 385 384 382.5 382.4 382.4 382.4 382.5 379.2 379.1 379.1 378.6 378.6 379.1 379.1 379.2 377.2 375.8 375.8 375.4 375 374.7 374.1 373.1 371.7 370.6 364.2 362.9 361 359.3 359.2 357.6 357.3 357.1 357 356.8 358.2 359.3 359.9 363.1 363.6 363.2 358.1 357.8 357.7 358.8 359.1 359.4 359.6 359.6 359.4 359.6 360.9 362.2 363.5 364.2 365.1 365.8 366.5 367.1 367.7 369.6 371 372.4 373 373.9 373.8 373.6 371.8 369.9 367.6 365.5 363.1 361.9 358.7 357.1 360.5 360.7 360.7 360.5 360.4 360.3 358.8 358 357.1 356.3 355.7 355.7 357.3 357.9 359.3 359.8 360.5 361 361.4 361.9 362.7 362.9 363.1 363.1 362.9 363.4 363.7 363.7 363.8 364 364.5 365.2 366 366.4 366.8 368.5 368.8 370.3 370.7 371.4 371.5 372.1 372.7 373.4 373.5 374.4 374.7 375.4 376.5 377.9 379.9 384.1 385.7 388.2 389.4 391.7 393.4 399.1 400.8 405.4 410.1 413.1 416 419.9 426.8 437.4 440 442.3 451.4 455.3 459.6 463.6 463.6 459.6 460.8 464.1 466.3 467.4 474.1 476.9 477.6 477.4 474.2 473.7 477.1 480.6 481.4 493.1 496.8 500.5 499.4 495.8 492.3 494.5 497.8 499.4 502.8 507.1 509 511.5 513.8 515.6 518.7 524.8 525.6 527.5 529.9 530.8 534.3 535.6 535.9 535.7 549.2 550.4 551.8 553 553.4 554.3 557.5 561.6 564.5 568.9 574.2 581.9 582.8 584.4 585.8 586 586 586 585.4 584.2 584.2 584.1 584.6 584.2 583.8 585.2 585.2 583.8 579.3 579.4 579.5 579.7 579.9 580 581.5 582.2 583.4 585.3 589.8 592.6 595 596.5 597 596.9 596.2 596.7 597.1 597.1 596.7 598.6 598.5 598.4 599.3 599.6 599.1 599.6 599.6 599.1 598.3 597.5 597.3 598.3 599.2 599.7 601.1 601.7 602.4 602.7 606.2 608.1 609.6 611.5 613.1 614 616.6 617 618.7 620.4 625.7 626 626.2 628.2 631.3 632.8 634 634.7 635.5 636.2 636.8 637.9 641.4 644.1 648 651.1 654.1 656.7 658.2 658.5 661.3 660.8 659 656.7 655.5 656.8 657.6 657.8 657.9 659.5 663 664.7 667.9 670.2 672.4 674.9 676.8 677.8 677.7 677.2 676.7 676.5 676.4 678.3 679.4 680.5 680.4 680.6 679.8 679.8 680.6 681.2 681.6 682.3 683 683.8 684.6 685.7 686.8 687.6 689.4 692.8 693.6 696.1 697.7 699.2 699.3 699.2 699.2 699.6 699.8 699.7 699.9 701.2 702.9 704.8 706.3 709.9 711.4 711.9 711.7 712.1 712.7 713.7 714.7 715.7 716.6 717.2 719.9 721.3 723.5 730.1 731.8 734.6 735.4 735.9 737.1 739.5 748.9 750.4 751.8 751.6 752.9 753.6 755.7 756.8 757 758.6 759.5 759.8 760.2 758.3 758.8 758.8 758.3 760.2 760.6 760.8 761.4 761.5 761.2 760.9 761 761.3 761.9 762.5 764 765.7 766.6 768 769.2 770.4 771.4 772.8 773.4 774 774.2 774.2 775 776.3 777.8 779.5 781.6 784.1 784.6 784.9 785.9 786.3 786.2 785.7 785.7 786.2 786.3 785.3 783.8 782.3 780 771.5 770 768.9 766.8 766.5 766.5 766.5 766.5 766.8 770.8 774.6 779 780 780.1 779.8 779.3 778.9 778.4 779.5 782.7 784.7 790.2 793.1 802.6 811.4 813.7 816.1 818.6 826.2 834.6 836.1 836.4 836.8 837 837.2 838.2 838.1 838.1 837.8 837.6 839.6 843.2 844 845.6 845.9 845.9 845.6 846.3 844.7 844 844 845.1 847.2 848.1 848.8 850 851.3 852.4 855.7 857.2 857.7 858.3 858.4 852.4 843.9 837.4 834.8 833.6 835.2 836.2 837.7 842.4 847.4 850.1 853.3 857.6 867.6 869.5 878.6 879.9 880.7 882.5 884.5 886.7 886.8 885.8 878.3 859.1 855.4 853 853.8 854.3 858.8 865.7 871.8 878 893.8 896.5 896.5 893.8 895.7 897 897.9 898.4 899.7 901.3 902.5 904.7 907.8 912.1 923.4 926 926.7 925.9 925.7 925.7 926 925.5 924.9 925.4 925.8 924.3 921 919.5 913.3 914.4 914.9 913 910.6 908.6 902.8 902.8 903.5 904 904.3 903.4 903.2 903.1 900.3 898.8 896 893.3 890.5 887.1 877.8 875.7 869.3 865.5 862.4 858.8 856 853.3 850.6 847 844.7 844.1 844.1 844.1 844.1 841.2 833 829.6 808.9 803.5 804.1 803.9 803.7 803.9 804.3 804.2 807.3 812.3 817 823.2 823.7 823.7 823.8 823.9 823.5 823.6 823.4 823.2 823 822.8 823.2 824.2 824.6 824.8 825.1 825.1 825.1 825 825.1 825.1 825.5 825.6 825.5 825.2 824.8 824.3 824 824 824.3 824.3 824 822.3 821.8 821 820.5 820.4 820.3 820.1 819.8 818.7 817.4 815 813.7 812.2 810.7 810.2 808.3 806.8 804.9 803.4 799.4 796.7 789.6 788.3 784.8 783.2 781 774.3 761.8 758.5 754.4 750.7 749.2 747.8 744.5 741.1 731.7 728.1 725.8 722.2 716.9 715.4 713.1 710.5 708.6 706.5 703.4 692.2 688.1 684.1 672.5 669.9 666.4 664.5 659.8 657.9 656 652.9 650.5 649.3 648 646.2 643.6 644.5 635.2 628.9 628.5 627 626.3 620.9 611.7 609.7 607.8 604.2 603.3 601.7 602.9 602 600.2 598.3 592.3 592.2 581.4 572 568.1 557.9 557.1 557.7 557.9 563.2 562 556.6 555.8 553.2 544 541.6 538 536.2 534.7 528.2 526.6 523.7 522.5 519.4 524.8 521.6 523.5 521.4 518.1 513.9 513 518.7 517.7 516.3 510.6 510.6 513.2 517.8 519.5 526.9 527.8 524.1 521.1 512.8 512.3 499.9 496.7 494.5 492.8 490.4 481.6 481.9 482.8 484.6 484.2 480.6 467.9 467.9 467.1 468.4 469.6 470.5 471 472.6 472.1 475.8 480.3 480.7 480.4 480.1 480.2 479.2 479.5 480.9 481.4 481.3 480.9 480.3 476.7 474.2 472 479.5 491.9 495.9 501.3 511.3 511.3 517.7 527.4 539.4 558.4 565 574.6 582.3 595.6 608.2 620 629 629 641.2 659.7 659.7 666.6 672.4 672.4 681.4 700.8 721.8 724 732.9 742.8 746.6 752.1 755.1 764.5 781.9 791.8 791.8 800.1 800.1 813.5 818.9 825.5 825.5 823.6 818.4 807.8 807.8 803.8 804.4 805.2 805.2 815 834.2 834.2 845.3 844.5 845.3 846.7 843.9 840.6 835.8 824.1 816.7 814 808.5 808.5 803 803 764.3 2016-12-07T14:01:59Z 762.7 2016-12-07T14:02:01Z 760.6 2016-12-07T14:02:04Z 759 2016-12-07T14:02:06Z 757.2 2016-12-07T14:02:08Z 