Bagnères-de-Bigorre Gravel bike 531 2021-10-07T08:14:47.000Z 531 2021-10-07T08:14:54.000Z 531.40002441406 2021-10-07T08:14:59.000Z 531.40002441406 2021-10-07T08:15:03.000Z 531.59997558594 2021-10-07T08:15:08.000Z 531.59997558594 2021-10-07T08:15:13.000Z 531.59997558594 2021-10-07T08:15:15.000Z 531.79998779297 2021-10-07T08:15:17.000Z 532 2021-10-07T08:15:21.000Z 531.79998779297 2021-10-07T08:15:24.000Z 531.79998779297 2021-10-07T08:15:29.000Z 531.79998779297 2021-10-07T08:15:30.000Z 531.79998779297 2021-10-07T08:15:35.000Z 531.79998779297 2021-10-07T08:15:41.000Z 530.79998779297 2021-10-07T08:15:48.000Z 530.40002441406 2021-10-07T08:15:50.000Z 529.40002441406 2021-10-07T08:15:56.000Z 528.40002441406 2021-10-07T08:16:04.000Z 528.20001220703 2021-10-07T08:16:05.000Z 528 2021-10-07T08:16:07.000Z 527.20001220703 2021-10-07T08:16:13.000Z 527 2021-10-07T08:16:14.000Z 526.79998779297 2021-10-07T08:16:16.000Z 526.59997558594 2021-10-07T08:16:17.000Z 526.40002441406 2021-10-07T08:16:18.000Z 526.40002441406 2021-10-07T08:16:20.000Z 526.20001220703 2021-10-07T08:16:23.000Z 526 2021-10-07T08:16:30.000Z 526 2021-10-07T08:16:38.000Z 526.40002441406 2021-10-07T08:16:48.000Z 526.40002441406 2021-10-07T08:16:50.000Z 526.40002441406 2021-10-07T08:16:51.000Z 526.40002441406 2021-10-07T08:16:52.000Z 526.59997558594 2021-10-07T08:16:56.000Z 526.59997558594 2021-10-07T08:17:00.000Z 526.59997558594 2021-10-07T08:17:01.000Z 526.59997558594 2021-10-07T08:17:02.000Z 526.40002441406 2021-10-07T08:17:04.000Z 525.59997558594 2021-10-07T08:17:13.000Z 525.40002441406 2021-10-07T08:17:16.000Z 525.59997558594 2021-10-07T08:17:21.000Z 525.59997558594 2021-10-07T08:17:23.000Z 525.59997558594 2021-10-07T08:17:25.000Z 525.40002441406 2021-10-07T08:17:32.000Z 525.20001220703 2021-10-07T08:17:33.000Z 525 2021-10-07T08:17:40.000Z 525 2021-10-07T08:17:42.000Z 524.79998779297 2021-10-07T08:17:45.000Z 524.79998779297 2021-10-07T08:17:52.000Z 525.40002441406 2021-10-07T08:17:59.000Z 526.20001220703 2021-10-07T08:18:07.000Z 526.40002441406 2021-10-07T08:18:11.000Z 527 2021-10-07T08:18:15.000Z 527.59997558594 2021-10-07T08:18:23.000Z 527.79998779297 2021-10-07T08:18:24.000Z 528.40002441406 2021-10-07T08:18:33.000Z 528.59997558594 2021-10-07T08:18:34.000Z 529.59997558594 2021-10-07T08:18:44.000Z 529.79998779297 2021-10-07T08:18:45.000Z 530.79998779297 2021-10-07T08:18:56.000Z 531.59997558594 2021-10-07T08:19:04.000Z 532 2021-10-07T08:19:10.000Z 532.20001220703 2021-10-07T08:19:14.000Z 532.79998779297 2021-10-07T08:19:21.000Z 533 2021-10-07T08:19:22.000Z 534 2021-10-07T08:19:31.000Z 534 2021-10-07T08:19:32.000Z 534.20001220703 2021-10-07T08:19:35.000Z 534.20001220703 2021-10-07T08:19:36.000Z 534.40002441406 2021-10-07T08:19:39.000Z 534.40002441406 2021-10-07T08:19:40.000Z 534.59997558594 2021-10-07T08:19:42.000Z 534.59997558594 2021-10-07T08:19:43.000Z 534.79998779297 2021-10-07T08:19:51.000Z 535 2021-10-07T08:19:52.000Z 535.79998779297 2021-10-07T08:19:59.000Z 535.79998779297 2021-10-07T08:20:01.000Z 535.40002441406 2021-10-07T08:20:06.000Z 534 2021-10-07T08:20:12.000Z 533.79998779297 2021-10-07T08:20:14.000Z 533.59997558594 2021-10-07T08:20:19.000Z 534.20001220703 2021-10-07T08:20:25.000Z 535 2021-10-07T08:20:32.000Z 535.20001220703 2021-10-07T08:20:33.000Z 535.59997558594 2021-10-07T08:20:41.000Z 536 2021-10-07T08:20:49.000Z 536 2021-10-07T08:20:50.000Z 536.59997558594 2021-10-07T08:20:55.000Z 536.59997558594 2021-10-07T08:20:56.000Z 536.79998779297 2021-10-07T08:20:57.000Z 536.79998779297 2021-10-07T08:20:59.000Z 537 2021-10-07T08:21:00.000Z 537.20001220703 2021-10-07T08:21:03.000Z 537.20001220703 2021-10-07T08:21:04.000Z 537 2021-10-07T08:21:08.000Z 537 2021-10-07T08:21:10.000Z 536.20001220703 2021-10-07T08:21:18.000Z 536.20001220703 2021-10-07T08:21:20.000Z 536.20001220703 2021-10-07T08:21:21.000Z 536 2021-10-07T08:21:22.000Z 535.79998779297 2021-10-07T08:21:24.000Z 535.20001220703 2021-10-07T08:21:31.000Z 535 2021-10-07T08:21:32.000Z 533.79998779297 2021-10-07T08:21:37.000Z 533.59997558594 2021-10-07T08:21:38.000Z 533.20001220703 2021-10-07T08:21:41.000Z 532.40002441406 2021-10-07T08:21:46.000Z 532.20001220703 2021-10-07T08:21:48.000Z 531.79998779297 2021-10-07T08:21:50.000Z 531.40002441406 2021-10-07T08:21:51.000Z 531.40002441406 2021-10-07T08:21:52.000Z 531.20001220703 2021-10-07T08:21:54.000Z 531.59997558594 2021-10-07T08:22:02.000Z 532 2021-10-07T08:22:04.000Z 532.20001220703 2021-10-07T08:22:05.000Z 532.20001220703 2021-10-07T08:22:06.000Z 532.59997558594 2021-10-07T08:22:09.000Z 532.59997558594 2021-10-07T08:22:16.000Z 531.40002441406 2021-10-07T08:22:23.000Z 530.20001220703 2021-10-07T08:22:28.000Z 529.20001220703 2021-10-07T08:22:34.000Z 528.79998779297 2021-10-07T08:22:35.000Z 527.40002441406 2021-10-07T08:22:42.000Z 527.20001220703 2021-10-07T08:22:43.000Z 526.20001220703 2021-10-07T08:22:49.000Z 525.20001220703 2021-10-07T08:22:53.000Z 525.20001220703 2021-10-07T08:22:54.000Z 524.59997558594 2021-10-07T08:23:02.000Z 524.20001220703 2021-10-07T08:23:07.000Z 524 2021-10-07T08:23:09.000Z 523.59997558594 2021-10-07T08:23:15.000Z 523.40002441406 2021-10-07T08:23:19.000Z 523.20001220703 2021-10-07T08:23:23.000Z 523 2021-10-07T08:23:28.000Z 523 2021-10-07T08:23:39.000Z 523 2021-10-07T08:23:44.000Z 523 2021-10-07T08:24:07.000Z 523.40002441406 2021-10-07T08:24:22.000Z 523.40002441406 2021-10-07T08:24:25.000Z 523.40002441406 2021-10-07T08:24:28.000Z 523 2021-10-07T08:24:42.000Z 523 2021-10-07T08:24:44.000Z 523 2021-10-07T08:24:45.000Z 522.79998779297 2021-10-07T08:24:51.000Z 522.59997558594 2021-10-07T08:24:56.000Z 522.20001220703 2021-10-07T08:25:02.000Z 522 2021-10-07T08:25:03.000Z 521.79998779297 2021-10-07T08:25:10.000Z 522 2021-10-07T08:25:16.000Z 521.79998779297 2021-10-07T08:25:21.000Z 521.59997558594 2021-10-07T08:25:28.000Z 521.59997558594 2021-10-07T08:25:29.000Z 521.20001220703 2021-10-07T08:25:34.000Z 521.20001220703 2021-10-07T08:25:36.000Z 521 2021-10-07T08:25:41.000Z 521 2021-10-07T08:25:43.000Z 521 2021-10-07T08:25:45.000Z 520.79998779297 2021-10-07T08:25:49.000Z 520.79998779297 2021-10-07T08:25:55.000Z 520.79998779297 2021-10-07T08:25:57.000Z 520.79998779297 2021-10-07T08:25:59.000Z 520.79998779297 2021-10-07T08:26:07.000Z 520.59997558594 2021-10-07T08:26:08.000Z 520.59997558594 2021-10-07T08:26:14.000Z 520.59997558594 2021-10-07T08:26:18.000Z 520.20001220703 2021-10-07T08:26:23.000Z 520.20001220703 2021-10-07T08:26:24.000Z 520 2021-10-07T08:26:26.000Z 519.79998779297 2021-10-07T08:26:28.000Z 519.59997558594 2021-10-07T08:26:29.000Z 519 2021-10-07T08:26:34.000Z 519 2021-10-07T08:26:35.000Z 518.59997558594 2021-10-07T08:26:39.000Z 518.40002441406 2021-10-07T08:26:41.000Z 518 2021-10-07T08:26:44.000Z 517.40002441406 2021-10-07T08:26:49.000Z 517 2021-10-07T08:26:54.000Z 516.40002441406 2021-10-07T08:26:58.000Z 515.79998779297 2021-10-07T08:27:02.000Z 514.79998779297 2021-10-07T08:27:07.000Z 513.59997558594 2021-10-07T08:27:12.000Z 513.20001220703 2021-10-07T08:27:17.000Z 512.59997558594 2021-10-07T08:27:21.000Z 512.20001220703 2021-10-07T08:27:28.000Z 511.60000610352 2021-10-07T08:27:34.000Z 511.39999389648 2021-10-07T08:27:36.000Z 511.39999389648 2021-10-07T08:27:37.000Z 511.20001220703 2021-10-07T08:27:39.000Z 511.20001220703 2021-10-07T08:27:40.000Z 511.20001220703 2021-10-07T08:27:44.000Z 511 2021-10-07T08:27:45.000Z 511 2021-10-07T08:27:47.000Z 511 2021-10-07T08:27:48.000Z 510.39999389648 2021-10-07T08:27:52.000Z 510.20001220703 2021-10-07T08:27:54.000Z 510 2021-10-07T08:28:01.000Z 511.39999389648 2021-10-07T08:28:10.000Z 510.79998779297 2021-10-07T08:28:19.000Z 510.79998779297 2021-10-07T08:28:21.000Z 510.79998779297 2021-10-07T08:28:30.000Z 510.79998779297 2021-10-07T08:28:31.000Z 511 2021-10-07T08:28:39.000Z 511 2021-10-07T08:28:40.000Z 511 2021-10-07T08:28:41.000Z 511 2021-10-07T08:28:43.000Z 511 2021-10-07T08:28:44.000Z 511 2021-10-07T08:28:47.000Z 510.79998779297 2021-10-07T08:28:50.000Z 510.39999389648 2021-10-07T08:28:54.000Z 509.60000610352 2021-10-07T08:29:00.000Z 509.39999389648 2021-10-07T08:29:02.000Z 509 2021-10-07T08:29:07.000Z 508.20001220703 2021-10-07T08:29:14.000Z 508 2021-10-07T08:29:16.000Z 507.39999389648 2021-10-07T08:29:23.000Z 507.20001220703 2021-10-07T08:29:25.000Z 507 2021-10-07T08:29:27.000Z 506.39999389648 2021-10-07T08:29:34.000Z 506.20001220703 2021-10-07T08:29:35.000Z 505.79998779297 2021-10-07T08:29:38.000Z 505.60000610352 2021-10-07T08:29:41.000Z 505.20001220703 2021-10-07T08:29:47.000Z 504.79998779297 2021-10-07T08:29:49.000Z 504 2021-10-07T08:29:54.000Z 503.60000610352 2021-10-07T08:29:58.000Z 502.79998779297 2021-10-07T08:30:03.000Z 502 2021-10-07T08:30:08.000Z 501.60000610352 2021-10-07T08:30:12.000Z 501.60000610352 2021-10-07T08:30:13.000Z 501.39999389648 2021-10-07T08:30:14.000Z 501 2021-10-07T08:30:16.000Z 501 2021-10-07T08:30:17.000Z 501 2021-10-07T08:30:20.000Z 500.79998779297 2021-10-07T08:30:22.000Z 500.39999389648 2021-10-07T08:30:26.000Z 500.39999389648 2021-10-07T08:30:27.000Z 499.79998779297 2021-10-07T08:30:33.000Z 499.60000610352 2021-10-07T08:30:35.000Z 499.39999389648 2021-10-07T08:30:38.000Z 498.79998779297 2021-10-07T08:30:45.000Z 498.60000610352 2021-10-07T08:30:46.000Z 497.39999389648 2021-10-07T08:30:52.000Z 497.39999389648 2021-10-07T08:30:53.000Z 496.60000610352 2021-10-07T08:31:01.000Z 496.39999389648 2021-10-07T08:31:04.000Z 495.79998779297 2021-10-07T08:31:09.000Z 495.39999389648 2021-10-07T08:31:12.000Z 495.20001220703 2021-10-07T08:31:16.000Z 494.20001220703 2021-10-07T08:31:24.000Z 494.20001220703 2021-10-07T08:31:25.000Z 493.20001220703 2021-10-07T08:31:30.000Z 493 2021-10-07T08:31:31.000Z 492.39999389648 2021-10-07T08:31:39.000Z 492.20001220703 2021-10-07T08:31:41.000Z 492.20001220703 2021-10-07T08:31:43.000Z 492.20001220703 2021-10-07T08:31:44.000Z 491 2021-10-07T08:31:50.000Z 490.39999389648 2021-10-07T08:31:53.000Z 490 2021-10-07T08:31:55.000Z 489.60000610352 2021-10-07T08:32:02.000Z 489 2021-10-07T08:32:09.000Z 488.79998779297 2021-10-07T08:32:12.000Z 488 2021-10-07T08:32:19.000Z 487.79998779297 2021-10-07T08:32:20.000Z 487.39999389648 2021-10-07T08:32:26.000Z 487.20001220703 2021-10-07T08:32:28.000Z 486.79998779297 2021-10-07T08:32:31.000Z 486.79998779297 2021-10-07T08:32:33.000Z 486.39999389648 2021-10-07T08:32:40.000Z 486 2021-10-07T08:32:46.000Z 485.79998779297 2021-10-07T08:32:47.000Z 485.39999389648 2021-10-07T08:32:54.000Z 485 2021-10-07T08:32:59.000Z 485 2021-10-07T08:33:00.000Z 484.79998779297 2021-10-07T08:33:01.000Z 484.60000610352 2021-10-07T08:33:02.000Z 484.60000610352 2021-10-07T08:33:04.000Z 484.39999389648 2021-10-07T08:33:05.000Z 484.39999389648 2021-10-07T08:33:07.000Z 483.79998779297 2021-10-07T08:33:09.000Z 483.60000610352 2021-10-07T08:33:10.000Z 483.20001220703 2021-10-07T08:33:12.000Z 482.60000610352 2021-10-07T08:33:14.000Z 482.20001220703 2021-10-07T08:33:16.000Z 481.79998779297 2021-10-07T08:33:18.000Z 481.60000610352 2021-10-07T08:33:20.000Z 481.60000610352 2021-10-07T08:33:21.000Z 480.79998779297 2021-10-07T08:33:24.000Z 480.60000610352 2021-10-07T08:33:27.000Z 480.20001220703 2021-10-07T08:33:28.000Z 479.79998779297 2021-10-07T08:33:30.000Z 479.60000610352 2021-10-07T08:33:31.000Z 479.20001220703 2021-10-07T08:33:34.000Z 478.79998779297 2021-10-07T08:33:35.000Z 478.39999389648 2021-10-07T08:33:37.000Z 478 2021-10-07T08:33:39.000Z 477.20001220703 2021-10-07T08:33:45.000Z 477 2021-10-07T08:33:46.000Z 476.79998779297 2021-10-07T08:33:51.000Z 476.60000610352 2021-10-07T08:33:59.000Z 476.79998779297 2021-10-07T08:34:03.000Z 478 2021-10-07T08:34:10.000Z 478 2021-10-07T08:34:12.000Z 477.79998779297 2021-10-07T08:34:18.000Z 477.60000610352 2021-10-07T08:34:20.000Z 477 2021-10-07T08:34:22.000Z 477 2021-10-07T08:34:23.000Z 476.79998779297 2021-10-07T08:34:24.000Z 476.79998779297 2021-10-07T08:34:25.000Z 476.79998779297 2021-10-07T08:34:34.000Z 476.79998779297 2021-10-07T08:34:35.000Z 476.60000610352 2021-10-07T08:34:36.000Z 476.60000610352 2021-10-07T08:34:38.000Z 476.60000610352 2021-10-07T08:34:39.000Z 476.39999389648 2021-10-07T08:34:43.000Z 476.39999389648 2021-10-07T08:34:45.000Z 476.60000610352 2021-10-07T08:34:50.000Z 476.60000610352 2021-10-07T08:34:51.000Z 476.60000610352 2021-10-07T08:34:57.000Z 476.39999389648 2021-10-07T08:35:05.000Z 476.20001220703 2021-10-07T08:35:07.000Z 475.79998779297 2021-10-07T08:35:09.000Z 475.20001220703 2021-10-07T08:35:16.000Z 475 2021-10-07T08:35:20.000Z 475.20001220703 2021-10-07T08:35:22.000Z 475 2021-10-07T08:35:24.000Z 474.79998779297 2021-10-07T08:35:26.000Z 474.79998779297 2021-10-07T08:35:27.000Z 474.60000610352 2021-10-07T08:35:28.000Z 474 2021-10-07T08:35:31.000Z 473.20001220703 2021-10-07T08:35:33.000Z 472.20001220703 2021-10-07T08:35:35.000Z 471.39999389648 2021-10-07T08:35:37.000Z 471.20001220703 2021-10-07T08:35:38.000Z 471 2021-10-07T08:35:40.000Z 471 2021-10-07T08:35:41.000Z 471 2021-10-07T08:35:42.000Z 471.60000610352 2021-10-07T08:35:45.000Z 472 2021-10-07T08:35:53.000Z 472 2021-10-07T08:35:56.000Z 471.60000610352 2021-10-07T08:35:58.000Z 471.79998779297 2021-10-07T08:36:00.000Z 471.60000610352 2021-10-07T08:36:01.000Z 470.79998779297 2021-10-07T08:36:07.000Z 470.39999389648 2021-10-07T08:36:12.000Z 470.39999389648 2021-10-07T08:36:14.000Z 469.39999389648 2021-10-07T08:36:21.000Z 469.39999389648 2021-10-07T08:36:22.000Z 468.60000610352 2021-10-07T08:36:29.000Z 468.20001220703 2021-10-07T08:36:32.000Z 467.39999389648 2021-10-07T08:36:38.000Z 467.20001220703 2021-10-07T08:36:39.000Z 466.79998779297 2021-10-07T08:36:44.000Z 466.79998779297 2021-10-07T08:36:47.000Z 466.60000610352 2021-10-07T08:36:49.000Z 466.20001220703 2021-10-07T08:36:53.000Z 465.79998779297 2021-10-07T08:36:56.000Z 465.20001220703 2021-10-07T08:36:59.000Z 464.60000610352 2021-10-07T08:37:03.000Z 464 2021-10-07T08:37:10.000Z 464 2021-10-07T08:37:11.000Z 463.39999389648 2021-10-07T08:37:13.000Z 463.20001220703 2021-10-07T08:37:15.000Z 463 2021-10-07T08:37:17.000Z 462.60000610352 2021-10-07T08:37:20.000Z 462 2021-10-07T08:37:25.000Z 461.79998779297 2021-10-07T08:37:27.000Z 461.60000610352 2021-10-07T08:37:32.000Z 461.60000610352 2021-10-07T08:37:33.000Z 461.39999389648 2021-10-07T08:37:35.000Z 461.20001220703 2021-10-07T08:37:38.000Z 460.79998779297 2021-10-07T08:37:40.000Z 460.39999389648 2021-10-07T08:37:44.000Z 460 2021-10-07T08:37:51.000Z 460 2021-10-07T08:37:57.000Z 460 2021-10-07T08:37:58.000Z 460.20001220703 2021-10-07T08:38:00.000Z 460.60000610352 2021-10-07T08:38:04.000Z 461 2021-10-07T08:38:12.000Z 460.60000610352 2021-10-07T08:38:22.000Z 460.39999389648 2021-10-07T08:38:26.000Z 460.20001220703 2021-10-07T08:38:28.000Z 459.79998779297 2021-10-07T08:38:34.000Z 459.79998779297 2021-10-07T08:38:35.000Z 459 2021-10-07T08:38:41.000Z 458.79998779297 2021-10-07T08:38:43.000Z 458.60000610352 2021-10-07T08:38:47.000Z 458.20001220703 2021-10-07T08:38:51.000Z 457.79998779297 2021-10-07T08:38:57.000Z 457.60000610352 2021-10-07T08:38:58.000Z 457 2021-10-07T08:39:04.000Z 457 2021-10-07T08:39:08.000Z 456.79998779297 2021-10-07T08:39:10.000Z 456.60000610352 2021-10-07T08:39:11.000Z 456.20001220703 2021-10-07T08:39:17.000Z 456 2021-10-07T08:39:19.000Z 455.79998779297 2021-10-07T08:39:26.000Z 455.60000610352 2021-10-07T08:39:28.000Z 455.39999389648 2021-10-07T08:39:29.000Z 455 2021-10-07T08:39:32.000Z 454.60000610352 2021-10-07T08:39:36.000Z 454.60000610352 2021-10-07T08:39:40.000Z 454.39999389648 2021-10-07T08:39:43.000Z 454.39999389648 2021-10-07T08:39:46.000Z 453.79998779297 2021-10-07T08:39:52.000Z 453.39999389648 2021-10-07T08:39:55.000Z 453.20001220703 2021-10-07T08:39:59.000Z 452.79998779297 2021-10-07T08:40:07.000Z 452.39999389648 2021-10-07T08:40:12.000Z 452.60000610352 2021-10-07T08:40:13.000Z 452.60000610352 2021-10-07T08:40:14.000Z 452.39999389648 2021-10-07T08:40:17.000Z 452.39999389648 2021-10-07T08:40:18.000Z 452 2021-10-07T08:40:23.000Z 451.39999389648 2021-10-07T08:40:25.000Z 451 2021-10-07T08:40:28.000Z 450.39999389648 2021-10-07T08:40:31.000Z 450.20001220703 2021-10-07T08:40:32.000Z 450 2021-10-07T08:40:36.000Z 449.39999389648 2021-10-07T08:40:45.000Z 449.20001220703 2021-10-07T08:40:51.000Z 448.79998779297 2021-10-07T08:40:55.000Z 448.39999389648 2021-10-07T08:41:04.000Z 448.20001220703 2021-10-07T08:41:12.000Z 448 2021-10-07T08:41:13.000Z 447.79998779297 2021-10-07T08:41:20.000Z 447.60000610352 2021-10-07T08:41:30.000Z 447.20001220703 2021-10-07T08:41:36.000Z 447.20001220703 2021-10-07T08:41:37.000Z 447 2021-10-07T08:41:39.000Z 447 2021-10-07T08:41:40.000Z 446.79998779297 2021-10-07T08:41:45.000Z 447 2021-10-07T08:41:52.000Z 447 2021-10-07T08:41:53.000Z 447 2021-10-07T08:41:57.000Z 446.60000610352 2021-10-07T08:42:05.000Z 446.20001220703 2021-10-07T08:42:11.000Z 445.60000610352 2021-10-07T08:42:19.000Z 445.20001220703 2021-10-07T08:42:23.000Z 445.20001220703 2021-10-07T08:42:25.000Z 445 2021-10-07T08:42:27.000Z 444.79998779297 2021-10-07T08:42:30.000Z 444.39999389648 2021-10-07T08:42:36.000Z 444.39999389648 2021-10-07T08:42:38.000Z 444.20001220703 2021-10-07T08:42:40.000Z 444.20001220703 2021-10-07T08:42:41.000Z 444.20001220703 2021-10-07T08:42:45.000Z 444 2021-10-07T08:42:46.000Z 444 2021-10-07T08:42:47.000Z 444 2021-10-07T08:42:48.000Z 444 2021-10-07T08:42:51.000Z 444 2021-10-07T08:42:52.000Z 443.60000610352 2021-10-07T08:42:56.000Z 443.20001220703 2021-10-07T08:42:59.000Z 442.20001220703 2021-10-07T08:43:04.000Z 442 2021-10-07T08:43:05.000Z 441 2021-10-07T08:43:09.000Z 440.60000610352 2021-10-07T08:43:12.000Z 440.39999389648 2021-10-07T08:43:13.000Z 440.39999389648 2021-10-07T08:43:15.000Z 440.39999389648 2021-10-07T08:43:16.000Z 440.20001220703 2021-10-07T08:43:17.000Z 440 2021-10-07T08:43:20.000Z 439.79998779297 2021-10-07T08:43:21.000Z 438.79998779297 2021-10-07T08:43:25.000Z 438.20001220703 2021-10-07T08:43:28.000Z 437.60000610352 2021-10-07T08:43:30.000Z 436.39999389648 2021-10-07T08:43:35.000Z 436 2021-10-07T08:43:36.000Z 435.39999389648 2021-10-07T08:43:41.000Z 435.20001220703 2021-10-07T08:43:43.000Z 434.79998779297 2021-10-07T08:43:45.000Z 434.39999389648 2021-10-07T08:43:48.000Z 433.60000610352 2021-10-07T08:43:54.000Z 433.39999389648 2021-10-07T08:43:55.000Z 433.39999389648 2021-10-07T08:43:57.000Z 433.20001220703 2021-10-07T08:43:58.000Z 433 2021-10-07T08:44:00.000Z 433 2021-10-07T08:44:02.000Z 432.79998779297 2021-10-07T08:44:03.000Z 432.60000610352 2021-10-07T08:44:06.000Z 432.60000610352 2021-10-07T08:44:10.000Z 432.60000610352 2021-10-07T08:44:12.000Z 432.39999389648 2021-10-07T08:44:17.000Z 432.39999389648 2021-10-07T08:44:18.000Z 432.20001220703 2021-10-07T08:44:20.000Z 432 2021-10-07T08:44:23.000Z 431.60000610352 2021-10-07T08:44:26.000Z 431.39999389648 2021-10-07T08:44:28.000Z 431.20001220703 2021-10-07T08:44:30.000Z 431 2021-10-07T08:44:33.000Z 431 2021-10-07T08:44:38.000Z 431 2021-10-07T08:44:40.000Z 431.20001220703 2021-10-07T08:44:42.000Z 431.20001220703 2021-10-07T08:44:43.000Z 429.20001220703 2021-10-07T08:44:50.000Z 430 2021-10-07T08:44:56.000Z 429.79998779297 2021-10-07T08:44:58.000Z 429 2021-10-07T08:45:04.000Z 428.79998779297 2021-10-07T08:45:08.000Z 428.39999389648 2021-10-07T08:45:17.000Z 428 2021-10-07T08:45:19.000Z 427 2021-10-07T08:45:25.000Z 427 2021-10-07T08:45:26.000Z 426.39999389648 2021-10-07T08:45:34.000Z 426 2021-10-07T08:45:38.000Z 425.79998779297 2021-10-07T08:45:40.000Z 425.79998779297 2021-10-07T08:45:41.000Z 425.60000610352 2021-10-07T08:45:44.000Z 425.60000610352 2021-10-07T08:45:45.000Z 425.39999389648 2021-10-07T08:45:46.000Z 425.39999389648 2021-10-07T08:45:48.000Z 425.39999389648 2021-10-07T08:45:50.000Z 425.20001220703 2021-10-07T08:45:52.000Z 425 2021-10-07T08:45:54.000Z 424.79998779297 2021-10-07T08:45:55.000Z 424.39999389648 2021-10-07T08:45:58.000Z 424 2021-10-07T08:46:00.000Z 423.79998779297 2021-10-07T08:46:02.000Z 423.60000610352 2021-10-07T08:46:04.000Z 423.39999389648 2021-10-07T08:46:05.000Z 423.39999389648 2021-10-07T08:46:06.000Z 423.20001220703 2021-10-07T08:46:08.000Z 423 2021-10-07T08:46:13.000Z 423 2021-10-07T08:46:16.000Z 423 2021-10-07T08:46:18.000Z 423 2021-10-07T08:46:19.000Z 423.20001220703 2021-10-07T08:46:20.000Z 423.20001220703 2021-10-07T08:46:23.000Z 423.20001220703 2021-10-07T08:46:30.000Z 423.39999389648 2021-10-07T08:46:32.000Z 423.79998779297 2021-10-07T08:46:39.000Z 424.60000610352 2021-10-07T08:46:48.000Z 424.79998779297 2021-10-07T08:46:51.000Z 425.39999389648 2021-10-07T08:46:55.000Z 425.60000610352 2021-10-07T08:46:56.000Z 425.60000610352 2021-10-07T08:46:57.000Z 425.79998779297 2021-10-07T08:46:59.000Z 425.79998779297 2021-10-07T08:47:05.000Z 426 2021-10-07T08:47:07.000Z 426.79998779297 2021-10-07T08:47:12.000Z 427 2021-10-07T08:47:13.000Z 427.60000610352 2021-10-07T08:47:17.000Z 428.20001220703 2021-10-07T08:47:19.000Z 429.20001220703 2021-10-07T08:47:22.000Z 429.39999389648 2021-10-07T08:47:23.000Z 430.39999389648 2021-10-07T08:47:25.000Z 431 2021-10-07T08:47:26.000Z 432.20001220703 2021-10-07T08:47:31.000Z 432.20001220703 2021-10-07T08:47:32.000Z 433.39999389648 2021-10-07T08:47:37.000Z 434.20001220703 2021-10-07T08:47:40.000Z 434.39999389648 2021-10-07T08:47:41.000Z 435.60000610352 2021-10-07T08:47:45.000Z 436.60000610352 2021-10-07T08:47:48.000Z 437.60000610352 2021-10-07T08:47:51.000Z 438 2021-10-07T08:47:52.000Z 438.79998779297 2021-10-07T08:47:54.000Z 440 2021-10-07T08:47:59.000Z 440.20001220703 2021-10-07T08:48:00.000Z 441.20001220703 2021-10-07T08:48:03.000Z 442 2021-10-07T08:48:08.000Z 442.39999389648 2021-10-07T08:48:11.000Z 443.20001220703 2021-10-07T08:48:15.000Z 443.60000610352 2021-10-07T08:48:17.000Z 444.60000610352 2021-10-07T08:48:24.000Z 445 2021-10-07T08:48:27.000Z 445.60000610352 2021-10-07T08:48:32.000Z 446.20001220703 2021-10-07T08:48:35.000Z 446.60000610352 2021-10-07T08:48:38.000Z 448 2021-10-07T08:48:45.000Z 448 2021-10-07T08:48:46.000Z 449 2021-10-07T08:48:51.000Z 449.79998779297 2021-10-07T08:48:54.000Z 450.20001220703 2021-10-07T08:48:55.000Z 451.60000610352 2021-10-07T08:49:01.000Z 452.20001220703 2021-10-07T08:49:04.000Z 452.79998779297 2021-10-07T08:49:06.000Z 454 2021-10-07T08:49:11.000Z 454.39999389648 2021-10-07T08:49:13.000Z 455.20001220703 2021-10-07T08:49:16.000Z 456.20001220703 2021-10-07T08:49:20.000Z 456.39999389648 2021-10-07T08:49:21.000Z 457.39999389648 2021-10-07T08:49:23.000Z 458.39999389648 2021-10-07T08:49:28.000Z 459.60000610352 2021-10-07T08:49:32.000Z 461 2021-10-07T08:49:37.000Z 462.20001220703 2021-10-07T08:49:41.000Z 463.20001220703 2021-10-07T08:49:45.000Z 464.39999389648 2021-10-07T08:49:49.000Z 465.60000610352 2021-10-07T08:49:52.000Z 466.79998779297 2021-10-07T08:49:55.000Z 468 2021-10-07T08:49:59.000Z 468.39999389648 2021-10-07T08:50:00.000Z 469 2021-10-07T08:50:02.000Z 470.20001220703 2021-10-07T08:50:06.000Z 470.60000610352 2021-10-07T08:50:08.000Z 471.39999389648 2021-10-07T08:50:11.000Z 472.60000610352 2021-10-07T08:50:16.000Z 473.79998779297 2021-10-07T08:50:20.000Z 475 2021-10-07T08:50:25.000Z 475 2021-10-07T08:50:26.000Z 476 2021-10-07T08:50:29.000Z 477.20001220703 2021-10-07T08:50:33.000Z 477.39999389648 2021-10-07T08:50:34.000Z 478 2021-10-07T08:50:37.000Z 478.20001220703 2021-10-07T08:50:38.000Z 479 2021-10-07T08:50:42.000Z 479.20001220703 2021-10-07T08:50:44.000Z 480 2021-10-07T08:50:48.000Z 480.20001220703 2021-10-07T08:50:50.000Z 480.79998779297 2021-10-07T08:50:54.000Z 481.39999389648 2021-10-07T08:50:58.000Z 482.79998779297 2021-10-07T08:51:03.000Z 483.20001220703 2021-10-07T08:51:05.000Z 483.79998779297 2021-10-07T08:51:09.000Z 484.39999389648 2021-10-07T08:51:12.000Z 485 2021-10-07T08:51:15.000Z 485.39999389648 2021-10-07T08:51:18.000Z 486 2021-10-07T08:51:22.000Z 486.79998779297 2021-10-07T08:51:26.000Z 487 2021-10-07T08:51:31.000Z 487.20001220703 2021-10-07T08:51:32.000Z 488 2021-10-07T08:51:38.000Z 488.20001220703 2021-10-07T08:51:39.000Z 489.20001220703 2021-10-07T08:51:44.000Z 489.39999389648 2021-10-07T08:51:45.000Z 490.20001220703 2021-10-07T08:51:47.000Z 491.20001220703 2021-10-07T08:51:52.000Z 492.39999389648 2021-10-07T08:51:56.000Z 492.60000610352 2021-10-07T08:51:57.000Z 493.20001220703 2021-10-07T08:52:01.000Z 493.39999389648 2021-10-07T08:52:02.000Z 494.39999389648 2021-10-07T08:52:06.000Z 494.79998779297 2021-10-07T08:52:07.000Z 495.79998779297 2021-10-07T08:52:10.000Z 496.60000610352 2021-10-07T08:52:12.000Z 497 2021-10-07T08:52:14.000Z 498.20001220703 2021-10-07T08:52:18.000Z 498.39999389648 2021-10-07T08:52:19.000Z 498.60000610352 2021-10-07T08:52:20.000Z 499.20001220703 2021-10-07T08:52:22.000Z 499.60000610352 2021-10-07T08:52:23.000Z 500.39999389648 2021-10-07T08:52:25.000Z 501.20001220703 2021-10-07T08:52:29.000Z 501.60000610352 2021-10-07T08:52:31.000Z 502 2021-10-07T08:52:32.000Z 502.79998779297 2021-10-07T08:52:34.000Z 503.20001220703 2021-10-07T08:52:35.000Z 504 2021-10-07T08:52:38.000Z 504.39999389648 2021-10-07T08:52:40.000Z 504.60000610352 2021-10-07T08:52:42.000Z 505 2021-10-07T08:52:43.000Z 506 2021-10-07T08:52:46.000Z 