755.7 2016-12-07T14:02:10Z 754.2 2016-12-07T14:02:12Z 752 2016-12-07T14:02:15Z 750 2016-12-07T14:02:17Z 747.6 2016-12-07T14:02:19Z 745.1 2016-12-07T14:02:21Z 742.7 2016-12-07T14:02:23Z 740.2 2016-12-07T14:02:25Z 738.1 2016-12-07T14:02:27Z 736.1 2016-12-07T14:02:29Z 733.9 2016-12-07T14:02:31Z 732.1 2016-12-07T14:02:33Z 730.6 2016-12-07T14:02:35Z 728.7 2016-12-07T14:02:37Z 726.7 2016-12-07T14:02:39Z 724.7 2016-12-07T14:02:41Z 722.4 2016-12-07T14:02:43Z 720.3 2016-12-07T14:02:45Z 718.5 2016-12-07T14:02:47Z 717 2016-12-07T14:02:49Z 715.1 2016-12-07T14:02:51Z 713 2016-12-07T14:02:53Z 711.3 2016-12-07T14:02:55Z 709.3 2016-12-07T14:02:57Z 707.6 2016-12-07T14:02:59Z 706 2016-12-07T14:03:01Z 704.3 2016-12-07T14:03:03Z 702.3 2016-12-07T14:03:05Z 700.7 2016-12-07T14:03:07Z 699 2016-12-07T14:03:09Z 696.6 2016-12-07T14:03:11Z 694.2 2016-12-07T14:03:13Z 692 2016-12-07T14:03:15Z 689.6 2016-12-07T14:03:17Z 687.3 2016-12-07T14:03:19Z 685 2016-12-07T14:03:21Z 682.6 2016-12-07T14:03:23Z 680.9 2016-12-07T14:03:25Z 678.8 2016-12-07T14:03:27Z 676.7 2016-12-07T14:03:29Z 675.1 2016-12-07T14:03:31Z 673.4 2016-12-07T14:03:33Z 671.5 2016-12-07T14:03:35Z 669.5 2016-12-07T14:03:37Z 667.8 2016-12-07T14:03:39Z 665.3 2016-12-07T14:03:41Z 662.8 2016-12-07T14:03:43Z 660.5 2016-12-07T14:03:45Z 657.9 2016-12-07T14:03:47Z 655.5 2016-12-07T14:03:49Z 653.8 2016-12-07T14:03:51Z 651.7 2016-12-07T14:03:54Z 649.9 2016-12-07T14:03:57Z 648.3 2016-12-07T14:03:59Z 646.5 2016-12-07T14:04:02Z 644.4 2016-12-07T14:04:05Z 642.9 2016-12-07T14:04:11Z 641.4 2016-12-07T14:04:24Z 639.8 2016-12-07T14:04:58Z 638.3 2016-12-07T14:05:01Z 636.5 2016-12-07T14:05:04Z 634.8 2016-12-07T14:05:07Z 633.3 2016-12-07T14:05:11Z 631.5 2016-12-07T14:05:15Z 629.6 2016-12-07T14:05:19Z 628 2016-12-07T14:05:21Z 626.1 2016-12-07T14:05:23Z 624.3 2016-12-07T14:05:27Z 622.9 2016-12-07T14:05:29Z 621 2016-12-07T14:05:32Z 619.5 2016-12-07T14:05:34Z 618 2016-12-07T14:05:36Z 616.2 2016-12-07T14:05:39Z 614.6 2016-12-07T14:05:45Z 613 2016-12-07T14:05:58Z 611.5 2016-12-07T14:06:11Z 610 2016-12-07T14:06:43Z 608.5 2016-12-07T14:06:47Z 606.3 2016-12-07T14:06:50Z 604.5 2016-12-07T14:06:52Z 603 2016-12-07T14:06:54Z 601.2 2016-12-07T14:06:57Z 599.3 2016-12-07T14:07:00Z 597.5 2016-12-07T14:07:02Z 595.8 2016-12-07T14:07:04Z 594.1 2016-12-07T14:07:06Z 592.5 2016-12-07T14:07:08Z 590.5 2016-12-07T14:07:10Z 588 2016-12-07T14:07:12Z 586.2 2016-12-07T14:07:14Z 584.7 2016-12-07T14:07:16Z 583 2016-12-07T14:07:18Z 580.9 2016-12-07T14:07:20Z 578.6 2016-12-07T14:07:22Z 576.6 2016-12-07T14:07:24Z 574.9 2016-12-07T14:07:26Z 572.9 2016-12-07T14:07:29Z 571.4 2016-12-07T14:07:32Z 569.3 2016-12-07T14:07:36Z 567.7 2016-12-07T14:07:38Z 566.3 2016-12-07T14:07:40Z 564.7 2016-12-07T14:07:42Z 562.9 2016-12-07T14:07:44Z 561.4 2016-12-07T14:07:46Z 559.2 2016-12-07T14:07:49Z 557.4 2016-12-07T14:07:51Z 555.3 2016-12-07T14:07:54Z 553.3 2016-12-07T14:07:56Z 551.4 2016-12-07T14:07:58Z 549.7 2016-12-07T14:08:00Z 548 2016-12-07T14:08:02Z 546.2 2016-12-07T14:08:04Z 544.5 2016-12-07T14:08:07Z 543 2016-12-07T14:08:09Z 541.3 2016-12-07T14:08:12Z 539.7 2016-12-07T14:08:15Z 537.7 2016-12-07T14:08:19Z 535.6 2016-12-07T14:08:21Z 533.7 2016-12-07T14:08:23Z 532 2016-12-07T14:08:25Z 530.1 2016-12-07T14:08:27Z 528 2016-12-07T14:08:29Z 525.9 2016-12-07T14:08:31Z 523.7 2016-12-07T14:08:33Z 522.2 2016-12-07T14:08:35Z 520.7 2016-12-07T14:08:38Z 519 2016-12-07T14:08:43Z 517.5 2016-12-07T14:08:48Z 516 2016-12-07T14:09:02Z 514.2 2016-12-07T14:09:59Z 512.5 2016-12-07T14:10:03Z 511 2016-12-07T14:10:07Z 509.4 2016-12-07T14:10:11Z 507.9 2016-12-07T14:10:16Z 506.5 2016-12-07T14:10:48Z 507.5 2016-12-07T14:11:07Z 508.4 2016-12-07T14:11:12Z 509.4 2016-12-07T14:11:17Z 510.3 2016-12-07T14:11:26Z 511.2 2016-12-07T14:11:43Z 512.2 2016-12-07T14:14:14Z 513.1 2016-12-07T14:15:50Z 514 2016-12-07T14:16:03Z 514.9 2016-12-07T14:16:44Z 513.4 2016-12-07T14:17:19Z 511.9 2016-12-07T14:17:53Z 510.4 2016-12-07T14:19:10Z 508.6 2016-12-07T14:19:14Z 507 2016-12-07T14:19:17Z 505.3 2016-12-07T14:19:20Z 503.5 2016-12-07T14:19:23Z 501.9 2016-12-07T14:19:26Z 500 2016-12-07T14:19:29Z 498.5 2016-12-07T14:19:43Z 497 2016-12-07T14:19:54Z 495.3 2016-12-07T14:19:59Z 493.8 2016-12-07T14:20:02Z 492.1 2016-12-07T14:20:05Z 490.4 2016-12-07T14:20:08Z 488.6 2016-12-07T14:20:11Z 486.7 2016-12-07T14:20:14Z 484.7 2016-12-07T14:20:17Z 483.2 2016-12-07T14:20:19Z 481.3 2016-12-07T14:20:22Z 479.8 2016-12-07T14:20:24Z 478.3 2016-12-07T14:20:26Z 476.7 2016-12-07T14:20:28Z 475.1 2016-12-07T14:20:30Z 473.5 2016-12-07T14:20:32Z 471.9 2016-12-07T14:20:34Z 470 2016-12-07T14:20:37Z 468.1 2016-12-07T14:20:40Z 465.9 2016-12-07T14:20:43Z 464.5 2016-12-07T14:20:45Z 462.8 2016-12-07T14:20:48Z 461.1 2016-12-07T14:20:51Z 459.1 2016-12-07T14:20:53Z 457.1 2016-12-07T14:20:55Z 454.9 2016-12-07T14:20:57Z 453.2 2016-12-07T14:20:59Z 451.2 2016-12-07T14:21:02Z 449.7 2016-12-07T14:21:04Z 448 2016-12-07T14:21:06Z 446.2 2016-12-07T14:21:08Z 444.2 2016-12-07T14:21:10Z 441.8 2016-12-07T14:21:12Z 439.6 2016-12-07T14:21:14Z 437.7 2016-12-07T14:21:16Z 435.9 2016-12-07T14:21:18Z 433.8 2016-12-07T14:21:20Z 431.5 2016-12-07T14:21:22Z 429.7 2016-12-07T14:21:24Z 428.3 2016-12-07T14:21:32Z 429 2016-12-07T14:21:49Z 428 2016-12-07T10:12:29Z 428 2016-12-07T10:12:33Z 428.1 2016-12-07T10:12:38Z 428.3 2016-12-07T10:12:43Z 428.8 2016-12-07T10:12:48Z 429.5 2016-12-07T10:12:53Z 430.5 2016-12-07T10:12:57Z 431 2016-12-07T10:13:02Z 431.7 2016-12-07T10:13:07Z 432.5 2016-12-07T10:13:12Z 433.4 2016-12-07T10:13:17Z 434.3 2016-12-07T10:13:22Z 435 2016-12-07T10:13:27Z 435.7 2016-12-07T10:13:33Z 436.2 2016-12-07T10:13:38Z 437.1 2016-12-07T10:13:43Z 437.7 2016-12-07T10:13:48Z 438.7 2016-12-07T10:13:53Z 439.1 2016-12-07T10:13:58Z 439.8 2016-12-07T10:14:03Z 440.4 2016-12-07T10:14:09Z 440.7 2016-12-07T10:14:14Z 441.7 2016-12-07T10:14:19Z 442.2 2016-12-07T10:14:24Z 442.8 2016-12-07T10:14:29Z 443.6 2016-12-07T10:14:34Z 444.1 2016-12-07T10:14:39Z 445 2016-12-07T10:14:44Z 445.7 2016-12-07T10:14:49Z 446.6 2016-12-07T10:14:55Z 447.1 2016-12-07T10:15:01Z 447.7 2016-12-07T10:15:07Z 448.1 2016-12-07T10:15:12Z 448.4 2016-12-07T10:15:17Z 448.8 2016-12-07T10:15:22Z 449.5 2016-12-07T10:15:27Z 449.9 2016-12-07T10:15:32Z 450.3 2016-12-07T10:15:37Z 450.9 2016-12-07T10:15:42Z 451.3 2016-12-07T10:15:47Z 451.7 2016-12-07T10:15:51Z 452.4 2016-12-07T10:15:55Z 452.7 2016-12-07T10:15:59Z 452.8 2016-12-07T10:16:03Z 452.9 2016-12-07T10:16:07Z 452.9 2016-12-07T10:16:11Z 452.9 2016-12-07T10:16:14Z 452.8 2016-12-07T10:16:17Z 452.5 2016-12-07T10:16:19Z 452 2016-12-07T10:16:21Z 451.4 2016-12-07T10:16:23Z 450.9 2016-12-07T10:16:25Z 450.3 2016-12-07T10:16:27Z 449.8 2016-12-07T10:16:29Z 449.5 2016-12-07T10:16:31Z 449.3 2016-12-07T10:16:33Z 449 2016-12-07T10:16:35Z 448.8 2016-12-07T10:16:37Z 448.5 2016-12-07T10:16:39Z 448.1 2016-12-07T10:16:41Z 447.8 2016-12-07T10:16:43Z 447.7 2016-12-07T10:16:45Z 447.6 2016-12-07T10:16:47Z 447.6 2016-12-07T10:16:49Z 447.5 2016-12-07T10:16:51Z 447.5 2016-12-07T10:16:54Z 447.5 2016-12-07T10:16:57Z 447.5 2016-12-07T10:17:01Z 447.5 2016-12-07T10:17:05Z 447.6 2016-12-07T10:17:09Z 447.8 2016-12-07T10:17:13Z 448.2 2016-12-07T10:17:17Z 449 2016-12-07T10:17:21Z 450.1 2016-12-07T10:17:25Z 451.1 2016-12-07T10:17:29Z 452.6 2016-12-07T10:17:33Z 453.4 2016-12-07T10:17:36Z 454 2016-12-07T10:17:40Z 454.4 2016-12-07T10:17:43Z 454.7 2016-12-07T10:17:46Z 454.9 2016-12-07T10:17:49Z 455 2016-12-07T10:17:52Z 455.1 2016-12-07T10:17:54Z 455.1 2016-12-07T10:17:56Z 455.2 2016-12-07T10:17:58Z 455.3 2016-12-07T10:18:00Z 455.4 2016-12-07T10:18:02Z 455.5 2016-12-07T10:18:04Z 455.6 2016-12-07T10:18:06Z 455.7 2016-12-07T10:18:09Z 455.8 2016-12-07T10:18:12Z 455.9 2016-12-07T10:18:15Z 456.1 2016-12-07T10:18:18Z 456.4 2016-12-07T10:18:21Z 456.7 2016-12-07T10:18:24Z 457.3 2016-12-07T10:18:28Z 458.2 2016-12-07T10:18:32Z 459.9 2016-12-07T10:18:36Z 461.6 2016-12-07T10:18:40Z 461 2016-12-07T10:18:44Z 460.4 2016-12-07T10:18:48Z 459.8 2016-12-07T10:18:52Z 458.9 2016-12-07T10:18:57Z 458.4 2016-12-07T10:19:02Z 457.8 2016-12-07T10:19:07Z 457 2016-12-07T10:19:12Z 456.2 2016-12-07T10:19:17Z 455.4 2016-12-07T10:19:22Z 454.9 2016-12-07T10:19:26Z 453.1 2016-12-07T10:19:30Z 453.4 2016-12-07T10:19:34Z 453.8 2016-12-07T10:19:39Z 454.9 2016-12-07T10:19:44Z 455.8 2016-12-07T10:19:49Z 457.2 2016-12-07T10:19:54Z 457.9 2016-12-07T10:19:59Z 459.5 2016-12-07T10:20:04Z 460.4 2016-12-07T10:20:09Z 461.7 2016-12-07T10:20:14Z 462.3 2016-12-07T10:20:19Z 463.4 2016-12-07T10:20:24Z 463.9 2016-12-07T10:20:28Z 464.2 2016-12-07T10:20:32Z 464.6 2016-12-07T10:20:36Z 465 2016-12-07T10:20:40Z 465.8 2016-12-07T10:20:44Z 466.3 2016-12-07T10:20:48Z 466.9 2016-12-07T10:20:53Z 467.9 2016-12-07T10:20:58Z 468.5 2016-12-07T10:21:03Z 469.6 2016-12-07T10:21:08Z 470.7 2016-12-07T10:21:13Z 471.5 2016-12-07T10:21:18Z 472.9 2016-12-07T10:21:23Z 474.1 2016-12-07T10:21:28Z 475.1 2016-12-07T10:21:33Z 475.7 2016-12-07T10:21:38Z 477.1 2016-12-07T10:21:43Z 478.4 2016-12-07T10:21:49Z 479.5 2016-12-07T10:21:54Z 480.4 2016-12-07T10:22:00Z 481.7 2016-12-07T10:22:05Z 482.5 2016-12-07T10:22:10Z 483.8 2016-12-07T10:22:15Z 484.5 2016-12-07T10:22:20Z 485.6 2016-12-07T10:22:25Z 486.6 2016-12-07T10:22:31Z 487.5 2016-12-07T10:22:36Z 488.6 2016-12-07T10:22:41Z 489.5 2016-12-07T10:22:47Z 490.7 2016-12-07T10:22:53Z 491.2 2016-12-07T10:22:58Z 492.3 2016-12-07T10:23:03Z 493.2 2016-12-07T10:23:08Z 493.9 2016-12-07T10:23:13Z 495.2 2016-12-07T10:23:18Z 496 2016-12-07T10:23:23Z 497.3 2016-12-07T10:23:28Z 498.2 2016-12-07T10:23:34Z 499.2 2016-12-07T10:23:41Z 499.9 2016-12-07T10:26:28Z 500.7 2016-12-07T10:26:33Z 501.6 2016-12-07T10:26:38Z 502.1 2016-12-07T10:26:43Z 503.1 2016-12-07T10:26:48Z 503.9 2016-12-07T10:26:53Z 504.8 2016-12-07T10:26:58Z 506 2016-12-07T10:27:03Z 506.9 2016-12-07T10:27:08Z 508.2 2016-12-07T10:27:13Z 508.9 2016-12-07T10:27:18Z 510.3 2016-12-07T10:27:23Z 511 2016-12-07T10:27:28Z 511.9 2016-12-07T10:27:33Z 512.9 2016-12-07T10:27:38Z 514.2 2016-12-07T10:27:44Z 515.9 2016-12-07T10:27:50Z 517.2 2016-12-07T10:27:56Z 518.3 2016-12-07T10:28:01Z 519.2 2016-12-07T10:28:06Z 520 2016-12-07T10:28:11Z 521.2 2016-12-07T10:28:16Z 521.8 2016-12-07T10:28:21Z 522.7 2016-12-07T10:28:26Z 523.6 2016-12-07T10:28:31Z 524.3 2016-12-07T10:28:36Z 525.4 2016-12-07T10:28:41Z 