506.60000610352 2021-10-07T08:52:49.000Z 507.20001220703 2021-10-07T08:52:51.000Z 508.39999389648 2021-10-07T08:52:56.000Z 508.60000610352 2021-10-07T08:52:57.000Z 509.39999389648 2021-10-07T08:53:01.000Z 509.79998779297 2021-10-07T08:53:03.000Z 510.60000610352 2021-10-07T08:53:07.000Z 511.39999389648 2021-10-07T08:53:11.000Z 511.60000610352 2021-10-07T08:53:12.000Z 512 2021-10-07T08:53:16.000Z 512 2021-10-07T08:53:17.000Z 512.59997558594 2021-10-07T08:53:20.000Z 512.79998779297 2021-10-07T08:53:21.000Z 512.79998779297 2021-10-07T08:53:22.000Z 513.20001220703 2021-10-07T08:53:24.000Z 514 2021-10-07T08:53:28.000Z 515 2021-10-07T08:53:33.000Z 515.20001220703 2021-10-07T08:53:34.000Z 515.59997558594 2021-10-07T08:53:38.000Z 516.20001220703 2021-10-07T08:53:41.000Z 516.40002441406 2021-10-07T08:53:43.000Z 517.40002441406 2021-10-07T08:53:49.000Z 517.40002441406 2021-10-07T08:54:10.000Z 517.40002441406 2021-10-07T08:54:11.000Z 517.59997558594 2021-10-07T08:54:12.000Z 517.59997558594 2021-10-07T08:54:14.000Z 517.59997558594 2021-10-07T08:54:16.000Z 518.40002441406 2021-10-07T08:54:22.000Z 519 2021-10-07T08:54:24.000Z 519.40002441406 2021-10-07T08:54:26.000Z 520.59997558594 2021-10-07T08:54:30.000Z 520.79998779297 2021-10-07T08:54:31.000Z 521.79998779297 2021-10-07T08:54:35.000Z 522.59997558594 2021-10-07T08:54:39.000Z 522.79998779297 2021-10-07T08:54:41.000Z 524 2021-10-07T08:54:44.000Z 524.79998779297 2021-10-07T08:54:48.000Z 525.20001220703 2021-10-07T08:54:49.000Z 526.40002441406 2021-10-07T08:54:53.000Z 527.20001220703 2021-10-07T08:54:56.000Z 527.59997558594 2021-10-07T08:54:58.000Z 528.40002441406 2021-10-07T08:55:02.000Z 528.79998779297 2021-10-07T08:55:04.000Z 530 2021-10-07T08:55:11.000Z 530.40002441406 2021-10-07T08:55:14.000Z 531 2021-10-07T08:55:17.000Z 532 2021-10-07T08:55:24.000Z 532.20001220703 2021-10-07T08:55:25.000Z 533.20001220703 2021-10-07T08:55:31.000Z 534.20001220703 2021-10-07T08:55:37.000Z 534.79998779297 2021-10-07T08:55:38.000Z 535.59997558594 2021-10-07T08:55:41.000Z 535.79998779297 2021-10-07T08:55:42.000Z 536 2021-10-07T08:55:43.000Z 537.20001220703 2021-10-07T08:55:49.000Z 537.79998779297 2021-10-07T08:55:51.000Z 538.40002441406 2021-10-07T08:55:52.000Z 538.40002441406 2021-10-07T08:55:53.000Z 539.40002441406 2021-10-07T08:55:58.000Z 539.79998779297 2021-10-07T08:56:01.000Z 540.59997558594 2021-10-07T08:56:03.000Z 541.79998779297 2021-10-07T08:56:07.000Z 542.40002441406 2021-10-07T08:56:09.000Z 542.79998779297 2021-10-07T08:56:11.000Z 544 2021-10-07T08:56:15.000Z 545.40002441406 2021-10-07T08:56:22.000Z 545.40002441406 2021-10-07T08:56:23.000Z 546.40002441406 2021-10-07T08:56:27.000Z 547 2021-10-07T08:56:31.000Z 547.79998779297 2021-10-07T08:56:34.000Z 548.59997558594 2021-10-07T08:56:39.000Z 549 2021-10-07T08:56:40.000Z 549.79998779297 2021-10-07T08:56:44.000Z 550.40002441406 2021-10-07T08:56:45.000Z 551 2021-10-07T08:56:49.000Z 551.40002441406 2021-10-07T08:56:50.000Z 551.59997558594 2021-10-07T08:56:51.000Z 552.79998779297 2021-10-07T08:56:54.000Z 553 2021-10-07T08:56:55.000Z 553.79998779297 2021-10-07T08:56:57.000Z 554.79998779297 2021-10-07T08:57:01.000Z 555.79998779297 2021-10-07T08:57:04.000Z 556.59997558594 2021-10-07T08:57:08.000Z 557 2021-10-07T08:57:09.000Z 558.40002441406 2021-10-07T08:57:13.000Z 558.40002441406 2021-10-07T08:57:14.000Z 559.20001220703 2021-10-07T08:57:20.000Z 559.40002441406 2021-10-07T08:57:22.000Z 560 2021-10-07T08:57:26.000Z 560.20001220703 2021-10-07T08:57:31.000Z 560 2021-10-07T08:57:32.000Z 560 2021-10-07T08:57:35.000Z 559.59997558594 2021-10-07T08:57:37.000Z 559.59997558594 2021-10-07T08:57:38.000Z 559.59997558594 2021-10-07T08:57:43.000Z 560.20001220703 2021-10-07T08:57:51.000Z 560.20001220703 2021-10-07T08:57:57.000Z 560 2021-10-07T08:57:58.000Z 559.79998779297 2021-10-07T08:58:00.000Z 559.79998779297 2021-10-07T08:58:01.000Z 558.59997558594 2021-10-07T08:58:04.000Z 558.20001220703 2021-10-07T08:58:05.000Z 557.40002441406 2021-10-07T08:58:10.000Z 557.40002441406 2021-10-07T08:58:11.000Z 557.20001220703 2021-10-07T08:58:13.000Z 557.20001220703 2021-10-07T08:58:14.000Z 556.59997558594 2021-10-07T08:58:18.000Z 556 2021-10-07T08:58:21.000Z 555.59997558594 2021-10-07T08:58:23.000Z 555.40002441406 2021-10-07T08:58:24.000Z 555 2021-10-07T08:58:28.000Z 555 2021-10-07T08:58:29.000Z 554.79998779297 2021-10-07T08:58:33.000Z 556 2021-10-07T08:58:40.000Z 557.20001220703 2021-10-07T08:58:47.000Z 557.79998779297 2021-10-07T08:58:55.000Z 558.20001220703 2021-10-07T08:59:00.000Z 558.59997558594 2021-10-07T08:59:02.000Z 559.20001220703 2021-10-07T08:59:07.000Z 559.79998779297 2021-10-07T08:59:08.000Z 560.59997558594 2021-10-07T08:59:12.000Z 561 2021-10-07T08:59:13.000Z 561.59997558594 2021-10-07T08:59:16.000Z 562 2021-10-07T08:59:17.000Z 562.79998779297 2021-10-07T08:59:21.000Z 563.40002441406 2021-10-07T08:59:23.000Z 564 2021-10-07T08:59:25.000Z 564.59997558594 2021-10-07T08:59:26.000Z 565.59997558594 2021-10-07T08:59:32.000Z 566.79998779297 2021-10-07T08:59:38.000Z 567.40002441406 2021-10-07T08:59:40.000Z 567.79998779297 2021-10-07T08:59:42.000Z 569 2021-10-07T08:59:45.000Z 569.40002441406 2021-10-07T08:59:46.000Z 570.20001220703 2021-10-07T08:59:49.000Z 570.59997558594 2021-10-07T08:59:52.000Z 570.79998779297 2021-10-07T08:59:55.000Z 571 2021-10-07T08:59:56.000Z 571 2021-10-07T08:59:59.000Z 571.20001220703 2021-10-07T09:00:03.000Z 571.40002441406 2021-10-07T09:00:04.000Z 571.40002441406 2021-10-07T09:00:05.000Z 572.20001220703 2021-10-07T09:00:11.000Z 572.40002441406 2021-10-07T09:00:12.000Z 572.59997558594 2021-10-07T09:00:13.000Z 573.40002441406 2021-10-07T09:00:17.000Z 574.59997558594 2021-10-07T09:00:22.000Z 575.79998779297 2021-10-07T09:00:27.000Z 576 2021-10-07T09:00:29.000Z 576.20001220703 2021-10-07T09:00:31.000Z 576.40002441406 2021-10-07T09:00:34.000Z 576.40002441406 2021-10-07T09:00:40.000Z 576.79998779297 2021-10-07T09:00:50.000Z 576.79998779297 2021-10-07T09:00:51.000Z 575.79998779297 2021-10-07T09:01:05.000Z 576.59997558594 2021-10-07T09:01:45.000Z 576.79998779297 2021-10-07T09:01:54.000Z 577 2021-10-07T09:01:59.000Z 577.20001220703 2021-10-07T09:02:04.000Z 577.40002441406 2021-10-07T09:02:07.000Z 577.79998779297 2021-10-07T09:02:12.000Z 578 2021-10-07T09:02:13.000Z 578.59997558594 2021-10-07T09:02:15.000Z 579 2021-10-07T09:02:16.000Z 580 2021-10-07T09:02:20.000Z 580.40002441406 2021-10-07T09:02:22.000Z 581.20001220703 2021-10-07T09:02:25.000Z 582.20001220703 2021-10-07T09:02:28.000Z 583 2021-10-07T09:02:32.000Z 583.59997558594 2021-10-07T09:02:33.000Z 584.79998779297 2021-10-07T09:02:37.000Z 586 2021-10-07T09:02:40.000Z 586.20001220703 2021-10-07T09:02:43.000Z 587 2021-10-07T09:02:50.000Z 587 2021-10-07T09:02:51.000Z 587.59997558594 2021-10-07T09:02:57.000Z 588.20001220703 2021-10-07T09:03:03.000Z 588.40002441406 2021-10-07T09:03:05.000Z 588.40002441406 2021-10-07T09:03:13.000Z 588 2021-10-07T09:03:19.000Z 587.79998779297 2021-10-07T09:03:35.000Z 587.79998779297 2021-10-07T09:03:42.000Z 587.79998779297 2021-10-07T09:03:45.000Z 587.59997558594 2021-10-07T09:03:49.000Z 587.20001220703 2021-10-07T09:03:52.000Z 586.59997558594 2021-10-07T09:03:54.000Z 586 2021-10-07T09:03:56.000Z 585 2021-10-07T09:03:58.000Z 584.79998779297 2021-10-07T09:03:59.000Z 584.59997558594 2021-10-07T09:04:00.000Z 584.20001220703 2021-10-07T09:04:03.000Z 583.79998779297 2021-10-07T09:04:06.000Z 583.59997558594 2021-10-07T09:04:07.000Z 583.20001220703 2021-10-07T09:04:12.000Z 582.59997558594 2021-10-07T09:04:17.000Z 582.40002441406 2021-10-07T09:04:18.000Z 582 2021-10-07T09:04:22.000Z 581.59997558594 2021-10-07T09:04:24.000Z 580 2021-10-07T09:04:27.000Z 579.59997558594 2021-10-07T09:04:28.000Z 579 2021-10-07T09:04:30.000Z 577.40002441406 2021-10-07T09:04:32.000Z 576.20001220703 2021-10-07T09:04:34.000Z 574.59997558594 2021-10-07T09:04:36.000Z 573.20001220703 2021-10-07T09:04:40.000Z 572.20001220703 2021-10-07T09:04:41.000Z 570.59997558594 2021-10-07T09:04:43.000Z 570 2021-10-07T09:04:44.000Z 569.20001220703 2021-10-07T09:04:45.000Z 568.20001220703 2021-10-07T09:04:47.000Z 566.79998779297 2021-10-07T09:04:48.000Z 565.20001220703 2021-10-07T09:04:50.000Z 563 2021-10-07T09:04:52.000Z 560.79998779297 2021-10-07T09:04:54.000Z 559.40002441406 2021-10-07T09:04:55.000Z 558.79998779297 2021-10-07T09:04:56.000Z 557.79998779297 2021-10-07T09:04:57.000Z 556.59997558594 2021-10-07T09:04:59.000Z 555 2021-10-07T09:05:01.000Z 554.20001220703 2021-10-07T09:05:05.000Z 554 2021-10-07T09:05:08.000Z 553.40002441406 2021-10-07T09:05:13.000Z 552.79998779297 2021-10-07T09:05:16.000Z 552 2021-10-07T09:05:18.000Z 551.79998779297 2021-10-07T09:05:19.000Z 551.40002441406 2021-10-07T09:05:20.000Z 551 2021-10-07T09:05:21.000Z 550.40002441406 2021-10-07T09:05:22.000Z 550 2021-10-07T09:05:23.000Z 549.20001220703 2021-10-07T09:05:25.000Z 548.40002441406 2021-10-07T09:05:27.000Z 548.20001220703 2021-10-07T09:05:28.000Z 547.20001220703 2021-10-07T09:05:31.000Z 547 2021-10-07T09:05:33.000Z 547.20001220703 2021-10-07T09:05:36.000Z 547.59997558594 2021-10-07T09:05:37.000Z 548.20001220703 2021-10-07T09:05:39.000Z 548.40002441406 2021-10-07T09:05:40.000Z 549.40002441406 2021-10-07T09:05:45.000Z 550 2021-10-07T09:05:49.000Z 550.40002441406 2021-10-07T09:05:51.000Z 550.40002441406 2021-10-07T09:05:59.000Z 550.79998779297 2021-10-07T09:06:06.000Z 551.40002441406 2021-10-07T09:06:10.000Z 552.79998779297 2021-10-07T09:06:14.000Z 553.20001220703 2021-10-07T09:06:15.000Z 554 2021-10-07T09:06:17.000Z 555 2021-10-07T09:06:20.000Z 556.20001220703 2021-10-07T09:06:22.000Z 557.20001220703 2021-10-07T09:06:25.000Z 558.20001220703 2021-10-07T09:06:31.000Z 558.79998779297 2021-10-07T09:06:32.000Z 560 2021-10-07T09:06:35.000Z 561.20001220703 2021-10-07T09:06:38.000Z 562.20001220703 2021-10-07T09:06:43.000Z 563.40002441406 2021-10-07T09:06:48.000Z 563.59997558594 2021-10-07T09:06:53.000Z 563.20001220703 2021-10-07T09:06:57.000Z 562.20001220703 2021-10-07T09:07:00.000Z 561.20001220703 2021-10-07T09:07:02.000Z 560.79998779297 2021-10-07T09:07:03.000Z 560.59997558594 2021-10-07T09:07:04.000Z 559.79998779297 2021-10-07T09:07:06.000Z 559.20001220703 2021-10-07T09:07:08.000Z 559.20001220703 2021-10-07T09:07:09.000Z 559.20001220703 2021-10-07T09:07:10.000Z 559.20001220703 2021-10-07T09:07:12.000Z 560.40002441406 2021-10-07T09:07:20.000Z 560.79998779297 2021-10-07T09:07:22.000Z 561.79998779297 2021-10-07T09:07:26.000Z 562.40002441406 2021-10-07T09:07:29.000Z 562.79998779297 2021-10-07T09:07:30.000Z 564 2021-10-07T09:07:35.000Z 564.40002441406 2021-10-07T09:07:38.000Z 565.20001220703 2021-10-07T09:07:41.000Z 565.59997558594 2021-10-07T09:07:46.000Z 566.20001220703 2021-10-07T09:07:49.000Z 567.40002441406 2021-10-07T09:07:58.000Z 567.40002441406 2021-10-07T09:07:59.000Z 568 2021-10-07T09:08:05.000Z 568.20001220703 2021-10-07T09:08:06.000Z 568.20001220703 2021-10-07T09:08:09.000Z 568.40002441406 2021-10-07T09:08:10.000Z 568.40002441406 2021-10-07T09:08:11.000Z 568.40002441406 2021-10-07T09:08:13.000Z 568.59997558594 2021-10-07T09:08:14.000Z 568.79998779297 2021-10-07T09:08:15.000Z 569 2021-10-07T09:08:17.000Z 569.40002441406 2021-10-07T09:08:19.000Z 569.59997558594 2021-10-07T09:08:20.000Z 569.59997558594 2021-10-07T09:08:21.000Z 570.20001220703 2021-10-07T09:08:24.000Z 570.59997558594 2021-10-07T09:08:25.000Z 571.40002441406 2021-10-07T09:08:26.000Z 571.79998779297 2021-10-07T09:08:27.000Z 572.59997558594 2021-10-07T09:08:35.000Z 572.59997558594 2021-10-07T09:08:43.000Z 571.40002441406 2021-10-07T09:08:49.000Z 571 2021-10-07T09:08:50.000Z 570.40002441406 2021-10-07T09:08:51.000Z 569.59997558594 2021-10-07T09:08:52.000Z 569 2021-10-07T09:08:53.000Z 567.79998779297 2021-10-07T09:08:55.000Z 566.59997558594 2021-10-07T09:08:57.000Z 566.20001220703 2021-10-07T09:08:58.000Z 565.40002441406 2021-10-07T09:08:59.000Z 564 2021-10-07T09:09:03.000Z 563.40002441406 2021-10-07T09:09:04.000Z 563 2021-10-07T09:09:06.000Z 562.20001220703 2021-10-07T09:09:09.000Z 561.59997558594 2021-10-07T09:09:10.000Z 560.20001220703 2021-10-07T09:09:13.000Z 559.40002441406 2021-10-07T09:09:17.000Z 559.20001220703 2021-10-07T09:09:20.000Z 559 2021-10-07T09:09:32.000Z 559.20001220703 2021-10-07T09:09:39.000Z 560.40002441406 2021-10-07T09:09:48.000Z 560.59997558594 2021-10-07T09:09:53.000Z 560.79998779297 2021-10-07T09:10:00.000Z 561.20001220703 2021-10-07T09:10:07.000Z 561.59997558594 2021-10-07T09:10:10.000Z 562.59997558594 2021-10-07T09:10:14.000Z 563.40002441406 2021-10-07T09:10:16.000Z 563.59997558594 2021-10-07T09:10:17.000Z 564 2021-10-07T09:10:18.000Z 565.20001220703 2021-10-07T09:10:21.000Z 565.59997558594 2021-10-07T09:10:22.000Z 566.79998779297 2021-10-07T09:10:28.000Z 567.20001220703 2021-10-07T09:10:30.000Z 568 2021-10-07T09:10:32.000Z 569.20001220703 2021-10-07T09:10:36.000Z 570.20001220703 2021-10-07T09:10:39.000Z 570.20001220703 2021-10-07T09:10:40.000Z 571.40002441406 2021-10-07T09:10:43.000Z 572.40002441406 2021-10-07T09:10:46.000Z 573.40002441406 2021-10-07T09:10:49.000Z 574.59997558594 2021-10-07T09:10:53.000Z 575.59997558594 2021-10-07T09:10:56.000Z 576.79998779297 2021-10-07T09:11:01.000Z 577.59997558594 2021-10-07T09:11:04.000Z 577.79998779297 2021-10-07T09:11:05.000Z 579 2021-10-07T09:11:09.000Z 580 2021-10-07T09:11:13.000Z 580.20001220703 2021-10-07T09:11:14.000Z 581.59997558594 2021-10-07T09:11:17.000Z 582.79998779297 2021-10-07T09:11:20.000Z 583.59997558594 2021-10-07T09:11:22.000Z 584 2021-10-07T09:11:23.000Z 585.20001220703 2021-10-07T09:11:26.000Z 586.40002441406 2021-10-07T09:11:30.000Z 586.59997558594 2021-10-07T09:11:31.000Z 587.40002441406 2021-10-07T09:11:34.000Z 588.59997558594 2021-10-07T09:11:38.000Z 588.79998779297 2021-10-07T09:11:39.000Z 589.79998779297 2021-10-07T09:11:43.000Z 591.20001220703 2021-10-07T09:11:47.000Z 591.59997558594 2021-10-07T09:11:49.000Z 592.20001220703 2021-10-07T09:11:54.000Z 592.59997558594 2021-10-07T09:11:57.000Z 592.79998779297 2021-10-07T09:12:03.000Z 593.20001220703 2021-10-07T09:12:09.000Z 593.20001220703 2021-10-07T09:12:10.000Z 593.59997558594 2021-10-07T09:12:15.000Z 593.59997558594 2021-10-07T09:12:16.000Z 593.79998779297 2021-10-07T09:12:17.000Z 593.79998779297 2021-10-07T09:12:19.000Z 593.79998779297 2021-10-07T09:12:20.000Z 593.79998779297 2021-10-07T09:12:21.000Z 593.79998779297 2021-10-07T09:12:23.000Z 593.79998779297 2021-10-07T09:12:25.000Z 593.59997558594 2021-10-07T09:12:32.000Z 593.59997558594 2021-10-07T09:12:35.000Z 593.59997558594 2021-10-07T09:12:38.000Z 593.59997558594 2021-10-07T09:12:44.000Z 593.59997558594 2021-10-07T09:12:46.000Z 593.79998779297 2021-10-07T09:12:49.000Z 593.59997558594 2021-10-07T09:12:59.000Z 593.59997558594 2021-10-07T09:13:00.000Z 594 2021-10-07T09:13:09.000Z 594 2021-10-07T09:13:11.000Z 594.20001220703 2021-10-07T09:13:14.000Z 594.20001220703 2021-10-07T09:13:16.000Z 594 2021-10-07T09:13:20.000Z 593.79998779297 2021-10-07T09:13:26.000Z 593.79998779297 2021-10-07T09:13:31.000Z 593.40002441406 2021-10-07T09:13:37.000Z 592.20001220703 2021-10-07T09:13:46.000Z 592 2021-10-07T09:13:47.000Z 591.59997558594 2021-10-07T09:13:49.000Z 591.40002441406 2021-10-07T09:13:50.000Z 591.20001220703 2021-10-07T09:13:51.000Z 590.59997558594 2021-10-07T09:13:55.000Z 591.59997558594 2021-10-07T09:14:05.000Z 591.79998779297 2021-10-07T09:14:15.000Z 591.79998779297 2021-10-07T09:14:16.000Z 591.59997558594 2021-10-07T09:14:24.000Z 591.59997558594 2021-10-07T09:14:29.000Z 590.79998779297 2021-10-07T09:14:35.000Z 589.59997558594 2021-10-07T09:14:37.000Z 588.40002441406 2021-10-07T09:14:39.000Z 587 2021-10-07T09:14:41.000Z 585.59997558594 2021-10-07T09:14:44.000Z 584.79998779297 2021-10-07T09:14:46.000Z 584.40002441406 2021-10-07T09:14:47.000Z 583.40002441406 2021-10-07T09:14:51.000Z 582.79998779297 2021-10-07T09:14:52.000Z 582 2021-10-07T09:14:54.000Z 581 2021-10-07T09:14:56.000Z 579.59997558594 2021-10-07T09:14:59.000Z 578.40002441406 2021-10-07T09:15:01.000Z 578.20001220703 2021-10-07T09:15:02.000Z 577.20001220703 2021-10-07T09:15:04.000Z 576.59997558594 2021-10-07T09:15:05.000Z 576 2021-10-07T09:15:06.000Z 575 2021-10-07T09:15:09.000Z 573.79998779297 2021-10-07T09:15:12.000Z 573.20001220703 2021-10-07T09:15:13.000Z 572.79998779297 2021-10-07T09:15:14.000Z 571.79998779297 2021-10-07T09:15:18.000Z 570.79998779297 2021-10-07T09:15:21.000Z 569.59997558594 2021-10-07T09:15:23.000Z 568.40002441406 2021-10-07T09:15:25.000Z 567 2021-10-07T09:15:27.000Z 566.79998779297 2021-10-07T09:15:28.000Z 566 2021-10-07T09:15:32.000Z 565.40002441406 2021-10-07T09:15:34.000Z 564.79998779297 2021-10-07T09:15:36.000Z 563.79998779297 2021-10-07T09:15:38.000Z 563.40002441406 2021-10-07T09:15:39.000Z 562.40002441406 2021-10-07T09:15:41.000Z 561.20001220703 2021-10-07T09:15:43.000Z 559.79998779297 2021-10-07T09:15:45.000Z 558.79998779297 2021-10-07T09:15:47.000Z 558.40002441406 2021-10-07T09:15:48.000Z 557.20001220703 2021-10-07T09:15:52.000Z 556.59997558594 2021-10-07T09:15:54.000Z 555.79998779297 2021-10-07T09:15:55.000Z 554.79998779297 2021-10-07T09:15:57.000Z 553.40002441406 2021-10-07T09:15:59.000Z 553 2021-10-07T09:16:00.000Z 552.20001220703 2021-10-07T09:16:01.000Z 551 2021-10-07T09:16:02.000Z 549.59997558594 2021-10-07T09:16:04.000Z 548.40002441406 2021-10-07T09:16:06.000Z 547.79998779297 2021-10-07T09:16:07.000Z 546.59997558594 2021-10-07T09:16:08.000Z 545.59997558594 2021-10-07T09:16:09.000Z 544.40002441406 2021-10-07T09:16:10.000Z 543.20001220703 2021-10-07T09:16:11.000Z 541.59997558594 2021-10-07T09:16:13.000Z 539.40002441406 2021-10-07T09:16:15.000Z 537.79998779297 2021-10-07T09:16:16.000Z 536.79998779297 2021-10-07T09:16:17.000Z 534.79998779297 2021-10-07T09:16:18.000Z 533.40002441406 2021-10-07T09:16:19.000Z 531.20001220703 2021-10-07T09:16:20.000Z 528.79998779297 2021-10-07T09:16:21.000Z 526 2021-10-07T09:16:23.000Z 524.79998779297 2021-10-07T09:16:24.000Z 523.20001220703 2021-10-07T09:16:25.000Z 520.79998779297 2021-10-07T09:16:27.000Z 518.59997558594 2021-10-07T09:16:28.000Z 516.59997558594 2021-10-07T09:16:30.000Z 514.20001220703 2021-10-07T09:16:32.000Z 513.20001220703 2021-10-07T09:16:33.000Z 511.20001220703 2021-10-07T09:16:34.000Z 509.20001220703 2021-10-07T09:16:35.000Z 508.20001220703 2021-10-07T09:16:36.000Z 506.60000610352 2021-10-07T09:16:37.000Z 505.60000610352 2021-10-07T09:16:38.000Z 504.60000610352 2021-10-07T09:16:39.000Z 502.20001220703 2021-10-07T09:16:41.000Z 501.20001220703 2021-10-07T09:16:42.000Z 500.20001220703 2021-10-07T09:16:43.000Z 499 2021-10-07T09:16:44.000Z 497.39999389648 2021-10-07T09:16:46.000Z 496 2021-10-07T09:16:48.000Z 494.79998779297 2021-10-07T09:16:50.000Z 494 2021-10-07T09:16:53.000Z 494 2021-10-07T09:16:54.000Z 493.79998779297 2021-10-07T09:16:55.000Z 493.60000610352 2021-10-07T09:16:56.000Z 492.60000610352 2021-10-07T09:17:00.000Z 492.60000610352 2021-10-07T09:17:01.000Z 491.79998779297 2021-10-07T09:17:03.000Z 491.79998779297 2021-10-07T09:17:04.000Z 491.60000610352 2021-10-07T09:17:05.000Z 491.20001220703 2021-10-07T09:17:06.000Z 491 2021-10-07T09:17:08.000Z 490.60000610352 2021-10-07T09:17:10.000Z 490 2021-10-07T09:17:11.000Z 489.60000610352 2021-10-07T09:17:12.000Z 489 2021-10-07T09:17:14.000Z 489 2021-10-07T09:17:15.000Z 488.39999389648 2021-10-07T09:17:16.000Z 488.20001220703 2021-10-07T09:17:17.000Z 487.79998779297 2021-10-07T09:17:18.000Z 487.79998779297 2021-10-07T09:17:20.000Z 487.79998779297 2021-10-07T09:17:21.000Z 487.60000610352 2021-10-07T09:17:22.000Z 487.60000610352 2021-10-07T09:17:25.000Z 488 2021-10-07T09:17:29.000Z 488 2021-10-07T09:17:31.000Z 487.39999389648 2021-10-07T09:17:35.000Z 487.39999389648 2021-10-07T09:17:36.000Z 486.60000610352 2021-10-07T09:17:38.000Z 485.39999389648 2021-10-07T09:17:40.000Z 485 2021-10-07T09:17:41.000Z 484.20001220703 2021-10-07T09:17:42.000Z 484 2021-10-07T09:17:43.000Z 483.39999389648 2021-10-07T09:17:45.000Z 483.20001220703 2021-10-07T09:17:46.000Z 483.20001220703 2021-10-07T09:17:47.000Z 483.20001220703 2021-10-07T09:17:48.000Z 483 2021-10-07T09:17:49.000Z 483.20001220703 2021-10-07T09:17:51.000Z 483.20001220703 2021-10-07T09:17:52.000Z 484.39999389648 2021-10-07T09:17:57.000Z 485.39999389648 2021-10-07T09:18:03.000Z 485.60000610352 2021-10-07T09:18:04.000Z 486 2021-10-07T09:18:07.000Z 486.20001220703 2021-10-07T09:18:10.000Z 487.39999389648 2021-10-07T09:18:13.000Z 487.39999389648 2021-10-07T09:18:14.000Z 488.60000610352 2021-10-07T09:18:17.000Z 488.60000610352 2021-10-07T09:18:18.000Z 489.60000610352 2021-10-07T09:18:21.000Z 490.20001220703 2021-10-07T09:18:23.000Z 491.20001220703 2021-10-07T09:18:26.000Z 492.60000610352 2021-10-07T09:18:30.000Z 494 2021-10-07T09:18:33.000Z 494.20001220703 2021-10-07T09:18:34.000Z 494.79998779297 2021-10-07T09:18:35.000Z 495.20001220703 2021-10-07T09:18:36.000Z 495.39999389648 2021-10-07T09:18:37.000Z 495.79998779297 2021-10-07T09:18:38.000Z 496.60000610352 2021-10-07T09:18:41.000Z 497.79998779297 2021-10-07T09:18:44.000Z 498.39999389648 2021-10-07T09:18:46.000Z 499 2021-10-07T09:18:47.000Z 499.20001220703 2021-10-07T09:18:48.000Z 500 2021-10-07T09:18:50.000Z 500.39999389648 2021-10-07T09:18:51.000Z 501.60000610352 2021-10-07T09:18:54.000Z 502 2021-10-07T09:18:55.000Z 502.60000610352 2021-10-07T09:18:57.000Z 504 2021-10-07T09:18:59.000Z 504.79998779297 2021-10-07T09:19:01.000Z 505.20001220703 2021-10-07T09:19:02.000Z 506.39999389648 2021-10-07T09:19:05.000Z 507.20001220703 2021-10-07T09:19:07.000Z 507.60000610352 2021-10-07T09:19:08.000Z 508.60000610352 2021-10-07T09:19:11.000Z 510 2021-10-07T09:19:15.000Z 511.39999389648 2021-10-07T09:19:20.000Z 512 2021-10-07T09:19:23.000Z 512.40002441406 2021-10-07T09:19:25.000Z 513.40002441406 2021-10-07T09:19:31.000Z 513.40002441406 2021-10-07T09:19:32.000Z 514 2021-10-07T09:19:39.000Z 514.59997558594 2021-10-07T09:19:43.000Z 515 2021-10-07T09:19:45.000Z 515.59997558594 2021-10-07T09:19:49.000Z 516.20001220703 2021-10-07T09:19:51.000Z 516.59997558594 2021-10-07T09:19:53.000Z 517 2021-10-07T09:19:54.000Z 517 2021-10-07T09:19:55.000Z 517.40002441406 2021-10-07T09:19:56.000Z 517.79998779297 2021-10-07T09:19:57.000Z 518 2021-10-07T09:19:59.000Z 518.20001220703 2021-10-07T09:20:00.000Z 518.79998779297 2021-10-07T09:20:02.000Z 519.20001220703 2021-10-07T09:20:03.000Z 519.59997558594 2021-10-07T09:20:05.000Z 520.20001220703 2021-10-07T09:20:10.000Z 520.40002441406 2021-10-07T09:20:11.000Z 521.40002441406 2021-10-07T09:20:17.000Z 522.40002441406 2021-10-07T09:20:22.000Z 522.59997558594 2021-10-07T09:20:23.000Z 523.79998779297 2021-10-07T09:20:27.000Z 524.59997558594 2021-10-07T09:20:31.000Z 524.79998779297 2021-10-07T09:20:32.000Z 525.59997558594 2021-10-07T09:20:35.000Z 526 2021-10-07T09:20:36.000Z 526.79998779297 2021-10-07T09:20:40.000Z 527.20001220703 2021-10-07T09:20:41.000Z 528.59997558594 2021-10-07T09:20:45.000Z 530 2021-10-07T09:20:49.000Z 531 2021-10-07T09:20:53.000Z 531.59997558594 2021-10-07T09:20:55.000Z 532.20001220703 2021-10-07T09:20:57.000Z 532.79998779297 2021-10-07T09:21:00.000Z 533.59997558594 2021-10-07T09:21:02.000Z 534.79998779297 2021-10-07T09:21:06.000Z 536.20001220703 2021-10-07T09:21:09.000Z 537 2021-10-07T09:21:11.000Z 537.40002441406 2021-10-07T09:21:13.000Z 538.20001220703 2021-10-07T09:21:16.000Z 539 2021-10-07T09:21:18.000Z 539.59997558594 2021-10-07T09:21:20.000Z 540.59997558594 2021-10-07T09:21:24.000Z 541 2021-10-07T09:21:25.000Z 542.40002441406 2021-10-07T09:21:30.000Z 543.40002441406 2021-10-07T09:21:34.000Z 544.59997558594 2021-10-07T09:21:37.000Z 544.79998779297 2021-10-07T09:21:38.000Z 545.59997558594 2021-10-07T09:21:42.000Z 545.79998779297 2021-10-07T09:21:43.000Z 546.40002441406 2021-10-07T09:21:46.000Z 546.79998779297 2021-10-07T09:21:48.000Z 547.59997558594 2021-10-07T09:21:54.000Z 547.79998779297 2021-10-07T09:21:55.000Z 548.79998779297 2021-10-07T09:22:00.000Z 548.79998779297 2021-10-07T09:22:01.000Z 549.79998779297 2021-10-07T09:22:10.000Z 550.79998779297 2021-10-07T09:22:18.000Z 551 2021-10-07T09:22:19.000Z 551.20001220703 2021-10-07T09:22:20.000Z 551.79998779297 2021-10-07T09:22:23.000Z 552 2021-10-07T09:22:24.000Z 553 2021-10-07T09:22:28.000Z 553.40002441406 2021-10-07T09:22:30.000Z 553.59997558594 2021-10-07T09:22:32.000Z 554.40002441406 2021-10-07T09:22:39.000Z 554.40002441406 2021-10-07T09:22:40.000Z 555.20001220703 2021-10-07T09:22:45.000Z 555.40002441406 2021-10-07T09:22:46.000Z 555.59997558594 2021-10-07T09:22:47.000Z 556.40002441406 2021-10-07T09:22:52.000Z 556.40002441406 2021-10-07T09:22:53.000Z 556.59997558594 2021-10-07T09:22:54.000Z 556.79998779297 2021-10-07T09:22:56.000Z 556.79998779297 2021-10-07T09:22:58.000Z 557 2021-10-07T09:23:01.000Z 557.20001220703 2021-10-07T09:23:03.000Z 557.40002441406 2021-10-07T09:23:07.000Z 557.40002441406 2021-10-07T09:23:09.000Z 557.59997558594 2021-10-07T09:23:11.000Z 557.59997558594 2021-10-07T09:23:12.000Z 557.79998779297 2021-10-07T09:23:13.000Z 557.59997558594 2021-10-07T09:23:15.000Z 557.59997558594 2021-10-07T09:23:18.000Z 557.40002441406 2021-10-07T09:23:19.000Z 