526.2 2016-12-07T10:28:46Z 527 2016-12-07T10:28:51Z 527.9 2016-12-07T10:28:56Z 528.4 2016-12-07T10:29:01Z 529.4 2016-12-07T10:29:06Z 530.4 2016-12-07T10:29:11Z 531.1 2016-12-07T10:29:16Z 532 2016-12-07T10:29:21Z 532.8 2016-12-07T10:29:26Z 533.9 2016-12-07T10:29:31Z 534.8 2016-12-07T10:29:36Z 535.5 2016-12-07T10:29:41Z 536.6 2016-12-07T10:29:46Z 537.4 2016-12-07T10:29:51Z 538.8 2016-12-07T10:29:56Z 539.7 2016-12-07T10:30:01Z 541.2 2016-12-07T10:30:07Z 542 2016-12-07T10:30:12Z 543 2016-12-07T10:30:17Z 543.8 2016-12-07T10:30:22Z 544.3 2016-12-07T10:30:27Z 545.5 2016-12-07T10:30:32Z 546.3 2016-12-07T10:30:37Z 547.6 2016-12-07T10:30:42Z 548.3 2016-12-07T10:30:47Z 549.3 2016-12-07T10:30:52Z 550.6 2016-12-07T10:30:58Z 552.2 2016-12-07T10:31:04Z 553.1 2016-12-07T10:31:09Z 553.7 2016-12-07T10:31:14Z 554.8 2016-12-07T10:31:19Z 555.4 2016-12-07T10:31:24Z 556.2 2016-12-07T10:31:29Z 557.2 2016-12-07T10:31:34Z 558.2 2016-12-07T10:31:39Z 559.4 2016-12-07T10:31:44Z 560.3 2016-12-07T10:31:49Z 561.4 2016-12-07T10:31:54Z 562.1 2016-12-07T10:31:59Z 563.3 2016-12-07T10:32:04Z 563.8 2016-12-07T10:32:09Z 564.5 2016-12-07T10:32:14Z 565.8 2016-12-07T10:32:20Z 566.7 2016-12-07T10:32:26Z 568.2 2016-12-07T10:32:32Z 569.4 2016-12-07T10:32:38Z 570.7 2016-12-07T10:32:44Z 571.4 2016-12-07T10:32:48Z 572.4 2016-12-07T10:32:53Z 572.7 2016-12-07T10:32:57Z 572.9 2016-12-07T10:33:01Z 573.1 2016-12-07T10:33:06Z 573.2 2016-12-07T10:33:11Z 573.5 2016-12-07T10:33:16Z 574 2016-12-07T10:33:21Z 575.1 2016-12-07T10:33:26Z 576 2016-12-07T10:33:31Z 577.2 2016-12-07T10:33:36Z 577.9 2016-12-07T10:33:41Z 579 2016-12-07T10:33:46Z 580 2016-12-07T10:33:51Z 580.8 2016-12-07T10:33:56Z 581.6 2016-12-07T10:34:01Z 582 2016-12-07T10:34:06Z 583.1 2016-12-07T10:34:11Z 584.2 2016-12-07T10:34:16Z 585.1 2016-12-07T10:34:21Z 586.3 2016-12-07T10:34:26Z 587.3 2016-12-07T10:34:31Z 588.3 2016-12-07T10:34:36Z 589.1 2016-12-07T10:34:41Z 590.4 2016-12-07T10:34:46Z 590.9 2016-12-07T10:34:51Z 592.1 2016-12-07T10:34:56Z 593.5 2016-12-07T10:35:01Z 594.7 2016-12-07T10:35:06Z 595.4 2016-12-07T10:35:11Z 596.7 2016-12-07T10:35:16Z 597.5 2016-12-07T10:35:21Z 598.5 2016-12-07T10:35:26Z 599.5 2016-12-07T10:35:31Z 600.4 2016-12-07T10:35:36Z 601.4 2016-12-07T10:35:41Z 602.1 2016-12-07T10:35:46Z 603.3 2016-12-07T10:35:51Z 604.2 2016-12-07T10:35:57Z 605.7 2016-12-07T10:36:03Z 606.9 2016-12-07T10:36:10Z 608.5 2016-12-07T10:36:17Z 610.4 2016-12-07T10:36:24Z 612.3 2016-12-07T10:36:30Z 613.9 2016-12-07T10:36:35Z 615 2016-12-07T10:36:40Z 615.8 2016-12-07T10:36:45Z 617 2016-12-07T10:36:50Z 617.6 2016-12-07T10:36:55Z 618.5 2016-12-07T10:37:00Z 619.4 2016-12-07T10:37:06Z 620.1 2016-12-07T10:37:11Z 621.6 2016-12-07T10:37:17Z 622.3 2016-12-07T10:37:22Z 623.9 2016-12-07T10:37:28Z 624.7 2016-12-07T10:37:33Z 626 2016-12-07T10:37:38Z 627 2016-12-07T10:37:43Z 628.2 2016-12-07T10:37:48Z 628.8 2016-12-07T10:37:53Z 629.8 2016-12-07T10:37:58Z 630.8 2016-12-07T10:38:03Z 631.5 2016-12-07T10:38:08Z 632.6 2016-12-07T10:38:13Z 633.3 2016-12-07T10:38:18Z 634 2016-12-07T10:38:23Z 635.2 2016-12-07T10:38:28Z 635.7 2016-12-07T10:38:32Z 637 2016-12-07T10:38:37Z 637.6 2016-12-07T10:38:43Z 638.2 2016-12-07T10:38:50Z 639.5 2016-12-07T10:38:56Z 640.8 2016-12-07T10:39:02Z 643 2016-12-07T10:39:08Z 644.2 2016-12-07T10:39:13Z 645.7 2016-12-07T10:39:18Z 646.6 2016-12-07T10:39:23Z 647.6 2016-12-07T10:39:28Z 648.3 2016-12-07T10:39:33Z 649.1 2016-12-07T10:39:38Z 650.4 2016-12-07T10:39:44Z 650.9 2016-12-07T10:39:49Z 651.8 2016-12-07T10:39:54Z 652.9 2016-12-07T10:39:59Z 654.1 2016-12-07T10:40:04Z 655 2016-12-07T10:40:09Z 655.7 2016-12-07T10:40:14Z 657 2016-12-07T10:40:19Z 657.5 2016-12-07T10:40:24Z 658.7 2016-12-07T10:40:29Z 659.6 2016-12-07T10:40:34Z 660.5 2016-12-07T10:40:40Z 661.7 2016-12-07T10:40:45Z 662.7 2016-12-07T10:40:50Z 664.1 2016-12-07T10:40:55Z 665.3 2016-12-07T10:41:00Z 666.4 2016-12-07T10:41:05Z 667.4 2016-12-07T10:41:10Z 668.2 2016-12-07T10:41:15Z 669.1 2016-12-07T10:41:20Z 670.3 2016-12-07T10:41:25Z 670.9 2016-12-07T10:41:30Z 672.1 2016-12-07T10:41:35Z 672.8 2016-12-07T10:41:40Z 673.5 2016-12-07T10:41:45Z 674.8 2016-12-07T10:41:50Z 675.4 2016-12-07T10:41:55Z 675.9 2016-12-07T10:42:00Z 677.2 2016-12-07T10:42:05Z 677.8 2016-12-07T10:42:10Z 678 2016-12-07T10:42:15Z 678.3 2016-12-07T10:42:20Z 678.6 2016-12-07T10:42:25Z 679.4 2016-12-07T10:42:30Z 680.3 2016-12-07T10:42:35Z 681 2016-12-07T10:42:40Z 682.1 2016-12-07T10:42:45Z 682.9 2016-12-07T10:42:50Z 683.8 2016-12-07T10:42:55Z 684.8 2016-12-07T10:43:00Z 685.8 2016-12-07T10:43:05Z 686.9 2016-12-07T10:43:10Z 688 2016-12-07T10:43:15Z 689 2016-12-07T10:43:20Z 689.8 2016-12-07T10:43:25Z 691.1 2016-12-07T10:43:30Z 691.8 2016-12-07T10:43:35Z 692.4 2016-12-07T10:43:40Z 693.5 2016-12-07T10:43:45Z 694.3 2016-12-07T10:43:50Z 695.4 2016-12-07T10:43:55Z 695.9 2016-12-07T10:44:00Z 697.1 2016-12-07T10:44:05Z 698.2 2016-12-07T10:44:10Z 699.4 2016-12-07T10:44:15Z 700.2 2016-12-07T10:44:20Z 701.2 2016-12-07T10:44:25Z 702.4 2016-12-07T10:44:30Z 702.8 2016-12-07T10:44:35Z 703.9 2016-12-07T10:44:40Z 704.8 2016-12-07T10:44:45Z 705.4 2016-12-07T10:44:50Z 706.6 2016-12-07T10:44:55Z 707 