556.59997558594 2021-10-07T09:23:23.000Z 556 2021-10-07T09:23:24.000Z 555.59997558594 2021-10-07T09:23:25.000Z 554.59997558594 2021-10-07T09:23:27.000Z 553.20001220703 2021-10-07T09:23:29.000Z 551.79998779297 2021-10-07T09:23:31.000Z 550.59997558594 2021-10-07T09:23:33.000Z 549.40002441406 2021-10-07T09:23:35.000Z 549 2021-10-07T09:23:36.000Z 548.20001220703 2021-10-07T09:23:39.000Z 548 2021-10-07T09:23:40.000Z 548 2021-10-07T09:23:41.000Z 548.40002441406 2021-10-07T09:23:46.000Z 549.59997558594 2021-10-07T09:23:48.000Z 549.79998779297 2021-10-07T09:23:49.000Z 550.20001220703 2021-10-07T09:23:51.000Z 550.79998779297 2021-10-07T09:23:53.000Z 551.20001220703 2021-10-07T09:23:54.000Z 551.40002441406 2021-10-07T09:23:55.000Z 552 2021-10-07T09:23:57.000Z 552 2021-10-07T09:23:58.000Z 553 2021-10-07T09:24:01.000Z 553.59997558594 2021-10-07T09:24:03.000Z 554.20001220703 2021-10-07T09:24:06.000Z 554.59997558594 2021-10-07T09:24:08.000Z 555.20001220703 2021-10-07T09:24:10.000Z 555.40002441406 2021-10-07T09:24:11.000Z 555.40002441406 2021-10-07T09:24:12.000Z 556 2021-10-07T09:24:15.000Z 556.40002441406 2021-10-07T09:24:16.000Z 556.40002441406 2021-10-07T09:24:17.000Z 556.59997558594 2021-10-07T09:24:20.000Z 556.79998779297 2021-10-07T09:24:21.000Z 557.20001220703 2021-10-07T09:24:26.000Z 557.40002441406 2021-10-07T09:24:27.000Z 558.20001220703 2021-10-07T09:24:32.000Z 558.40002441406 2021-10-07T09:24:33.000Z 558.40002441406 2021-10-07T09:24:34.000Z 558.59997558594 2021-10-07T09:24:37.000Z 558.59997558594 2021-10-07T09:24:38.000Z 559.20001220703 2021-10-07T09:24:42.000Z 559.40002441406 2021-10-07T09:24:43.000Z 559.59997558594 2021-10-07T09:24:44.000Z 560.40002441406 2021-10-07T09:24:49.000Z 561 2021-10-07T09:24:51.000Z 561.20001220703 2021-10-07T09:24:52.000Z 561.40002441406 2021-10-07T09:24:54.000Z 562.20001220703 2021-10-07T09:24:57.000Z 562.40002441406 2021-10-07T09:24:59.000Z 563.59997558594 2021-10-07T09:25:03.000Z 564.20001220703 2021-10-07T09:25:05.000Z 565 2021-10-07T09:25:07.000Z 565.59997558594 2021-10-07T09:25:09.000Z 566 2021-10-07T09:25:10.000Z 567.40002441406 2021-10-07T09:25:14.000Z 568.20001220703 2021-10-07T09:25:16.000Z 568.59997558594 2021-10-07T09:25:18.000Z 569.59997558594 2021-10-07T09:25:21.000Z 570.79998779297 2021-10-07T09:25:26.000Z 570.79998779297 2021-10-07T09:25:27.000Z 572.20001220703 2021-10-07T09:25:32.000Z 573 2021-10-07T09:25:34.000Z 573.79998779297 2021-10-07T09:25:37.000Z 575 2021-10-07T09:25:42.000Z 576.40002441406 2021-10-07T09:25:46.000Z 577.40002441406 2021-10-07T09:25:49.000Z 578 2021-10-07T09:25:51.000Z 578.79998779297 2021-10-07T09:25:53.000Z 579.79998779297 2021-10-07T09:25:57.000Z 579.79998779297 2021-10-07T09:25:58.000Z 580.79998779297 2021-10-07T09:26:00.000Z 581.79998779297 2021-10-07T09:26:03.000Z 582.20001220703 2021-10-07T09:26:05.000Z 583 2021-10-07T09:26:09.000Z 583.40002441406 2021-10-07T09:26:11.000Z 584 2021-10-07T09:26:14.000Z 584.79998779297 2021-10-07T09:26:19.000Z 585.20001220703 2021-10-07T09:26:22.000Z 585.40002441406 2021-10-07T09:26:26.000Z 585.40002441406 2021-10-07T09:26:33.000Z 586 2021-10-07T09:26:38.000Z 587 2021-10-07T09:26:44.000Z 587.20001220703 2021-10-07T09:26:45.000Z 588.40002441406 2021-10-07T09:26:50.000Z 589.40002441406 2021-10-07T09:26:54.000Z 590.40002441406 2021-10-07T09:26:58.000Z 590.79998779297 2021-10-07T09:26:59.000Z 591.20001220703 2021-10-07T09:27:01.000Z 591.40002441406 2021-10-07T09:27:02.000Z 591.79998779297 2021-10-07T09:27:03.000Z 593 2021-10-07T09:27:07.000Z 593.40002441406 2021-10-07T09:27:08.000Z 593.79998779297 2021-10-07T09:27:10.000Z 594.40002441406 2021-10-07T09:27:11.000Z 594.59997558594 2021-10-07T09:27:12.000Z 595.20001220703 2021-10-07T09:27:17.000Z 595.20001220703 2021-10-07T09:27:18.000Z 595.40002441406 2021-10-07T09:27:22.000Z 595.40002441406 2021-10-07T09:27:26.000Z 595.59997558594 2021-10-07T09:27:31.000Z 595.79998779297 2021-10-07T09:27:34.000Z 596 2021-10-07T09:27:35.000Z 596 2021-10-07T09:27:36.000Z 595.79998779297 2021-10-07T09:27:38.000Z 595.79998779297 2021-10-07T09:27:40.000Z 595.59997558594 2021-10-07T09:27:42.000Z 595.40002441406 2021-10-07T09:27:44.000Z 594.20001220703 2021-10-07T09:27:48.000Z 594 2021-10-07T09:27:49.000Z 592.40002441406 2021-10-07T09:27:52.000Z 591.79998779297 2021-10-07T09:27:55.000Z 591.59997558594 2021-10-07T09:27:56.000Z 591.40002441406 2021-10-07T09:27:58.000Z 591.40002441406 2021-10-07T09:27:59.000Z 591.20001220703 2021-10-07T09:28:00.000Z 591.20001220703 2021-10-07T09:28:01.000Z 591.20001220703 2021-10-07T09:28:02.000Z 591.40002441406 2021-10-07T09:28:05.000Z 591.40002441406 2021-10-07T09:28:06.000Z 592.59997558594 2021-10-07T09:28:11.000Z 592.79998779297 2021-10-07T09:28:12.000Z 593.79998779297 2021-10-07T09:28:14.000Z 594.59997558594 2021-10-07T09:28:18.000Z 594.79998779297 2021-10-07T09:28:19.000Z 596 2021-10-07T09:28:21.000Z 596.59997558594 2021-10-07T09:28:23.000Z 597.20001220703 2021-10-07T09:28:25.000Z 598.40002441406 2021-10-07T09:28:28.000Z 599.59997558594 2021-10-07T09:28:32.000Z 600.59997558594 2021-10-07T09:28:34.000Z 602.20001220703 2021-10-07T09:28:37.000Z 602.59997558594 2021-10-07T09:28:38.000Z 603.40002441406 2021-10-07T09:28:39.000Z 604.59997558594 2021-10-07T09:28:42.000Z 605.20001220703 2021-10-07T09:28:44.000Z 605.79998779297 2021-10-07T09:28:46.000Z 606.79998779297 2021-10-07T09:28:49.000Z 607.59997558594 2021-10-07T09:28:52.000Z 608 2021-10-07T09:28:53.000Z 609 2021-10-07T09:28:56.000Z 610 2021-10-07T09:29:00.000Z 610.20001220703 2021-10-07T09:29:01.000Z 611.40002441406 2021-10-07T09:29:07.000Z 612.20001220703 2021-10-07T09:29:11.000Z 612.59997558594 2021-10-07T09:29:14.000Z 612.79998779297 2021-10-07T09:29:17.000Z 613 2021-10-07T09:29:23.000Z 613 2021-10-07T09:29:25.000Z 613 2021-10-07T09:29:27.000Z 613.20001220703 2021-10-07T09:29:28.000Z 613.40002441406 2021-10-07T09:29:29.000Z 613.59997558594 2021-10-07T09:29:33.000Z 613.79998779297 2021-10-07T09:29:35.000Z 614 2021-10-07T09:29:39.000Z 614.79998779297 2021-10-07T09:29:43.000Z 615.20001220703 2021-10-07T09:29:44.000Z 616.59997558594 2021-10-07T09:29:47.000Z 617.79998779297 2021-10-07T09:29:50.000Z 618 2021-10-07T09:29:51.000Z 619.20001220703 2021-10-07T09:29:54.000Z 620 2021-10-07T09:29:56.000Z 620.20001220703 2021-10-07T09:29:57.000Z 621.59997558594 2021-10-07T09:30:01.000Z 622.59997558594 2021-10-07T09:30:03.000Z 623 2021-10-07T09:30:04.000Z 624 2021-10-07T09:30:07.000Z 624.59997558594 2021-10-07T09:30:09.000Z 625.20001220703 2021-10-07T09:30:10.000Z 626.40002441406 2021-10-07T09:30:13.000Z 627.20001220703 2021-10-07T09:30:15.000Z 627.79998779297 2021-10-07T09:30:17.000Z 628.79998779297 2021-10-07T09:30:21.000Z 630.20001220703 2021-10-07T09:30:26.000Z 630.59997558594 2021-10-07T09:30:28.000Z 631.40002441406 2021-10-07T09:30:31.000Z 632.59997558594 2021-10-07T09:30:35.000Z 633 2021-10-07T09:30:36.000Z 633.79998779297 2021-10-07T09:30:40.000Z 634.40002441406 2021-10-07T09:30:42.000Z 635 2021-10-07T09:30:43.000Z 636.20001220703 2021-10-07T09:30:47.000Z 637.20001220703 2021-10-07T09:30:51.000Z 638.20001220703 2021-10-07T09:30:54.000Z 639.40002441406 2021-10-07T09:30:58.000Z 639.59997558594 2021-10-07T09:30:59.000Z 640.59997558594 2021-10-07T09:31:03.000Z 641.59997558594 2021-10-07T09:31:06.000Z 641.79998779297 2021-10-07T09:31:07.000Z 642.79998779297 2021-10-07T09:31:11.000Z 643.20001220703 2021-10-07T09:31:13.000Z 643.79998779297 2021-10-07T09:31:16.000Z 644.20001220703 2021-10-07T09:31:21.000Z 645 2021-10-07T09:31:25.000Z 645.40002441406 2021-10-07T09:31:30.000Z 646 2021-10-07T09:31:34.000Z 647.20001220703 2021-10-07T09:31:41.000Z 647.40002441406 2021-10-07T09:31:42.000Z 648.20001220703 2021-10-07T09:31:46.000Z 649.40002441406 2021-10-07T09:31:52.000Z 649.79998779297 2021-10-07T09:31:53.000Z 650.40002441406 2021-10-07T09:31:56.000Z 651.40002441406 2021-10-07T09:32:00.000Z 651.79998779297 2021-10-07T09:32:02.000Z 652.40002441406 2021-10-07T09:32:10.000Z 653.40002441406 2021-10-07T09:32:18.000Z 654.20001220703 2021-10-07T09:32:26.000Z 654.40002441406 2021-10-07T09:32:29.000Z 655.59997558594 2021-10-07T09:32:34.000Z 655.79998779297 2021-10-07T09:32:35.000Z 656.59997558594 2021-10-07T09:32:40.000Z 657.59997558594 2021-10-07T09:32:44.000Z 658.79998779297 2021-10-07T09:32:49.000Z 659.59997558594 2021-10-07T09:32:53.000Z 659.79998779297 2021-10-07T09:32:54.000Z 660.79998779297 2021-10-07T09:33:01.000Z 661.40002441406 2021-10-07T09:33:05.000Z 661.79998779297 2021-10-07T09:33:09.000Z 662.40002441406 2021-10-07T09:33:16.000Z 663 2021-10-07T09:33:19.000Z 663 2021-10-07T09:33:24.000Z 663.79998779297 2021-10-07T09:33:30.000Z 664 2021-10-07T09:33:32.000Z 664 2021-10-07T09:33:40.000Z 663.79998779297 2021-10-07T09:33:45.000Z 663.59997558594 2021-10-07T09:33:49.000Z 663.59997558594 2021-10-07T09:33:51.000Z 663.59997558594 2021-10-07T09:33:58.000Z 663.59997558594 2021-10-07T09:34:00.000Z 663.59997558594 2021-10-07T09:34:04.000Z 663 2021-10-07T09:34:11.000Z 663 2021-10-07T09:34:33.000Z 662.79998779297 2021-10-07T09:35:09.000Z 662.79998779297 2021-10-07T09:35:10.000Z 662.79998779297 2021-10-07T09:35:14.000Z 662.79998779297 2021-10-07T09:35:15.000Z 662.40002441406 2021-10-07T09:35:20.000Z 662.20001220703 2021-10-07T09:35:21.000Z 662 2021-10-07T09:35:24.000Z 661.59997558594 2021-10-07T09:35:27.000Z 661.20001220703 2021-10-07T09:35:29.000Z 661 2021-10-07T09:35:31.000Z 660.59997558594 2021-10-07T09:35:33.000Z 660 2021-10-07T09:35:39.000Z 659 2021-10-07T09:35:46.000Z 659 2021-10-07T09:35:47.000Z 658 2021-10-07T09:35:52.000Z 658 2021-10-07T09:35:53.000Z 657.20001220703 2021-10-07T09:35:58.000Z 656.79998779297 2021-10-07T09:36:00.000Z 656.79998779297 2021-10-07T09:36:01.000Z 656.40002441406 2021-10-07T09:36:03.000Z 656 2021-10-07T09:36:05.000Z 655.79998779297 2021-10-07T09:36:06.000Z 655.59997558594 2021-10-07T09:36:07.000Z 655.40002441406 2021-10-07T09:36:15.000Z 656.40002441406 2021-10-07T09:36:19.000Z 656.59997558594 2021-10-07T09:36:21.000Z 657.40002441406 2021-10-07T09:36:25.000Z 657.79998779297 2021-10-07T09:36:27.000Z 658 2021-10-07T09:36:31.000Z 658 2021-10-07T09:36:39.000Z 657.59997558594 2021-10-07T09:36:45.000Z 657 2021-10-07T09:36:48.000Z 656.20001220703 2021-10-07T09:36:54.000Z 655.79998779297 2021-10-07T09:36:56.000Z 655.40002441406 2021-10-07T09:37:01.000Z 654.79998779297 2021-10-07T09:37:03.000Z 654 2021-10-07T09:37:06.000Z 653.59997558594 2021-10-07T09:37:07.000Z 653.59997558594 2021-10-07T09:37:08.000Z 653.40002441406 2021-10-07T09:37:10.000Z 653.40002441406 2021-10-07T09:37:16.000Z 654.79998779297 2021-10-07T09:37:22.000Z 655.79998779297 2021-10-07T09:37:28.000Z 656.20001220703 2021-10-07T09:37:31.000Z 656.79998779297 2021-10-07T09:37:34.000Z 658.20001220703 2021-10-07T09:37:38.000Z 658.59997558594 2021-10-07T09:37:39.000Z 659.59997558594 2021-10-07T09:37:42.000Z 660.20001220703 2021-10-07T09:37:44.000Z 660.59997558594 2021-10-07T09:37:47.000Z 662 2021-10-07T09:37:51.000Z 663 2021-10-07T09:37:56.000Z 664 2021-10-07T09:37:58.000Z 664.40002441406 2021-10-07T09:37:59.000Z 665.40002441406 2021-10-07T09:38:04.000Z 666.79998779297 2021-10-07T09:38:08.000Z 667 2021-10-07T09:38:09.000Z 668 2021-10-07T09:38:12.000Z 669 2021-10-07T09:38:17.000Z 669.20001220703 2021-10-07T09:38:18.000Z 670.20001220703 2021-10-07T09:38:21.000Z 671.40002441406 2021-10-07T09:38:24.000Z 672 2021-10-07T09:38:27.000Z 672.59997558594 2021-10-07T09:38:29.000Z 673.79998779297 2021-10-07T09:38:34.000Z 674 2021-10-07T09:38:35.000Z 675 2021-10-07T09:38:37.000Z 676.59997558594 2021-10-07T09:38:40.000Z 677.79998779297 2021-10-07T09:38:43.000Z 679 2021-10-07T09:38:48.000Z 679.79998779297 2021-10-07T09:38:52.000Z 680 2021-10-07T09:38:53.000Z 681.20001220703 2021-10-07T09:38:56.000Z 682 2021-10-07T09:39:00.000Z 682.59997558594 2021-10-07T09:39:01.000Z 683.59997558594 2021-10-07T09:39:04.000Z 684.79998779297 2021-10-07T09:39:08.000Z 685 2021-10-07T09:39:09.000Z 685.79998779297 2021-10-07T09:39:13.000Z 686.59997558594 2021-10-07T09:39:15.000Z 687 2021-10-07T09:39:16.000Z 688.59997558594 2021-10-07T09:39:20.000Z 689 2021-10-07T09:39:22.000Z 689.79998779297 2021-10-07T09:39:25.000Z 690.79998779297 2021-10-07T09:39:31.000Z 691.40002441406 2021-10-07T09:39:33.000Z 692 2021-10-07T09:39:36.000Z 693.20001220703 2021-10-07T09:39:42.000Z 694.20001220703 2021-10-07T09:39:47.000Z 695 2021-10-07T09:39:51.000Z 695.40002441406 2021-10-07T09:39:57.000Z 694.40002441406 2021-10-07T09:40:04.000Z 694 2021-10-07T09:40:07.000Z 693.79998779297 2021-10-07T09:40:09.000Z 693.20001220703 2021-10-07T09:40:12.000Z 693 2021-10-07T09:40:14.000Z 692.59997558594 2021-10-07T09:40:20.000Z 692.79998779297 2021-10-07T09:40:29.000Z 693.40002441406 2021-10-07T09:40:38.000Z 694.20001220703 2021-10-07T09:40:44.000Z 694.59997558594 2021-10-07T09:40:45.000Z 695.40002441406 2021-10-07T09:40:46.000Z 696.59997558594 2021-10-07T09:40:50.000Z 698 2021-10-07T09:40:54.000Z 699 2021-10-07T09:40:58.000Z 700.59997558594 2021-10-07T09:41:01.000Z 701.20001220703 2021-10-07T09:41:04.000Z 702 2021-10-07T09:41:07.000Z 702.79998779297 2021-10-07T09:41:11.000Z 703.20001220703 2021-10-07T09:41:12.000Z 704.59997558594 2021-10-07T09:41:17.000Z 705 2021-10-07T09:41:19.000Z 706 2021-10-07T09:41:22.000Z 706.40002441406 2021-10-07T09:41:24.000Z 706.79998779297 2021-10-07T09:41:26.000Z 707 2021-10-07T09:41:27.000Z 708 2021-10-07T09:41:32.000Z 709.20001220703 2021-10-07T09:41:36.000Z 709.20001220703 2021-10-07T09:41:37.000Z 710.40002441406 2021-10-07T09:41:41.000Z 710.79998779297 2021-10-07T09:41:47.000Z 711.40002441406 2021-10-07T09:41:52.000Z 712 2021-10-07T09:41:56.000Z 712.40002441406 2021-10-07T09:42:01.000Z 712.79998779297 2021-10-07T09:42:04.000Z 713.20001220703 2021-10-07T09:42:08.000Z 713.20001220703 2021-10-07T09:42:12.000Z 713.40002441406 2021-10-07T09:42:13.000Z 713.59997558594 2021-10-07T09:42:19.000Z 714.79998779297 2021-10-07T09:42:24.000Z 715.40002441406 2021-10-07T09:42:27.000Z 715.79998779297 2021-10-07T09:42:30.000Z 715.79998779297 2021-10-07T09:42:34.000Z 715 2021-10-07T09:42:39.000Z 714.59997558594 2021-10-07T09:42:41.000Z 713.20001220703 2021-10-07T09:42:44.000Z 711.79998779297 2021-10-07T09:42:46.000Z 709.79998779297 2021-10-07T09:42:48.000Z 708.79998779297 2021-10-07T09:42:49.000Z 707.40002441406 2021-10-07T09:42:50.000Z 705.79998779297 2021-10-07T09:42:52.000Z 704 2021-10-07T09:42:53.000Z 702.20001220703 2021-10-07T09:42:55.000Z 700.40002441406 2021-10-07T09:42:57.000Z 699 2021-10-07T09:42:59.000Z 697.79998779297 2021-10-07T09:43:01.000Z 696.79998779297 2021-10-07T09:43:02.000Z 696.20001220703 2021-10-07T09:43:03.000Z 695.40002441406 2021-10-07T09:43:04.000Z 694.59997558594 2021-10-07T09:43:06.000Z 694.20001220703 2021-10-07T09:43:07.000Z 693 2021-10-07T09:43:09.000Z 692.40002441406 2021-10-07T09:43:10.000Z 691.40002441406 2021-10-07T09:43:11.000Z 690.20001220703 2021-10-07T09:43:14.000Z 690 2021-10-07T09:43:15.000Z 689.20001220703 2021-10-07T09:43:19.000Z 688.79998779297 2021-10-07T09:43:22.000Z 688.40002441406 2021-10-07T09:43:25.000Z 688 2021-10-07T09:43:27.000Z 688 2021-10-07T09:43:28.000Z 687.40002441406 2021-10-07T09:43:31.000Z 687 2021-10-07T09:43:32.000Z 686.40002441406 2021-10-07T09:43:37.000Z 686.40002441406 2021-10-07T09:43:39.000Z 687.40002441406 2021-10-07T09:43:45.000Z 688.40002441406 2021-10-07T09:43:49.000Z 688.59997558594 2021-10-07T09:43:51.000Z 688.40002441406 2021-10-07T09:43:56.000Z 687 2021-10-07T09:44:01.000Z 685.59997558594 2021-10-07T09:44:03.000Z 684.40002441406 2021-10-07T09:44:05.000Z 683.20001220703 2021-10-07T09:44:07.000Z 682.59997558594 2021-10-07T09:44:08.000Z 681.59997558594 2021-10-07T09:44:10.000Z 679.59997558594 2021-10-07T09:44:12.000Z 679 2021-10-07T09:44:13.000Z 677.59997558594 2021-10-07T09:44:14.000Z 676.59997558594 2021-10-07T09:44:15.000Z 676.20001220703 2021-10-07T09:44:16.000Z 674.79998779297 2021-10-07T09:44:18.000Z 673.59997558594 2021-10-07T09:44:19.000Z 672.20001220703 2021-10-07T09:44:22.000Z 671.40002441406 2021-10-07T09:44:24.000Z 670.79998779297 2021-10-07T09:44:25.000Z 669.20001220703 2021-10-07T09:44:26.000Z 667.59997558594 2021-10-07T09:44:28.000Z 665.79998779297 2021-10-07T09:44:29.000Z 665.40002441406 2021-10-07T09:44:30.000Z 664.20001220703 2021-10-07T09:44:31.000Z 662 2021-10-07T09:44:33.000Z 661.40002441406 2021-10-07T09:44:34.000Z 660.79998779297 2021-10-07T09:44:35.000Z 659.59997558594 2021-10-07T09:44:38.000Z 658.79998779297 2021-10-07T09:44:40.000Z 658.40002441406 2021-10-07T09:44:41.000Z 657.20001220703 2021-10-07T09:44:43.000Z 656.20001220703 2021-10-07T09:44:46.000Z 655.79998779297 2021-10-07T09:44:47.000Z 654.79998779297 2021-10-07T09:44:52.000Z 654.59997558594 2021-10-07T09:44:53.000Z 654 2021-10-07T09:44:57.000Z 653.79998779297 2021-10-07T09:44:59.000Z 653.40002441406 2021-10-07T09:45:47.000Z 653.40002441406 2021-10-07T09:46:39.000Z 653.40002441406 2021-10-07T09:46:41.000Z 653.40002441406 2021-10-07T09:46:44.000Z 653.20001220703 2021-10-07T09:46:46.000Z 651.79998779297 2021-10-07T09:46:51.000Z 651.40002441406 2021-10-07T09:46:52.000Z 650.40002441406 2021-10-07T09:46:53.000Z 649.20001220703 2021-10-07T09:46:55.000Z 648.59997558594 2021-10-07T09:46:56.000Z 647 2021-10-07T09:46:58.000Z 645 2021-10-07T09:47:01.000Z 644 2021-10-07T09:47:02.000Z 642.79998779297 2021-10-07T09:47:04.000Z 641.40002441406 2021-10-07T09:47:05.000Z 640 2021-10-07T09:47:07.000Z 639 2021-10-07T09:47:09.000Z 638 2021-10-07T09:47:10.000Z 637.79998779297 2021-10-07T09:47:11.000Z 637 2021-10-07T09:47:12.000Z 636.40002441406 2021-10-07T09:47:14.000Z 636 2021-10-07T09:47:17.000Z 636.20001220703 2021-10-07T09:47:20.000Z 636.79998779297 2021-10-07T09:47:23.000Z 637.20001220703 2021-10-07T09:47:24.000Z 637.40002441406 2021-10-07T09:47:26.000Z 638.40002441406 2021-10-07T09:47:30.000Z 638.79998779297 2021-10-07T09:47:33.000Z 639 2021-10-07T09:47:34.000Z 639.40002441406 2021-10-07T09:47:38.000Z 640 2021-10-07T09:47:41.000Z 640.79998779297 2021-10-07T09:47:44.000Z 642 2021-10-07T09:47:47.000Z 643 2021-10-07T09:47:49.000Z 643.20001220703 2021-10-07T09:47:50.000Z 644.20001220703 2021-10-07T09:47:52.000Z 645.40002441406 2021-10-07T09:47:56.000Z 646 2021-10-07T09:48:02.000Z 646.20001220703 2021-10-07T09:48:03.000Z 646.40002441406 2021-10-07T09:48:08.000Z 646.59997558594 2021-10-07T09:48:10.000Z 647.20001220703 2021-10-07T09:48:18.000Z 647.59997558594 2021-10-07T09:48:27.000Z 648.59997558594 2021-10-07T09:48:37.000Z 649.79998779297 2021-10-07T09:48:44.000Z 650 2021-10-07T09:48:47.000Z 650.20001220703 2021-10-07T09:48:49.000Z 650.79998779297 2021-10-07T09:48:53.000Z 651 2021-10-07T09:48:57.000Z 651 2021-10-07T09:48:59.000Z 651.20001220703 2021-10-07T09:49:02.000Z 650.79998779297 2021-10-07T09:49:12.000Z 650 2021-10-07T09:49:20.000Z 649.59997558594 2021-10-07T09:49:24.000Z 648.79998779297 2021-10-07T09:49:26.000Z 647.40002441406 2021-10-07T09:49:27.000Z 645.59997558594 2021-10-07T09:49:30.000Z 644.79998779297 2021-10-07T09:49:32.000Z 644 2021-10-07T09:49:34.000Z 643.59997558594 2021-10-07T09:49:35.000Z 642.40002441406 2021-10-07T09:49:37.000Z 642 2021-10-07T09:49:38.000Z 641.40002441406 2021-10-07T09:49:39.000Z 640.59997558594 2021-10-07T09:49:41.000Z 639.79998779297 2021-10-07T09:49:43.000Z 638.40002441406 2021-10-07T09:49:46.000Z 638.20001220703 2021-10-07T09:49:47.000Z 637.20001220703 2021-10-07T09:49:53.000Z 637.20001220703 2021-10-07T09:49:54.000Z 637.59997558594 2021-10-07T09:50:00.000Z 638 2021-10-07T09:50:04.000Z 638.59997558594 2021-10-07T09:50:06.000Z 639.79998779297 2021-10-07T09:50:09.000Z 640 2021-10-07T09:50:10.000Z 640.79998779297 2021-10-07T09:50:16.000Z 640.20001220703 2021-10-07T09:50:21.000Z 638.40002441406 2021-10-07T09:50:26.000Z 637.40002441406 2021-10-07T09:50:28.000Z 636.20001220703 2021-10-07T09:50:31.000Z 636 2021-10-07T09:50:32.000Z 635.20001220703 2021-10-07T09:50:34.000Z 634.40002441406 2021-10-07T09:50:39.000Z 634.20001220703 2021-10-07T09:50:40.000Z 633.59997558594 2021-10-07T09:50:44.000Z 633 2021-10-07T09:50:49.000Z 633 2021-10-07T09:50:50.000Z 631.79998779297 2021-10-07T09:50:54.000Z 631.59997558594 2021-10-07T09:50:55.000Z 630.40002441406 2021-10-07T09:50:58.000Z 630 2021-10-07T09:50:59.000Z 629.40002441406 2021-10-07T09:51:00.000Z 628.40002441406 2021-10-07T09:51:01.000Z 628 2021-10-07T09:51:02.000Z 627.40002441406 2021-10-07T09:51:03.000Z 626.79998779297 2021-10-07T09:51:04.000Z 625.59997558594 2021-10-07T09:51:07.000Z 624.59997558594 2021-10-07T09:51:11.000Z 623.59997558594 2021-10-07T09:51:12.000Z 623.20001220703 2021-10-07T09:51:13.000Z 622 2021-10-07T09:51:16.000Z 621.79998779297 2021-10-07T09:51:17.000Z 620.79998779297 2021-10-07T09:51:21.000Z 620.40002441406 2021-10-07T09:51:22.000Z 619.40002441406 2021-10-07T09:51:24.000Z 619 2021-10-07T09:51:25.000Z 618.20001220703 2021-10-07T09:51:27.000Z 616.79998779297 2021-10-07T09:51:29.000Z 615.79998779297 2021-10-07T09:51:31.000Z 615.59997558594 2021-10-07T09:51:32.000Z 614.40002441406 2021-10-07T09:51:34.000Z 613.20001220703 2021-10-07T09:51:36.000Z 612.59997558594 2021-10-07T09:51:38.000Z 612.40002441406 2021-10-07T09:51:39.000Z 611.40002441406 2021-10-07T09:51:41.000Z 610 2021-10-07T09:51:43.000Z 609.59997558594 2021-10-07T09:51:44.000Z 608.79998779297 2021-10-07T09:51:45.000Z 607.40002441406 2021-10-07T09:51:48.000Z 607 2021-10-07T09:51:49.000Z 606.20001220703 2021-10-07T09:51:50.000Z 605.79998779297 2021-10-07T09:51:51.000Z 605 2021-10-07T09:51:52.000Z 603.59997558594 2021-10-07T09:51:54.000Z 602.40002441406 2021-10-07T09:51:55.000Z 600.59997558594 2021-10-07T09:51:57.000Z 599 2021-10-07T09:51:59.000Z 598.79998779297 2021-10-07T09:52:00.000Z 597.79998779297 2021-10-07T09:52:01.000Z 596 2021-10-07T09:52:03.000Z 595 2021-10-07T09:52:04.000Z 593.59997558594 2021-10-07T09:52:06.000Z 591.79998779297 2021-10-07T09:52:08.000Z 589.79998779297 2021-10-07T09:52:11.000Z 588.59997558594 2021-10-07T09:52:13.000Z 586.79998779297 2021-10-07T09:52:15.000Z 584.40002441406 2021-10-07T09:52:18.000Z 583.20001220703 2021-10-07T09:52:20.000Z 583 2021-10-07T09:52:21.000Z 582.40002441406 2021-10-07T09:52:22.000Z 581.20001220703 2021-10-07T09:52:23.000Z 580.79998779297 2021-10-07T09:52:24.000Z 579.79998779297 2021-10-07T09:52:25.000Z 579.59997558594 2021-10-07T09:52:26.000Z 578.59997558594 2021-10-07T09:52:27.000Z 578.20001220703 2021-10-07T09:52:28.000Z 577.59997558594 2021-10-07T09:52:29.000Z 577 2021-10-07T09:52:30.000Z 576.59997558594 2021-10-07T09:52:31.000Z 575.79998779297 2021-10-07T09:52:32.000Z 575.40002441406 2021-10-07T09:52:33.000Z 574.59997558594 2021-10-07T09:52:34.000Z 574.20001220703 2021-10-07T09:52:35.000Z 573.59997558594 2021-10-07T09:52:36.000Z 572.40002441406 2021-10-07T09:52:37.000Z 572 2021-10-07T09:52:38.000Z 570.79998779297 2021-10-07T09:52:39.000Z 570.40002441406 2021-10-07T09:52:40.000Z 569.40002441406 2021-10-07T09:52:42.000Z 567.59997558594 2021-10-07T09:52:44.000Z 566.40002441406 2021-10-07T09:52:46.000Z 565 2021-10-07T09:52:49.000Z 563.79998779297 2021-10-07T09:52:50.000Z 562.79998779297 2021-10-07T09:52:51.000Z 562.20001220703 2021-10-07T09:52:52.000Z 560.79998779297 2021-10-07T09:52:53.000Z 559.40002441406 2021-10-07T09:52:55.000Z 559 2021-10-07T09:52:56.000Z 558.40002441406 2021-10-07T09:52:57.000Z 557 2021-10-07T09:52:59.000Z 556.20001220703 2021-10-07T09:53:00.000Z 555.59997558594 2021-10-07T09:53:01.000Z 554.59997558594 2021-10-07T09:53:02.000Z 553.79998779297 2021-10-07T09:53:03.000Z 552.59997558594 2021-10-07T09:53:04.000Z 551.20001220703 2021-10-07T09:53:06.000Z 549.59997558594 2021-10-07T09:53:08.000Z 549 2021-10-07T09:53:09.000Z 548.20001220703 2021-10-07T09:53:10.000Z 547 2021-10-07T09:53:13.000Z 546.59997558594 2021-10-07T09:53:14.000Z 545.59997558594 2021-10-07T09:53:17.000Z 544.59997558594 2021-10-07T09:53:20.000Z 543.40002441406 2021-10-07T09:53:22.000Z 542.20001220703 2021-10-07T09:53:23.000Z 540.59997558594 2021-10-07T09:53:24.000Z 539 2021-10-07T09:53:26.000Z 538 2021-10-07T09:53:27.000Z 536 2021-10-07T09:53:28.000Z 533.79998779297 2021-10-07T09:53:30.000Z 531.79998779297 2021-10-07T09:53:31.000Z 530.59997558594 2021-10-07T09:53:32.000Z 529.20001220703 2021-10-07T09:53:33.000Z 527.59997558594 2021-10-07T09:53:35.000Z 527.40002441406 2021-10-07T09:53:36.000Z 526.40002441406 2021-10-07T09:53:38.000Z 525.59997558594 2021-10-07T09:53:40.000Z 525.20001220703 2021-10-07T09:53:41.000Z 524 2021-10-07T09:53:43.000Z 523.20001220703 2021-10-07T09:53:44.000Z 522.79998779297 2021-10-07T09:53:45.000Z 521.20001220703 2021-10-07T09:53:49.000Z 520 2021-10-07T09:53:51.000Z 518.79998779297 2021-10-07T09:53:52.000Z 518.20001220703 2021-10-07T09:53:53.000Z 517.20001220703 2021-10-07T09:53:54.000Z 515.40002441406 2021-10-07T09:53:56.000Z 515.20001220703 2021-10-07T09:53:57.000Z 514 2021-10-07T09:53:58.000Z 512.79998779297 2021-10-07T09:53:59.000Z 511.79998779297 2021-10-07T09:54:00.000Z 510.39999389648 2021-10-07T09:54:01.000Z 508.60000610352 2021-10-07T09:54:03.000Z 507.20001220703 2021-10-07T09:54:05.000Z 506 2021-10-07T09:54:07.000Z 505 2021-10-07T09:54:08.000Z 504.39999389648 2021-10-07T09:54:09.000Z 