2016-12-07T10:45:00Z 707.6 2016-12-07T10:45:05Z 708.7 2016-12-07T10:45:10Z 709.1 2016-12-07T10:45:15Z 709.9 2016-12-07T10:45:20Z 711.2 2016-12-07T10:45:25Z 711.8 2016-12-07T10:45:29Z 713.1 2016-12-07T10:45:34Z 713.7 2016-12-07T10:45:40Z 714.5 2016-12-07T10:45:46Z 715.6 2016-12-07T10:45:51Z 716.4 2016-12-07T10:45:57Z 717.8 2016-12-07T10:46:02Z 718.6 2016-12-07T10:46:07Z 719.9 2016-12-07T10:46:12Z 720.7 2016-12-07T10:46:17Z 722.2 2016-12-07T10:46:22Z 723 2016-12-07T10:46:27Z 724 2016-12-07T10:46:32Z 724.8 2016-12-07T10:46:37Z 725.8 2016-12-07T10:46:43Z 726.9 2016-12-07T10:46:48Z 727.8 2016-12-07T10:46:54Z 729.2 2016-12-07T10:47:00Z 730.3 2016-12-07T10:47:05Z 731.4 2016-12-07T10:47:11Z 732.3 2016-12-07T10:47:17Z 733.4 2016-12-07T10:47:23Z 734.3 2016-12-07T10:47:30Z 735.6 2016-12-07T10:47:36Z 736.5 2016-12-07T10:47:42Z 738 2016-12-07T10:47:47Z 739.5 2016-12-07T10:47:52Z 740.5 2016-12-07T10:47:57Z 741.6 2016-12-07T10:48:02Z 742 2016-12-07T10:48:07Z 742.5 2016-12-07T10:48:13Z 743.8 2016-12-07T10:48:19Z 744.8 2016-12-07T10:48:25Z 745.9 2016-12-07T10:48:30Z 746.9 2016-12-07T10:48:36Z 748.3 2016-12-07T10:48:42Z 749.2 2016-12-07T10:48:48Z 750.5 2016-12-07T10:48:53Z 751.3 2016-12-07T10:48:58Z 752.6 2016-12-07T10:49:03Z 753.5 2016-12-07T10:49:09Z 754.9 2016-12-07T10:49:15Z 755.8 2016-12-07T10:49:21Z 757.2 2016-12-07T10:49:26Z 758.3 2016-12-07T10:49:32Z 759.6 2016-12-07T10:49:38Z 761.1 2016-12-07T10:49:44Z 761.9 2016-12-07T10:49:50Z 763.3 2016-12-07T10:49:55Z 764 2016-12-07T10:50:01Z 765.8 2016-12-07T10:50:06Z 767.4 2016-12-07T10:50:11Z 768.7 2016-12-07T10:50:16Z 770.1 2016-12-07T10:50:22Z 771.2 2016-12-07T10:50:28Z 772.5 2016-12-07T10:50:33Z 773.2 2016-12-07T10:50:38Z 774.1 2016-12-07T10:50:43Z 774.9 2016-12-07T10:50:48Z 775.3 2016-12-07T10:50:53Z 776.2 2016-12-07T10:50:58Z 777.3 2016-12-07T10:51:03Z 777.9 2016-12-07T10:51:08Z 779 2016-12-07T10:51:13Z 779.9 2016-12-07T10:51:18Z 780.8 2016-12-07T10:51:23Z 781.7 2016-12-07T10:51:28Z 782.4 2016-12-07T10:51:33Z 783.7 2016-12-07T10:51:38Z 784.3 2016-12-07T10:51:43Z 785.1 2016-12-07T10:51:48Z 785.9 2016-12-07T10:51:53Z 786.3 2016-12-07T10:51:58Z 787.4 2016-12-07T10:52:03Z 788.4 2016-12-07T10:52:08Z 788.9 2016-12-07T10:52:13Z 790.1 2016-12-07T10:52:18Z 790.7 2016-12-07T10:52:23Z 791.4 2016-12-07T10:52:28Z 792.4 2016-12-07T10:52:33Z 793.1 2016-12-07T10:52:38Z 794.3 2016-12-07T10:52:43Z 794.9 2016-12-07T10:52:48Z 795.9 2016-12-07T10:52:53Z 796.8 2016-12-07T10:52:58Z 797.6 2016-12-07T10:53:03Z 798.8 2016-12-07T10:53:08Z 799.4 2016-12-07T10:53:13Z 800.7 2016-12-07T10:53:18Z 801.4 2016-12-07T10:53:23Z 801.9 2016-12-07T10:53:28Z 803 2016-12-07T10:53:33Z 804 2016-12-07T10:53:38Z 805.1 2016-12-07T10:53:43Z 805.8 2016-12-07T10:53:48Z 806.3 2016-12-07T10:53:54Z 807.4 2016-12-07T10:53:59Z 808.4 2016-12-07T10:54:05Z 809.3 2016-12-07T10:54:10Z 810.4 2016-12-07T10:54:15Z 811.1 2016-12-07T10:54:20Z 812.3 2016-12-07T10:54:25Z 812.9 2016-12-07T10:54:30Z 813.9 2016-12-07T10:54:35Z 815.1 2016-12-07T10:54:40Z 816 2016-12-07T10:54:45Z 817 2016-12-07T10:54:50Z 817.7 2016-12-07T10:54:55Z 818.7 2016-12-07T10:55:00Z 819.3 2016-12-07T10:55:05Z 820.2 2016-12-07T10:55:10Z 821.1 2016-12-07T10:55:15Z 822 2016-12-07T10:55:20Z 823.3 2016-12-07T10:55:26Z 823.8 2016-12-07T10:55:31Z 824.8 2016-12-07T10:55:37Z 825.5 2016-12-07T10:55:42Z 826.2 2016-12-07T10:55:48Z 827.6 2016-12-07T10:55:54Z 828.2 2016-12-07T10:56:00Z 829.4 2016-12-07T10:56:06Z 830 2016-12-07T10:56:12Z 831.3 2016-12-07T10:56:18Z 832.2 2016-12-07T10:56:24Z 833.3 2016-12-07T10:56:30Z 834.3 2016-12-07T10:56:35Z 834.9 2016-12-07T10:56:41Z 836.2 2016-12-07T10:56:48Z 837.1 2016-12-07T10:56:54Z 838.2 2016-12-07T10:56:59Z 838.8 2016-12-07T10:57:04Z 839.6 2016-12-07T10:57:09Z 840.7 2016-12-07T10:57:14Z 841.3 2016-12-07T10:57:19Z 842.3 2016-12-07T10:57:24Z 843.2 2016-12-07T10:57:29Z 844.1 2016-12-07T10:57:34Z 845 2016-12-07T10:57:41Z 845.5 2016-12-07T10:57:46Z 846.2 2016-12-07T10:57:52Z 847.2 2016-12-07T10:57:57Z 847.8 2016-12-07T10:58:02Z 848.9 2016-12-07T10:58:07Z 849.6 2016-12-07T10:58:12Z 850 2016-12-07T10:58:17Z 851.1 2016-12-07T10:58:22Z 851.9 2016-12-07T10:58:27Z 852.5 2016-12-07T10:58:32Z 853.6 2016-12-07T10:58:37Z 854.2 2016-12-07T10:58:42Z 854.8 2016-12-07T10:58:48Z 855.9 2016-12-07T10:58:53Z 856.6 2016-12-07T10:58:59Z 857.1 2016-12-07T10:59:04Z 858.2 2016-12-07T10:59:09Z 858.9 2016-12-07T10:59:14Z 859.9 2016-12-07T10:59:19Z 860.8 2016-12-07T10:59:24Z 861.3 2016-12-07T10:59:29Z 862.3 2016-12-07T10:59:34Z 863.2 2016-12-07T10:59:39Z 864.2 2016-12-07T10:59:44Z 865 2016-12-07T10:59:49Z 865.5 2016-12-07T10:59:54Z 866.6 2016-12-07T10:59:59Z 867.4 2016-12-07T11:00:04Z 868.2 2016-12-07T11:00:09Z 869.3 2016-12-07T11:00:14Z 870 2016-12-07T11:00:19Z 871.2 2016-12-07T11:00:24Z 871.9 2016-12-07T11:00:29Z 872.6 2016-12-07T11:00:34Z 873.8 2016-12-07T11:00:39Z 874.5 2016-12-07T11:00:44Z 875.7 2016-12-07T11:00:49Z 876.4 2016-12-07T11:00:54Z 877.1 2016-12-07T11:00:59Z 878.6 2016-12-07T11:01:05Z 879.6 2016-12-07T11:01:11Z 880.3 2016-12-07T11:01:18Z 881 2016-12-07T11:01:23Z 881.8 2016-12-07T11:01:28Z 882.2 2016-12-07T11:01:33Z 882.5 2016-12-07T11:01:38Z 883.3 2016-12-07T11:01:43Z 884 2016-12-07T11:01:48Z 884.5 2016-12-07T11:01:54Z 885.5 2016-12-07T11:01:59Z 886.1 2016-12-07T11:02:04Z 886.7 2016-12-07T11:02:09Z 887.9 2016-12-07T11:02:14Z 888.4 2016-12-07T11:02:19Z 889.4 2016-12-07T11:02:25Z 890 2016-12-07T11:02:31Z 890.6 2016-12-07T11:02:37Z 891.7 2016-12-07T11:02:42Z 892.5 2016-12-07T11:02:47Z 893.1 2016-12-07T11:02:52Z 894.1 2016-12-07T11:02:57Z 894.7 2016-12-07T11:03:02Z 895.9 2016-12-07T11:03:08Z 896.6 2016-12-07T11:03:14Z 897.4 2016-12-07T11:03:19Z 898.2 2016-12-07T11:03:24Z 898.9 2016-12-07T11:03:29Z 900 2016-12-07T11:03:34Z 900.6 2016-12-07T11:03:39Z 901.4 2016-12-07T11:03:44Z 902.4 2016-12-07T11:03:49Z 903 2016-12-07T11:03:54Z 903.8 2016-12-07T11:03:59Z 904.5 2016-12-07T11:04:04Z 905.6 2016-12-07T11:04:10Z 906.5 2016-12-07T11:04:15Z 906.9 2016-12-07T11:04:20Z 907.8 2016-12-07T11:04:25Z 908.5 2016-12-07T11:04:30Z 909 2016-12-07T11:04:35Z 910 2016-12-07T11:04:40Z 910.6 2016-12-07T11:04:45Z 911.3 2016-12-07T11:04:50Z 912.4 2016-12-07T11:04:55Z 913.3 2016-12-07T11:05:00Z 914.5 2016-12-07T11:05:05Z 915.1 2016-12-07T11:05:11Z 916.2 2016-12-07T11:05:17Z 916.7 2016-12-07T11:05:22Z 917.8 2016-12-07T11:05:28Z 918.7 2016-12-07T11:05:33Z 919.3 2016-12-07T11:05:38Z 920.3 2016-12-07T11:05:43Z 921 2016-12-07T11:05:49Z 922.2 2016-12-07T11:05:55Z 923 2016-12-07T11:06:00Z 924 2016-12-07T11:06:05Z 924.9 2016-12-07T11:06:10Z 926 2016-12-07T11:06:16Z 926.7 2016-12-07T11:06:22Z 927.8 2016-12-07T11:06:28Z 928.6 2016-12-07T11:06:34Z 929.5 2016-12-07T11:06:39Z 930.6 2016-12-07T11:06:44Z 931.2 2016-12-07T11:06:49Z 932.3 2016-12-07T11:06:54Z 932.9 2016-12-07T11:06:59Z 933.4 2016-12-07T11:07:04Z 934.3 2016-12-07T11:07:08Z 934.9 2016-12-07T11:07:13Z 935.9 2016-12-07T11:07:18Z 936.7 2016-12-07T11:07:23Z 937.3 2016-12-07T11:07:28Z 938.3 2016-12-07T11:07:33Z 938.8 2016-12-07T11:07:38Z 939.5 2016-12-07T11:07:43Z 940.5 2016-12-07T11:07:48Z 941 2016-12-07T11:07:53Z 941.7 2016-12-07T11:07:58Z 942.8 2016-12-07T11:08:03Z 943.4 2016-12-07T11:08:08Z 944.5 2016-12-07T11:08:13Z 944.9 2016-12-07T11:08:18Z 945.7 2016-12-07T11:08:23Z 946.7 2016-12-07T11:08:28Z 947.3 2016-12-07T11:08:33Z 948.1 2016-12-07T11:08:38Z 949.1 2016-12-07T11:08:46Z 950.2 2016-12-07T11:08:52Z 951.4 2016-12-07T11:08:58Z 952.1 2016-12-07T11:09:04Z 953.3 2016-12-07T11:09:09Z 954.2 2016-12-07T11:09:15Z 955.7 2016-12-07T11:09:21Z 956.6 2016-12-07T11:09:27Z 958 2016-12-07T11:09:33Z 958.9 2016-12-07T11:09:40Z 960.5 2016-12-07T11:09:47Z 961.2 2016-12-07T11:09:53Z 962.9 2016-12-07T11:09:59Z 963.7 2016-12-07T11:10:05Z 965 2016-12-07T11:10:11Z 966.3 2016-12-07T11:10:17Z 967.7 2016-12-07T11:10:23Z 968.6 2016-12-07T11:10:28Z 969.6 2016-12-07T11:10:34Z 970.7 2016-12-07T11:10:40Z 971.8 2016-12-07T11:10:46Z 973.1 2016-12-07T11:10:51Z 974.1 2016-12-07T11:10:56Z 975.7 2016-12-07T11:11:02Z 976.4 2016-12-07T11:11:08Z 977.6 2016-12-07T11:11:14Z 978.8 2016-12-07T11:11:20Z 979.9 2016-12-07T11:11:25Z 981 2016-12-07T11:11:30Z 982.2 2016-12-07T11:11:35Z 983.2 2016-12-07T11:11:41Z 984.2 2016-12-07T11:11:47Z 985.4 2016-12-07T11:11:53Z 986.8 2016-12-07T11:11:59Z 988.1 2016-12-07T11:12:04Z 989.3 2016-12-07T11:12:09Z 990.3 2016-12-07T11:12:15Z 991.1 2016-12-07T11:12:20Z 992.4 2016-12-07T11:12:25Z 993.4 2016-12-07T11:12:31Z 994.7 2016-12-07T11:12:36Z 995.6 2016-12-07T11:12:41Z 996.7 2016-12-07T11:12:46Z 997.8 2016-12-07T11:12:52Z 998.5 2016-12-07T11:12:57Z 999.9 2016-12-07T11:13:03Z 1000.5 2016-12-07T11:13:08Z 1001.6 2016-12-07T11:13:13Z 1002.5 2016-12-07T11:13:18Z 1003.5 2016-12-07T11:13:23Z 1004.6 2016-12-07T11:13:28Z 1005 2016-12-07T11:13:33Z 1005.5 2016-12-07T11:13:38Z 1006.5 2016-12-07T11:13:43Z 1007.7 2016-12-07T11:13:48Z 1008.7 2016-12-07T11:13:53Z 1009.7 2016-12-07T11:13:58Z 1010.9 2016-12-07T11:14:04Z 1012.4 2016-12-07T11:14:10Z 1013.5 2016-12-07T11:14:16Z 1014.8 2016-12-07T11:14:22Z 1015.7 2016-12-07T11:14:28Z 1017 2016-12-07T11:14:34Z 1018.1 2016-12-07T11:14:40Z 1019.4 2016-12-07T11:14:45Z 1019.9 2016-12-07T11:14:50Z 1021 2016-12-07T11:14:56Z 1022.4 2016-12-07T11:15:03Z 1024 2016-12-07T11:15:09Z 1025 2016-12-07T11:15:15Z 1026.3 2016-12-07T11:15:21Z 1027.3 2016-12-07T11:15:27Z 1029 2016-12-07T11:15:33Z 1030.5 2016-12-07T11:15:39Z 1032.1 2016-12-07T11:15:45Z 1033.7 2016-12-07T11:15:51Z 1034.3 2016-12-07T11:15:56Z 1035.6 2016-12-07T11:16:02Z 1037.1 2016-12-07T11:16:07Z 1038.6 2016-12-07T11:16:12Z 1039.8 2016-12-07T11:16:18Z 1041.1 2016-12-07T11:16:24Z 1042.2 2016-12-07T11:16:30Z 1043.4 2016-12-07T11:16:36Z 1044 2016-12-07T11:16:42Z 1044 2016-12-07T11:16:48Z 1044 2016-12-07T11:16:54Z 1067.2 2016-12-07T11:16:56Z 1072.2 2016-12-07T11:16:58Z 1077.6 2016-12-07T11:16:59Z 1085.8 2016-12-07T11:16:59Z 1084.6 2016-12-07T11:16:59Z 1085.7 2016-12-07T11:17:00Z 1088.7 2016-12-07T11:17:00Z 1105.3 2016-12-07T11:17:00Z 1124.5 2016-12-07T11:17:00Z 1145.6 2016-12-07T11:16:24Z 1148.1 2016-12-07T10:41:54Z 1153 2016-12-06T04:41:59Z 1165.2 2016-10-07T15:49:05Z 1166.1 2009-09-19T10:10:58Z 1178.8 1179.1 1179.1 1182.3 1190.8 1206.7 1215.3 1202.4 1199.2 1205.9 1209 1216.6 1231.1 1239.6 1248.3 1259.1 1256.9 1255.7 1272.8 1259 1262.3 1251.4 1255.3 1274.4 1283.7 1284.8 