503 2021-10-07T09:54:10.000Z 501.79998779297 2021-10-07T09:54:12.000Z 500.39999389648 2021-10-07T09:54:14.000Z 499 2021-10-07T09:54:15.000Z 498.39999389648 2021-10-07T09:54:16.000Z 497.20001220703 2021-10-07T09:54:17.000Z 495.60000610352 2021-10-07T09:54:18.000Z 493.79998779297 2021-10-07T09:54:20.000Z 493.39999389648 2021-10-07T09:54:21.000Z 492.60000610352 2021-10-07T09:54:22.000Z 492.39999389648 2021-10-07T09:54:23.000Z 491.20001220703 2021-10-07T09:54:26.000Z 490.60000610352 2021-10-07T09:54:30.000Z 490.20001220703 2021-10-07T09:54:32.000Z 490 2021-10-07T09:54:35.000Z 490.39999389648 2021-10-07T09:54:41.000Z 490.39999389648 2021-10-07T09:54:42.000Z 490.39999389648 2021-10-07T09:54:44.000Z 490.20001220703 2021-10-07T09:54:48.000Z 490.20001220703 2021-10-07T09:54:49.000Z 490 2021-10-07T09:54:56.000Z 490.20001220703 2021-10-07T09:55:03.000Z 490.39999389648 2021-10-07T09:55:07.000Z 491.39999389648 2021-10-07T09:55:15.000Z 491.39999389648 2021-10-07T09:55:16.000Z 492.60000610352 2021-10-07T09:55:22.000Z 493.60000610352 2021-10-07T09:55:26.000Z 494.20001220703 2021-10-07T09:55:29.000Z 494.79998779297 2021-10-07T09:55:32.000Z 495.39999389648 2021-10-07T09:55:35.000Z 496 2021-10-07T09:55:37.000Z 497.39999389648 2021-10-07T09:55:41.000Z 498.20001220703 2021-10-07T09:55:45.000Z 498.60000610352 2021-10-07T09:55:46.000Z 499.79998779297 2021-10-07T09:55:50.000Z 500.79998779297 2021-10-07T09:55:54.000Z 501.20001220703 2021-10-07T09:55:55.000Z 502 2021-10-07T09:56:00.000Z 502.39999389648 2021-10-07T09:56:02.000Z 503 2021-10-07T09:56:06.000Z 503.20001220703 2021-10-07T09:56:07.000Z 503.20001220703 2021-10-07T09:56:09.000Z 504 2021-10-07T09:56:12.000Z 504.20001220703 2021-10-07T09:56:14.000Z 504.39999389648 2021-10-07T09:56:17.000Z 504.60000610352 2021-10-07T09:56:18.000Z 505 2021-10-07T09:56:19.000Z 505 2021-10-07T09:56:20.000Z 505.39999389648 2021-10-07T09:56:22.000Z 506.20001220703 2021-10-07T09:56:25.000Z 506.79998779297 2021-10-07T09:56:29.000Z 507 2021-10-07T09:56:30.000Z 507.20001220703 2021-10-07T09:56:32.000Z 507.60000610352 2021-10-07T09:56:33.000Z 507.79998779297 2021-10-07T09:56:34.000Z 508.60000610352 2021-10-07T09:56:37.000Z 509.60000610352 2021-10-07T09:56:43.000Z 510 2021-10-07T09:56:45.000Z 510.60000610352 2021-10-07T09:56:49.000Z 511 2021-10-07T09:56:51.000Z 511.60000610352 2021-10-07T09:56:53.000Z 512 2021-10-07T09:56:54.000Z 512.40002441406 2021-10-07T09:56:56.000Z 513 2021-10-07T09:56:58.000Z 514.20001220703 2021-10-07T09:57:02.000Z 514.79998779297 2021-10-07T09:57:04.000Z 515.20001220703 2021-10-07T09:57:06.000Z 515.40002441406 2021-10-07T09:57:07.000Z 516.59997558594 2021-10-07T09:57:12.000Z 516.59997558594 2021-10-07T09:57:13.000Z 517 2021-10-07T09:57:14.000Z 517.79998779297 2021-10-07T09:57:17.000Z 519 2021-10-07T09:57:21.000Z 519.20001220703 2021-10-07T09:57:22.000Z 520 2021-10-07T09:57:25.000Z 520.79998779297 2021-10-07T09:57:28.000Z 521 2021-10-07T09:57:29.000Z 522 2021-10-07T09:57:33.000Z 522.59997558594 2021-10-07T09:57:36.000Z 523 2021-10-07T09:57:37.000Z 523.20001220703 2021-10-07T09:57:38.000Z 524.20001220703 2021-10-07T09:57:41.000Z 524.40002441406 2021-10-07T09:57:42.000Z 525.59997558594 2021-10-07T09:57:45.000Z 526.40002441406 2021-10-07T09:57:50.000Z 526.79998779297 2021-10-07T09:57:52.000Z 527.59997558594 2021-10-07T09:57:57.000Z 527.79998779297 2021-10-07T09:57:58.000Z 529 2021-10-07T09:58:02.000Z 529.40002441406 2021-10-07T09:58:04.000Z 530.40002441406 2021-10-07T09:58:08.000Z 530.59997558594 2021-10-07T09:58:09.000Z 531.20001220703 2021-10-07T09:58:11.000Z 531.59997558594 2021-10-07T09:58:12.000Z 531.79998779297 2021-10-07T09:58:13.000Z 532.20001220703 2021-10-07T09:58:15.000Z 532.40002441406 2021-10-07T09:58:16.000Z 532.59997558594 2021-10-07T09:58:17.000Z 533 2021-10-07T09:58:21.000Z 533.79998779297 2021-10-07T09:58:25.000Z 534.20001220703 2021-10-07T09:58:27.000Z 534.79998779297 2021-10-07T09:58:30.000Z 534.79998779297 2021-10-07T09:58:31.000Z 535.20001220703 2021-10-07T09:58:33.000Z 535.79998779297 2021-10-07T09:58:34.000Z 536 2021-10-07T09:58:35.000Z 537 2021-10-07T09:58:38.000Z 537 2021-10-07T09:58:39.000Z 537.20001220703 2021-10-07T09:58:40.000Z 538 2021-10-07T09:58:42.000Z 538.79998779297 2021-10-07T09:58:45.000Z 539 2021-10-07T09:58:46.000Z 539.20001220703 2021-10-07T09:58:47.000Z 540.40002441406 2021-10-07T09:58:50.000Z 541.20001220703 2021-10-07T09:58:53.000Z 541.59997558594 2021-10-07T09:58:55.000Z 542.59997558594 2021-10-07T09:58:58.000Z 543.40002441406 2021-10-07T09:59:02.000Z 543.79998779297 2021-10-07T09:59:04.000Z 544.40002441406 2021-10-07T09:59:06.000Z 545 2021-10-07T09:59:08.000Z 545 2021-10-07T09:59:09.000Z 545.40002441406 2021-10-07T09:59:10.000Z 545.79998779297 2021-10-07T09:59:13.000Z 546 2021-10-07T09:59:14.000Z 547.20001220703 2021-10-07T09:59:17.000Z 547.79998779297 2021-10-07T09:59:20.000Z 548.20001220703 2021-10-07T09:59:23.000Z 548.79998779297 2021-10-07T09:59:25.000Z 549 2021-10-07T09:59:27.000Z 549.40002441406 2021-10-07T09:59:28.000Z 550.40002441406 2021-10-07T09:59:32.000Z 551 2021-10-07T09:59:35.000Z 551.59997558594 2021-10-07T09:59:37.000Z 552.59997558594 2021-10-07T09:59:40.000Z 553.20001220703 2021-10-07T09:59:42.000Z 554.20001220703 2021-10-07T09:59:45.000Z 554.59997558594 2021-10-07T09:59:46.000Z 555.20001220703 2021-10-07T09:59:49.000Z 555.40002441406 2021-10-07T09:59:50.000Z 556.20001220703 2021-10-07T09:59:53.000Z 556.59997558594 2021-10-07T09:59:55.000Z 556.79998779297 2021-10-07T09:59:57.000Z 556.79998779297 2021-10-07T09:59:58.000Z 557.40002441406 2021-10-07T10:00:00.000Z 557.40002441406 2021-10-07T10:00:01.000Z 557.59997558594 2021-10-07T10:00:03.000Z 557.79998779297 2021-10-07T10:00:08.000Z 557.79998779297 2021-10-07T10:00:10.000Z 558 2021-10-07T10:00:12.000Z 558.79998779297 2021-10-07T10:00:18.000Z 558.79998779297 2021-10-07T10:00:19.000Z 559.20001220703 2021-10-07T10:00:20.000Z 559.79998779297 2021-10-07T10:00:23.000Z 559.79998779297 2021-10-07T10:00:24.000Z 560.40002441406 2021-10-07T10:00:27.000Z 560.79998779297 2021-10-07T10:00:29.000Z 561 2021-10-07T10:00:30.000Z 561.79998779297 2021-10-07T10:00:34.000Z 561.79998779297 2021-10-07T10:00:35.000Z 563.20001220703 2021-10-07T10:00:39.000Z 563.40002441406 2021-10-07T10:00:40.000Z 564.40002441406 2021-10-07T10:00:43.000Z 565.59997558594 2021-10-07T10:00:46.000Z 565.79998779297 2021-10-07T10:00:47.000Z 566 2021-10-07T10:00:48.000Z 566.20001220703 2021-10-07T10:00:50.000Z 566.79998779297 2021-10-07T10:00:51.000Z 567 2021-10-07T10:00:52.000Z 568 2021-10-07T10:00:54.000Z 568.40002441406 2021-10-07T10:00:56.000Z 569 2021-10-07T10:00:58.000Z 570 2021-10-07T10:01:01.000Z 570.40002441406 2021-10-07T10:01:02.000Z 570.59997558594 2021-10-07T10:01:03.000Z 572 2021-10-07T10:01:07.000Z 572.79998779297 2021-10-07T10:01:10.000Z 573 2021-10-07T10:01:13.000Z 573.79998779297 2021-10-07T10:01:15.000Z 574.20001220703 2021-10-07T10:01:16.000Z 574.40002441406 2021-10-07T10:01:17.000Z 575.40002441406 2021-10-07T10:01:20.000Z 576 2021-10-07T10:01:21.000Z 576.40002441406 2021-10-07T10:01:22.000Z 576.79998779297 2021-10-07T10:01:23.000Z 577.79998779297 2021-10-07T10:01:27.000Z 579 2021-10-07T10:01:31.000Z 579.40002441406 2021-10-07T10:01:34.000Z 579.79998779297 2021-10-07T10:01:36.000Z 580 2021-10-07T10:01:37.000Z 580.40002441406 2021-10-07T10:01:40.000Z 581 2021-10-07T10:01:42.000Z 582.20001220703 2021-10-07T10:01:48.000Z 582.40002441406 2021-10-07T10:01:49.000Z 582.79998779297 2021-10-07T10:01:53.000Z 583.40002441406 2021-10-07T10:01:56.000Z 584.20001220703 2021-10-07T10:02:00.000Z 584.59997558594 2021-10-07T10:02:02.000Z 584.79998779297 2021-10-07T10:02:03.000Z 585.59997558594 2021-10-07T10:02:07.000Z 585.79998779297 2021-10-07T10:02:10.000Z 586.59997558594 2021-10-07T10:02:14.000Z 586.79998779297 2021-10-07T10:02:16.000Z 587 2021-10-07T10:02:17.000Z 587.59997558594 2021-10-07T10:02:19.000Z 588.59997558594 2021-10-07T10:02:24.000Z 589.40002441406 2021-10-07T10:02:28.000Z 589.59997558594 2021-10-07T10:02:30.000Z 590.79998779297 2021-10-07T10:02:34.000Z 591.40002441406 2021-10-07T10:02:37.000Z 591.79998779297 2021-10-07T10:02:40.000Z 592.79998779297 2021-10-07T10:02:44.000Z 593 2021-10-07T10:02:45.000Z 593.20001220703 2021-10-07T10:02:46.000Z 594 2021-10-07T10:02:49.000Z 594.40002441406 2021-10-07T10:02:50.000Z 594.59997558594 2021-10-07T10:02:51.000Z 595.20001220703 2021-10-07T10:02:53.000Z 595.40002441406 2021-10-07T10:02:55.000Z 596.20001220703 2021-10-07T10:02:58.000Z 596.40002441406 2021-10-07T10:02:59.000Z 596.79998779297 2021-10-07T10:03:01.000Z 597.20001220703 2021-10-07T10:03:03.000Z 597.79998779297 2021-10-07T10:03:07.000Z 598 2021-10-07T10:03:09.000Z 598.40002441406 2021-10-07T10:03:10.000Z 598.79998779297 2021-10-07T10:03:12.000Z 599.40002441406 2021-10-07T10:03:16.000Z 599.59997558594 2021-10-07T10:03:17.000Z 600.20001220703 2021-10-07T10:03:20.000Z 600.59997558594 2021-10-07T10:03:22.000Z 601.79998779297 2021-10-07T10:03:25.000Z 602.20001220703 2021-10-07T10:03:28.000Z 602.79998779297 2021-10-07T10:03:30.000Z 603.20001220703 2021-10-07T10:03:31.000Z 604 2021-10-07T10:03:33.000Z 604.40002441406 2021-10-07T10:03:34.000Z 604.79998779297 2021-10-07T10:03:36.000Z 605.20001220703 2021-10-07T10:03:38.000Z 606 2021-10-07T10:03:40.000Z 606.40002441406 2021-10-07T10:03:41.000Z 607.59997558594 2021-10-07T10:03:45.000Z 608.20001220703 2021-10-07T10:03:49.000Z 608.79998779297 2021-10-07T10:03:51.000Z 609 2021-10-07T10:03:52.000Z 609.79998779297 2021-10-07T10:03:57.000Z 610.59997558594 2021-10-07T10:04:00.000Z 610.79998779297 2021-10-07T10:04:03.000Z 611.20001220703 2021-10-07T10:04:04.000Z 612 2021-10-07T10:04:07.000Z 612 2021-10-07T10:04:08.000Z 613.20001220703 2021-10-07T10:04:16.000Z 614.20001220703 2021-10-07T10:04:21.000Z 614.59997558594 2021-10-07T10:04:23.000Z 615.59997558594 2021-10-07T10:04:27.000Z 616.59997558594 2021-10-07T10:04:34.000Z 617.79998779297 2021-10-07T10:04:40.000Z 618.79998779297 2021-10-07T10:04:44.000Z 619.79998779297 2021-10-07T10:04:48.000Z 620 2021-10-07T10:04:49.000Z 621.20001220703 2021-10-07T10:04:56.000Z 621.40002441406 2021-10-07T10:04:57.000Z 622.59997558594 2021-10-07T10:05:01.000Z 623.20001220703 2021-10-07T10:05:04.000Z 623.59997558594 2021-10-07T10:05:05.000Z 624.40002441406 2021-10-07T10:05:09.000Z 624.59997558594 2021-10-07T10:05:10.000Z 624.79998779297 2021-10-07T10:05:13.000Z 625.79998779297 2021-10-07T10:05:17.000Z 625.79998779297 2021-10-07T10:05:18.000Z 626.79998779297 2021-10-07T10:05:22.000Z 627.59997558594 2021-10-07T10:05:26.000Z 627.79998779297 2021-10-07T10:05:27.000Z 628 2021-10-07T10:05:28.000Z 629 2021-10-07T10:05:33.000Z 629.20001220703 2021-10-07T10:05:34.000Z 630.40002441406 2021-10-07T10:05:40.000Z 630.59997558594 2021-10-07T10:05:42.000Z 631.59997558594 2021-10-07T10:05:45.000Z 632.40002441406 2021-10-07T10:05:50.000Z 632.59997558594 2021-10-07T10:05:51.000Z 633.79998779297 2021-10-07T10:05:56.000Z 634 2021-10-07T10:05:57.000Z 634.59997558594 2021-10-07T10:06:00.000Z 635 2021-10-07T10:06:03.000Z 635.59997558594 2021-10-07T10:06:22.000Z 635.20001220703 2021-10-07T10:06:30.000Z 635.20001220703 2021-10-07T10:06:32.000Z 635 2021-10-07T10:06:34.000Z 635 2021-10-07T10:06:35.000Z 635 2021-10-07T10:06:39.000Z 634 2021-10-07T10:06:43.000Z 634 2021-10-07T10:06:46.000Z 634 2021-10-07T10:07:40.000Z 635 2021-10-07T10:07:47.000Z 635 2021-10-07T10:07:48.000Z 636.40002441406 2021-10-07T10:07:53.000Z 636.59997558594 2021-10-07T10:07:57.000Z 637.20001220703 2021-10-07T10:07:59.000Z 638.20001220703 2021-10-07T10:08:04.000Z 638.79998779297 2021-10-07T10:08:05.000Z 639.59997558594 2021-10-07T10:08:08.000Z 640.79998779297 2021-10-07T10:08:12.000Z 641 2021-10-07T10:08:14.000Z 641.40002441406 2021-10-07T10:08:15.000Z 641.59997558594 2021-10-07T10:08:17.000Z 641.79998779297 2021-10-07T10:08:18.000Z 642.20001220703 2021-10-07T10:08:19.000Z 642.20001220703 2021-10-07T10:08:20.000Z 642.79998779297 2021-10-07T10:08:22.000Z 644 2021-10-07T10:08:26.000Z 644.79998779297 2021-10-07T10:08:28.000Z 645.40002441406 2021-10-07T10:08:30.000Z 646.20001220703 2021-10-07T10:08:34.000Z 646.59997558594 2021-10-07T10:08:35.000Z 648 2021-10-07T10:08:39.000Z 648.79998779297 2021-10-07T10:08:42.000Z 650 2021-10-07T10:08:47.000Z 650.20001220703 2021-10-07T10:08:48.000Z 651.20001220703 2021-10-07T10:08:51.000Z 651.79998779297 2021-10-07T10:08:54.000Z 652 2021-10-07T10:08:57.000Z 652.59997558594 2021-10-07T10:08:58.000Z 653.40002441406 2021-10-07T10:09:01.000Z 653.79998779297 2021-10-07T10:09:02.000Z 