1278.5 1285.3 1294.4 1304.8 1312.7 1321.8 1328.9 1314 1319.7 1330.1 1330.5 1337.9 1356.4 1364.7 1359 1361.9 1362.9 1364.2 1374.4 1381.2 1388.6 1398.2 1408 1407 1403.3 1402.8 1408.1 1420.2 1423.9 1422.2 1426.8 1427 1449.4 1438.5 1438.7 1443.2 1447.4 1444.1 1451.9 1453.1 1451.9 1450 1450 1451.4 1453.5 1455.7 1457.1 1457.1 1455.7 1455.9 1457.9 1460.7 1467.2 1472.9 1479.3 1481 1485.1 1491.2 1494.9 1496.2 1500.3 1502.3 1505.5 1514.7 1516.8 1519.1 1522.5 1524.2 1524.4 1523.9 1522.8 1522.2 1520.1 1518.3 1516.8 1516.9 1517.4 1522.6 1523.6 1523.8 1522.3 1521.6 1520.8 1520.3 1520.2 1520 1520 1521.2 1521.2 1520 1518.6 1517.5 1516.1 1515.7 1515.1 1514.9 1514.9 1515.1 1514.9 1508.7 1507.6 1506.4 1503.9 1501.5 1500.3 1496.7 1493.4 1489.9 1485.6 1481.5 1478.9 1475 1474.7 1474.6 1475.4 1478.4 1481.5 1484.7 1489.6 1490.9 1490.8 1490.6 1487.5 1485 1483.8 1481.7 1481.5 1481.1 1481.1 1481.5 1479.4 1464.3 1461.1 1458.7 1455 1450.7 1453.2 1451.9 1444.2 1445.1 1440.4 1432.4 1428.5 1431.5 1428 1426.3 1421.9 1421.4 1417 1411.2 1410.9 1408.7 1405.3 1398.3 1395.5 1389.2 1389.5 1387.6 1384.3 1382.9 1378.3 1381.2 1382.7 1377.7 1384.2 1378.3 1382.4 1378.6 1368 1353.2 1341.1 1330.3 1321.1 1317.1 1312.7 1308 1295.4 1287.8 1283.5 1284.5 1278.3 1273.2 1276.2 1271 1260.1 1255.3 1243.4 1240.4 1226.6 1227.1 1221.8 1222.5 1225.8 1229.7 1225.1 1226.8 1222.7 1220.2 1219.8 1213.8 1207.1 1204.6 1203.7 1199.3 1198.1 1189.2 1186.7 1185.4 1180.2 1174.8 1169.5 1162.2 1160.4 1153.6 1146.5 1142.5 1138.3 1132.1 1125.9 1120.3 1112 1101.6 1095.1 1086.4 1082.2 1074.6 1072.1 1072.1 1071.6 1068.5 1065.9 1062.9 2016-12-07T11:17:01Z 1034.1 2016-12-07T12:01:28Z 1031.7 2016-12-07T12:01:33Z 1029.5 2016-12-07T12:01:37Z 1027.2 2016-12-07T12:01:42Z 1024.7 2016-12-07T12:01:46Z 1022.6 2016-12-07T12:01:49Z 1020.4 2016-12-07T12:01:54Z 1018.4 2016-12-07T12:01:57Z 1015.8 2016-12-07T12:02:00Z 1013.4 2016-12-07T12:02:04Z 1011.2 2016-12-07T12:02:07Z 1009.1 2016-12-07T12:02:11Z 1006.8 2016-12-07T12:02:15Z 1004.5 2016-12-07T12:02:19Z 1002.5 2016-12-07T12:02:22Z 1000.3 2016-12-07T12:02:25Z 997.9 2016-12-07T12:02:30Z 995.9 2016-12-07T12:02:34Z 993.8 2016-12-07T12:02:39Z 991.6 2016-12-07T12:02:43Z 989.1 2016-12-07T12:02:46Z 986.9 2016-12-07T12:02:49Z 985 2016-12-07T12:03:09Z 982.6 2016-12-07T12:03:19Z 980.4 2016-12-07T12:03:23Z 978.1 2016-12-07T12:03:26Z 975.9 2016-12-07T12:03:29Z 973.6 2016-12-07T12:03:32Z 971.5 2016-12-07T12:03:35Z 968.9 2016-12-07T12:03:39Z 966.6 2016-12-07T12:03:42Z 964.5 2016-12-07T12:03:45Z 962.1 2016-12-07T12:03:50Z 959.6 2016-12-07T12:03:55Z 957.2 2016-12-07T12:03:59Z 954.6 2016-12-07T12:04:02Z 952.5 2016-12-07T12:04:05Z 950.4 2016-12-07T12:04:09Z 948.5 2016-12-07T12:04:13Z 946.4 2016-12-07T12:04:33Z 944 2016-12-07T12:04:36Z 942 2016-12-07T12:04:39Z 939.7 2016-12-07T12:04:42Z 937.1 2016-12-07T12:04:46Z 934.8 2016-12-07T12:04:49Z 932.7 2016-12-07T12:04:52Z 930.7 2016-12-07T12:04:54Z 928.7 2016-12-07T12:04:56Z 926.6 2016-12-07T12:05:00Z 924.3 2016-12-07T12:05:04Z 921.9 2016-12-07T12:05:10Z 919.6 2016-12-07T12:05:14Z 917.1 2016-12-07T12:05:17Z 915.1 2016-12-07T12:05:20Z 912.9 2016-12-07T12:05:23Z 910.4 2016-12-07T12:05:27Z 908.4 2016-12-07T12:05:29Z 906.1 2016-12-07T12:05:32Z 903.9 2016-12-07T12:05:36Z 901.7 2016-12-07T12:05:40Z 899.8 2016-12-07T12:05:45Z 897.8 2016-12-07T12:05:55Z 895.9 2016-12-07T12:06:20Z 892.8 2016-12-07T12:07:09Z 890.9 2016-12-07T12:07:11Z 889.2 2016-12-07T12:07:13Z 887.5 2016-12-07T12:07:15Z 885.4 2016-12-07T12:07:19Z 883 2016-12-07T12:07:22Z 881.3 2016-12-07T12:07:24Z 879.1 2016-12-07T12:07:26Z 876.5 2016-12-07T12:07:28Z 874.2 2016-12-07T12:07:30Z 872.1 2016-12-07T12:07:32Z 870.4 2016-12-07T12:07:34Z 868.5 2016-12-07T12:07:36Z 865.9 2016-12-07T12:07:38Z 863.4 2016-12-07T12:07:40Z 861.3 2016-12-07T12:07:42Z 859.5 2016-12-07T12:07:44Z 857.7 2016-12-07T12:07:47Z 855.8 2016-12-07T12:07:51Z 854 2016-12-07T12:07:54Z 852.2 2016-12-07T12:07:56Z 849.9 2016-12-07T12:07:58Z 847.9 2016-12-07T12:08:00Z 846.1 2016-12-07T12:08:02Z 844.4 2016-12-07T12:08:04Z 842.6 2016-12-07T12:08:06Z 840.4 2016-12-07T12:08:08Z 838.4 2016-12-07T12:08:10Z 836.4 2016-12-07T12:08:12Z 834.4 2016-12-07T12:08:14Z 832.2 2016-12-07T12:08:16Z 829.8 2016-12-07T12:08:19Z 827.7 2016-12-07T12:08:21Z 825 2016-12-07T12:08:23Z 822.6 2016-12-07T12:08:25Z 820.1 2016-12-07T12:08:27Z 817.5 2016-12-07T12:08:29Z 815.1 2016-12-07T12:08:31Z 813.2 2016-12-07T12:08:33Z 811.2 2016-12-07T12:08:35Z 809.4 2016-12-07T12:08:38Z 807.7 2016-12-07T12:08:47Z 806 2016-12-07T12:09:01Z 804.4 2016-12-07T12:10:38Z 802.8 2016-12-07T12:12:41Z 801.2 2016-12-07T12:12:57Z 799.1 2016-12-07T12:13:05Z 797.4 2016-12-07T12:13:07Z 795.1 2016-12-07T12:13:09Z 792.7 2016-12-07T12:13:11Z 790.3 2016-12-07T12:13:13Z 788.4 2016-12-07T12:13:15Z 786.5 2016-12-07T12:13:18Z 784.5 2016-12-07T12:13:20Z 782.5 2016-12-07T12:13:22Z 780.4 2016-12-07T12:13:24Z 778.3 2016-12-07T12:13:26Z 776.3 2016-12-07T12:13:28Z 774.1 2016-12-07T12:13:30Z 771.7 2016-12-07T12:13:32Z 769.4 2016-12-07T12:13:34Z 767.4 2016-12-07T12:13:36Z 765.3 2016-12-07T12:13:38Z 763.5 2016-12-07T12:13:40Z 761.3 2016-12-07T12:13:42Z 758.7 2016-12-07T12:13:44Z 756.5 2016-12-07T12:13:46Z 754.1 2016-12-07T12:13:48Z 751.8 2016-12-07T12:13:50Z 750.2 2016-12-07T12:13:52Z 748.1 2016-12-07T12:13:54Z 746.2 2016-12-07T12:13:56Z 744 2016-12-07T12:13:58Z 741.7 2016-12-07T12:14:01Z 739.8 2016-12-07T12:14:03Z 738.2 2016-12-07T12:14:05Z 736.3 2016-12-07T12:14:07Z 734.2 2016-12-07T12:14:09Z 731.3 2016-12-07T12:14:11Z 728.6 2016-12-07T12:14:13Z 725.6 2016-12-07T12:14:15Z 722.6 2016-12-07T12:14:17Z 720.2 2016-12-07T12:14:19Z 718.5 2016-12-07T12:14:21Z 716.6 2016-12-07T12:14:24Z 714.6 2016-12-07T12:14:26Z 712.1 2016-12-07T12:14:28Z 709.4 2016-12-07T12:14:30Z 706.6 2016-12-07T12:14:32Z 703.8 2016-12-07T12:14:34Z 702.1 2016-12-07T12:14:35Z 699.5 2016-12-07T12:14:37Z 697.1 2016-12-07T12:14:39Z 694.8 2016-12-07T12:14:41Z 692.5 2016-12-07T12:14:43Z 689.9 2016-12-07T12:14:45Z 687.9 2016-12-07T12:14:47Z 685.5 2016-12-07T12:14:49Z 683.1 2016-12-07T12:14:51Z 680.4 2016-12-07T12:14:53Z 677.5 2016-12-07T12:14:55Z 674.5 2016-12-07T12:14:57Z 671.7 2016-12-07T12:14:59Z 668.7 2016-12-07T12:15:01Z 665.8 2016-12-07T12:15:03Z 662.8 2016-12-07T12:15:05Z 660 2016-12-07T12:15:07Z 657.2 2016-12-07T12:15:09Z 654.7 2016-12-07T12:15:11Z 652.8 2016-12-07T12:15:13Z 651 2016-12-07T12:15:15Z 648.9 2016-12-07T12:15:17Z 647.1 2016-12-07T12:15:19Z 645.3 2016-12-07T12:15:21Z 643.3 2016-12-07T12:15:24Z 641.3 2016-12-07T12:15:26Z 639.4 2016-12-07T12:15:28Z 637.5 2016-12-07T12:15:30Z 635.4 2016-12-07T12:15:32Z 633.6 2016-12-07T12:15:34Z 631.9 2016-12-07T12:15:36Z 630.2 2016-12-07T12:15:38Z 628.4 2016-12-07T12:15:40Z 626.5 2016-12-07T12:15:42Z 624.1 2016-12-07T12:15:44Z 621.4 2016-12-07T12:15:46Z 618.9 2016-12-07T12:15:48Z 616.5 2016-12-07T12:15:50Z 613.8 2016-12-07T12:15:52Z 610.9 2016-12-07T12:15:54Z 607.9 2016-12-07T12:15:56Z 605 2016-12-07T12:15:58Z 601.9 2016-12-07T12:16:00Z 598.9 2016-12-07T12:16:02Z 596.1 2016-12-07T12:16:04Z 593.2 2016-12-07T12:16:06Z 590.6 2016-12-07T12:16:08Z 587.8 2016-12-07T12:16:10Z 585 2016-12-07T12:16:12Z 582.6 2016-12-07T12:16:14Z 580.4 2016-12-07T12:16:16Z 578 2016-12-07T12:16:18Z 575.8 2016-12-07T12:16:20Z 573.4 2016-12-07T12:16:22Z 571.2 2016-12-07T12:16:24Z 569.4 2016-12-07T12:16:26Z 567.7 2016-12-07T12:16:28Z 565.8 2016-12-07T12:16:30Z 563.8 2016-12-07T12:16:32Z 562.1 2016-12-07T12:16:34Z 560.3 2016-12-07T12:16:37Z 557.8 2016-12-07T12:16:40Z 555.7 2016-12-07T12:16:42Z 553.8 2016-12-07T12:16:44Z 551.6 2016-12-07T12:16:47Z 549.5 2016-12-07T12:16:50Z 547.3 2016-12-07T12:16:53Z 545.4 2016-12-07T12:16:56Z 543.7 2016-12-07T12:16:59Z 541.8 2016-12-07T12:17:02Z 539.8 2016-12-07T12:17:05Z 538.1 2016-12-07T12:17:07Z 536.2 2016-12-07T12:17:09Z 534.2 2016-12-07T12:17:12Z 532.6 2016-12-07T12:17:15Z 530.6 2016-12-07T12:17:18Z 528.5 2016-12-07T12:17:21Z 526.6 2016-12-07T12:17:24Z 525 2016-12-07T12:17:27Z 522.9 2016-12-07T12:17:31Z 521.2 2016-12-07T12:17:34Z 519.2 2016-12-07T12:17:37Z 517.4 2016-12-07T12:17:39Z 515.6 2016-12-07T12:17:41Z 513.9 2016-12-07T12:17:45Z 511.9 2016-12-07T12:17:49Z 510.1 2016-12-07T12:17:52Z 508.4 2016-12-07T12:17:55Z 506.5 2016-12-07T12:17:58Z 504.5 2016-12-07T12:18:01Z 502.3 2016-12-07T12:18:04Z 500.5 2016-12-07T12:18:06Z 498.3 2016-12-07T12:18:08Z 496.5 2016-12-07T12:18:10Z 494.8 2016-12-07T12:18:22Z 493.2 2016-12-07T12:18:59Z 491.6 2016-12-07T12:19:37Z 489.9 2016-12-07T12:20:10Z 488.3 2016-12-07T12:20:26Z 486.7 2016-12-07T12:20:57Z 485.1 2016-12-07T12:21:58Z 483.5 2016-12-07T12:23:12Z 481.9 2016-12-07T12:24:27Z 480.3 2016-12-07T12:27:16Z 478.7 2016-12-07T12:28:31Z 477 2016-12-07T12:31:23Z 474.9 2016-12-07T12:31:29Z 473.3 2016-12-07T12:31:32Z 471.5 2016-12-07T12:31:35Z 469.5 2016-12-07T12:31:38Z 467.2 2016-12-07T12:31:41Z 465.3 2016-12-07T12:31:43Z 463 2016-12-07T12:31:45Z 476 2016-12-07T12:31:45Z 471.6 2016-12-07T12:31:45Z 468.1 2016-12-07T12:31:45Z 464.5 2016-12-07T12:31:45Z 461.5 2016-12-07T12:31:45Z 458.5 2016-12-07T12:31:45Z 452.1 2016-12-07T12:31:45Z 450.3 2016-12-07T12:31:45Z 446.4 2016-12-07T12:31:45Z 447.7 2016-12-07T12:31:45Z 449.1 2016-12-07T12:31:45Z 448.8 2016-12-07T12:31:45Z 443.2 2016-12-07T12:31:45Z 447.1 2016-12-07T12:31:45Z 447.5 2016-12-07T12:31:45Z 450 2016-12-07T12:31:45Z 449.8 2016-12-07T12:31:45Z 452.3 2016-12-07T12:31:45Z 453.5 2016-12-07T12:31:45Z 451.6 2016-12-07T12:31:45Z 446.8 2016-12-07T12:31:45Z 444.6 2016-12-07T12:31:45Z 444.6 2016-12-07T12:31:45Z 451.3 2016-12-07T12:31:45Z 454.9 2016-12-07T12:31:45Z 456.6 2016-12-07T12:31:45Z 450.6 2016-12-07T12:31:45Z 446.2 2016-12-07T12:31:45Z 442.3 2016-12-07T12:31:45Z 439.9 2016-12-07T12:31:45Z 431.2 2016-12-07T12:31:45Z 427.5 2016-12-07T12:31:45Z 427 2016-12-07T12:31:45Z 418.3 2016-12-07T12:31:45Z 414.7 2016-12-07T12:31:45Z 411.2 2016-12-07T12:31:45Z 408.5 2016-12-07T12:31:45Z 405.3 2016-12-07T12:31:45Z 401.8 2016-12-07T12:31:45Z 396.4 2016-12-07T12:31:45Z 390.8 2016-12-07T12:31:45Z 388 2016-12-07T12:31:45Z 394.2 2016-12-07T12:31:45Z 404 2016-12-07T12:31:45Z 409.6 2016-12-07T12:31:45Z 411.2 2016-12-07T12:31:45Z 408.1 2016-12-07T12:31:45Z 404.1 2016-12-07T12:31:45Z 399.5 2016-12-07T12:31:45Z 393.3 2016-12-07T12:31:45Z 389.7 2016-12-07T12:31:45Z 387.6 2016-12-07T12:31:45Z 388.8 2016-12-07T12:31:45Z