654.40002441406 2021-10-07T10:09:04.000Z 655 2021-10-07T10:09:06.000Z 655.79998779297 2021-10-07T10:09:10.000Z 656.40002441406 2021-10-07T10:09:14.000Z 656.59997558594 2021-10-07T10:09:15.000Z 657.20001220703 2021-10-07T10:09:17.000Z 657.59997558594 2021-10-07T10:09:18.000Z 657.79998779297 2021-10-07T10:09:20.000Z 658.20001220703 2021-10-07T10:09:21.000Z 659.40002441406 2021-10-07T10:09:26.000Z 659.59997558594 2021-10-07T10:09:27.000Z 660.40002441406 2021-10-07T10:09:31.000Z 660.79998779297 2021-10-07T10:09:32.000Z 661.59997558594 2021-10-07T10:09:37.000Z 662.20001220703 2021-10-07T10:09:41.000Z 662.79998779297 2021-10-07T10:09:43.000Z 664 2021-10-07T10:09:48.000Z 664.79998779297 2021-10-07T10:09:50.000Z 665.40002441406 2021-10-07T10:09:51.000Z 666.59997558594 2021-10-07T10:09:54.000Z 667.79998779297 2021-10-07T10:09:58.000Z 668.40002441406 2021-10-07T10:09:59.000Z 669 2021-10-07T10:10:01.000Z 669.79998779297 2021-10-07T10:10:05.000Z 670 2021-10-07T10:10:06.000Z 671.20001220703 2021-10-07T10:10:10.000Z 671.79998779297 2021-10-07T10:10:13.000Z 672.40002441406 2021-10-07T10:10:17.000Z 673.20001220703 2021-10-07T10:10:19.000Z 673.59997558594 2021-10-07T10:10:21.000Z 674.79998779297 2021-10-07T10:10:27.000Z 675.79998779297 2021-10-07T10:10:33.000Z 676 2021-10-07T10:10:34.000Z 677 2021-10-07T10:10:38.000Z 678 2021-10-07T10:10:41.000Z 678.40002441406 2021-10-07T10:10:42.000Z 679 2021-10-07T10:10:46.000Z 679.59997558594 2021-10-07T10:10:49.000Z 680.20001220703 2021-10-07T10:10:52.000Z 681 2021-10-07T10:10:58.000Z 681.59997558594 2021-10-07T10:10:59.000Z 682.79998779297 2021-10-07T10:11:03.000Z 683.20001220703 2021-10-07T10:11:05.000Z 683.79998779297 2021-10-07T10:11:07.000Z 685.20001220703 2021-10-07T10:11:11.000Z 685.40002441406 2021-10-07T10:11:12.000Z 685.59997558594 2021-10-07T10:11:13.000Z 686.59997558594 2021-10-07T10:11:17.000Z 687 2021-10-07T10:11:19.000Z 687.20001220703 2021-10-07T10:11:21.000Z 687.59997558594 2021-10-07T10:11:23.000Z 688.40002441406 2021-10-07T10:11:26.000Z 688.79998779297 2021-10-07T10:11:28.000Z 689 2021-10-07T10:11:29.000Z 689.79998779297 2021-10-07T10:11:32.000Z 690.59997558594 2021-10-07T10:11:37.000Z 691.20001220703 2021-10-07T10:11:38.000Z 692 2021-10-07T10:11:42.000Z 692.40002441406 2021-10-07T10:11:43.000Z 692.40002441406 2021-10-07T10:11:44.000Z 693.40002441406 2021-10-07T10:11:47.000Z 694.59997558594 2021-10-07T10:11:50.000Z 694.59997558594 2021-10-07T10:11:51.000Z 695.20001220703 2021-10-07T10:11:52.000Z 695.59997558594 2021-10-07T10:11:54.000Z 697 2021-10-07T10:11:57.000Z 697.20001220703 2021-10-07T10:11:58.000Z 698 2021-10-07T10:12:02.000Z 698.59997558594 2021-10-07T10:12:07.000Z 698.79998779297 2021-10-07T10:12:08.000Z 699.79998779297 2021-10-07T10:12:13.000Z 700 2021-10-07T10:12:15.000Z 700.59997558594 2021-10-07T10:12:19.000Z 701.20001220703 2021-10-07T10:12:20.000Z 702.40002441406 2021-10-07T10:12:25.000Z 702.59997558594 2021-10-07T10:12:26.000Z 703.40002441406 2021-10-07T10:12:30.000Z 704 2021-10-07T10:12:35.000Z 704.20001220703 2021-10-07T10:12:38.000Z 704.40002441406 2021-10-07T10:12:40.000Z 704.79998779297 2021-10-07T10:12:43.000Z 705.40002441406 2021-10-07T10:12:49.000Z 705.40002441406 2021-10-07T10:12:50.000Z 705.79998779297 2021-10-07T10:12:55.000Z 706.40002441406 2021-10-07T10:12:58.000Z 706.79998779297 2021-10-07T10:13:01.000Z 707.40002441406 2021-10-07T10:13:05.000Z 707.59997558594 2021-10-07T10:13:06.000Z 707.79998779297 2021-10-07T10:13:07.000Z 708.20001220703 2021-10-07T10:13:09.000Z 708.20001220703 2021-10-07T10:13:10.000Z 708.40002441406 2021-10-07T10:13:12.000Z 709 2021-10-07T10:13:15.000Z 709.59997558594 2021-10-07T10:13:18.000Z 710 2021-10-07T10:13:21.000Z 710.40002441406 2021-10-07T10:13:30.000Z 709.40002441406 2021-10-07T10:14:27.000Z 710 2021-10-07T10:16:54.000Z 710.40002441406 2021-10-07T10:17:09.000Z 710.59997558594 2021-10-07T10:17:14.000Z 711.20001220703 2021-10-07T10:17:16.000Z 711.79998779297 2021-10-07T10:17:20.000Z 711.79998779297 2021-10-07T10:17:21.000Z 712.40002441406 2021-10-07T10:17:24.000Z 713.20001220703 2021-10-07T10:17:28.000Z 713.59997558594 2021-10-07T10:17:30.000Z 713.59997558594 2021-10-07T10:17:31.000Z 714.20001220703 2021-10-07T10:17:33.000Z 714.59997558594 2021-10-07T10:17:35.000Z 715.20001220703 2021-10-07T10:17:38.000Z 715.59997558594 2021-10-07T10:17:39.000Z 716.20001220703 2021-10-07T10:17:41.000Z 716.40002441406 2021-10-07T10:17:42.000Z 716.59997558594 2021-10-07T10:17:43.000Z 717 2021-10-07T10:17:44.000Z 718.20001220703 2021-10-07T10:17:49.000Z 719.20001220703 2021-10-07T10:17:54.000Z 719.20001220703 2021-10-07T10:17:55.000Z 719.40002441406 2021-10-07T10:17:56.000Z 720 2021-10-07T10:18:02.000Z 720.20001220703 2021-10-07T10:18:07.000Z 720.40002441406 2021-10-07T10:18:10.000Z 720.40002441406 2021-10-07T10:18:11.000Z 720.59997558594 2021-10-07T10:18:12.000Z 720.59997558594 2021-10-07T10:18:15.000Z 720.79998779297 2021-10-07T10:18:17.000Z 720.79998779297 2021-10-07T10:18:18.000Z 721 2021-10-07T10:18:21.000Z 721.40002441406 2021-10-07T10:18:27.000Z 721.59997558594 2021-10-07T10:18:29.000Z 722 2021-10-07T10:18:34.000Z 722.20001220703 2021-10-07T10:18:36.000Z 722.20001220703 2021-10-07T10:18:39.000Z 722.40002441406 2021-10-07T10:18:46.000Z 722.40002441406 2021-10-07T10:18:47.000Z 722.40002441406 2021-10-07T10:18:50.000Z 722.40002441406 2021-10-07T10:18:51.000Z 722.40002441406 2021-10-07T10:18:57.000Z 722.40002441406 2021-10-07T10:18:58.000Z 722.59997558594 2021-10-07T10:18:59.000Z 722.59997558594 2021-10-07T10:19:03.000Z 722.20001220703 2021-10-07T10:19:04.000Z 722.20001220703 2021-10-07T10:19:05.000Z 721.79998779297 2021-10-07T10:19:10.000Z 721.59997558594 2021-10-07T10:19:17.000Z 722 2021-10-07T10:25:13.000Z 722.40002441406 2021-10-07T10:25:20.000Z 722.79998779297 2021-10-07T10:25:23.000Z 723.40002441406 2021-10-07T10:25:28.000Z 723.79998779297 2021-10-07T10:25:30.000Z 724.79998779297 2021-10-07T10:25:36.000Z 724.79998779297 2021-10-07T10:25:38.000Z 725.40002441406 2021-10-07T10:25:41.000Z 726 2021-10-07T10:25:48.000Z 726 2021-10-07T10:26:01.000Z 726 2021-10-07T10:26:04.000Z 726.40002441406 2021-10-07T10:26:08.000Z 726.59997558594 2021-10-07T10:26:10.000Z 726.79998779297 2021-10-07T10:26:15.000Z 726.79998779297 2021-10-07T10:26:48.000Z 727 2021-10-07T10:26:50.000Z 727 2021-10-07T10:26:52.000Z 727.40002441406 2021-10-07T10:26:59.000Z 727.40002441406 2021-10-07T10:27:01.000Z 728 2021-10-07T10:27:05.000Z 728.20001220703 2021-10-07T10:27:09.000Z 728.20001220703 2021-10-07T10:27:14.000Z 728.79998779297 2021-10-07T10:27:18.000Z 729 2021-10-07T10:27:20.000Z 729.59997558594 2021-10-07T10:27:27.000Z 730 2021-10-07T10:27:32.000Z 730.20001220703 2021-10-07T10:27:35.000Z 730.20001220703 2021-10-07T10:27:42.000Z 730.40002441406 2021-10-07T10:27:50.000Z 730.40002441406 2021-10-07T10:27:57.000Z 731.20001220703 2021-10-07T10:28:06.000Z 732.20001220703 2021-10-07T10:28:11.000Z 732.40002441406 2021-10-07T10:28:12.000Z 733.40002441406 2021-10-07T10:28:17.000Z 733.59997558594 2021-10-07T10:28:18.000Z 734.40002441406 2021-10-07T10:28:21.000Z 735 2021-10-07T10:28:25.000Z 735.59997558594 2021-10-07T10:28:30.000Z 736.20001220703 2021-10-07T10:28:33.000Z 736.40002441406 2021-10-07T10:28:38.000Z 736.59997558594 2021-10-07T10:28:40.000Z 737 2021-10-07T10:28:46.000Z 737.79998779297 2021-10-07T10:28:53.000Z 737.79998779297 2021-10-07T10:28:54.000Z 738.79998779297 2021-10-07T10:28:58.000Z 739.79998779297 2021-10-07T10:29:01.000Z 741.40002441406 2021-10-07T10:29:05.000Z 742.40002441406 2021-10-07T10:29:09.000Z 743.59997558594 2021-10-07T10:29:15.000Z 743.79998779297 2021-10-07T10:29:16.000Z 743.79998779297 2021-10-07T10:29:17.000Z 744.40002441406 2021-10-07T10:29:25.000Z 744.59997558594 2021-10-07T10:29:32.000Z 745 2021-10-07T10:29:39.000Z 744.59997558594 2021-10-07T10:29:45.000Z 743.79998779297 2021-10-07T10:29:51.000Z 743.79998779297 2021-10-07T10:29:56.000Z 743.79998779297 2021-10-07T10:29:57.000Z 744.20001220703 2021-10-07T10:30:01.000Z 745.79998779297 2021-10-07T10:30:10.000Z 746.79998779297 2021-10-07T10:30:17.000Z 748.40002441406 2021-10-07T10:30:23.000Z 749.40002441406 2021-10-07T10:30:26.000Z 750.20001220703 2021-10-07T10:30:30.000Z 750.40002441406 2021-10-07T10:30:31.000Z 751.59997558594 2021-10-07T10:30:36.000Z 751.59997558594 2021-10-07T10:30:37.000Z 752.59997558594 2021-10-07T10:30:41.000Z 753.20001220703 2021-10-07T10:30:44.000Z 753.79998779297 2021-10-07T10:30:48.000Z 754.40002441406 2021-10-07T10:30:51.000Z 754.79998779297 2021-10-07T10:30:54.000Z 755.59997558594 2021-10-07T10:30:57.000Z 756 2021-10-07T10:31:00.000Z 756.40002441406 2021-10-07T10:31:04.000Z 757 2021-10-07T10:31:08.000Z 757.20001220703 2021-10-07T10:31:09.000Z 756.79998779297 2021-10-07T10:31:27.000Z 757.40002441406 2021-10-07T10:31:31.000Z 757.59997558594 2021-10-07T10:31:36.000Z 758.40002441406 2021-10-07T10:31:42.000Z 758.40002441406 2021-10-07T10:31:43.000Z 759.20001220703 2021-10-07T10:31:52.000Z 759.59997558594 2021-10-07T10:31:53.000Z 760.40002441406 2021-10-07T10:32:00.000Z 760.59997558594 2021-10-07T10:32:02.000Z 761.79998779297 2021-10-07T10:32:11.000Z 762.79998779297 2021-10-07T10:32:16.000Z 762.79998779297 2021-10-07T10:32:17.000Z 763.79998779297 2021-10-07T10:32:25.000Z 764.20001220703 2021-10-07T10:32:27.000Z 764.59997558594 2021-10-07T10:32:36.000Z 764.59997558594 2021-10-07T10:32:44.000Z 764.20001220703 2021-10-07T10:32:50.000Z 763.59997558594 2021-10-07T10:32:56.000Z 763.40002441406 2021-10-07T10:32:58.000Z 763.20001220703 2021-10-07T10:33:00.000Z 763 2021-10-07T10:33:02.000Z 762.59997558594 2021-10-07T10:33:06.000Z 762.20001220703 2021-10-07T10:33:09.000Z 762 2021-10-07T10:33:12.000Z 761.59997558594 2021-10-07T10:33:17.000Z 761 2021-10-07T10:33:28.000Z 761 2021-10-07T10:33:30.000Z 760.79998779297 2021-10-07T10:33:36.000Z 760.20001220703 2021-10-07T10:33:41.000Z 759 2021-10-07T10:33:48.000Z 758 2021-10-07T10:33:52.000Z 756.79998779297 2021-10-07T10:33:55.000Z 755.40002441406 2021-10-07T10:33:58.000Z 754.40002441406 2021-10-07T10:34:03.000Z 754.20001220703 2021-10-07T10:34:04.000Z 753.20001220703 2021-10-07T10:34:08.000Z 752.79998779297 2021-10-07T10:34:09.000Z 752.59997558594 2021-10-07T10:34:12.000Z 752.20001220703 2021-10-07T10:34:22.000Z 752.40002441406 2021-10-07T10:34:30.000Z 752 2021-10-07T10:34:35.000Z 752 2021-10-07T10:34:36.000Z 751.59997558594 2021-10-07T10:34:45.000Z 751.79998779297 2021-10-07T10:34:49.000Z 751.79998779297 2021-10-07T10:35:15.000Z 751.59997558594 2021-10-07T10:36:34.000Z 751.59997558594 2021-10-07T10:36:37.000Z 751.79998779297 2021-10-07T10:36:44.000Z 752.20001220703 2021-10-07T10:36:52.000Z 753 2021-10-07T10:36:58.000Z 753.20001220703 2021-10-07T10:37:06.000Z 753.79998779297 2021-10-07T10:37:09.000Z 754.40002441406 2021-10-07T10:37:11.000Z 755 2021-10-07T10:37:14.000Z 754.79998779297 2021-10-07T10:37:15.000Z 754.79998779297 2021-10-07T10:37:59.000Z 754.59997558594 2021-10-07T10:38:36.000Z 754.40002441406 2021-10-07T10:38:43.000Z 754.59997558594 2021-10-07T10:39:04.000Z 754.79998779297 2021-10-07T10:39:11.000Z 754.79998779297 2021-10-07T10:39:14.000Z 754.20001220703 2021-10-07T10:39:19.000Z 753.59997558594 2021-10-07T10:39:24.000Z 753 2021-10-07T10:39:31.000Z 753.20001220703 2021-10-07T10:39:36.000Z 753.20001220703 2021-10-07T10:39:39.000Z 752.79998779297 2021-10-07T10:39:45.000Z 753 2021-10-07T10:39:52.000Z 752.79998779297 2021-10-07T10:39:59.000Z 752.59997558594 2021-10-07T10:40:04.000Z 752.20001220703 2021-10-07T10:40:10.000Z 751.79998779297 2021-10-07T10:40:14.000Z 751.59997558594 2021-10-07T10:40:17.000Z 751.40002441406 2021-10-07T10:40:23.000Z 751.20001220703 2021-10-07T10:40:28.000Z 751.20001220703 2021-10-07T10:40:35.000Z 751.20001220703 2021-10-07T10:40:40.000Z 751.20001220703 2021-10-07T10:40:44.000Z 752.79998779297 2021-10-07T10:40:51.000Z 753 2021-10-07T10:40:52.000Z 754 2021-10-07T10:40:56.000Z 754.40002441406 2021-10-07T10:40:59.000Z 754.40002441406 2021-10-07T10:41:06.000Z 752.79998779297 2021-10-07T10:41:10.000Z 751.79998779297 2021-10-07T10:41:12.000Z 751 2021-10-07T10:41:13.000Z 750.59997558594 2021-10-07T10:41:14.000Z 750 2021-10-07T10:41:15.000Z 748.79998779297 2021-10-07T10:41:17.000Z 747.40002441406 2021-10-07T10:41:19.000Z 746 2021-10-07T10:41:22.000Z 746 2021-10-07T10:41:23.000Z 744.59997558594 2021-10-07T10:41:25.000Z 743.79998779297 2021-10-07T10:41:26.000Z 743.20001220703 2021-10-07T10:41:27.000Z 742.79998779297 2021-10-07T10:41:28.000Z 742 2021-10-07T10:41:29.000Z 741 2021-10-07T10:41:31.000Z 740.20001220703 2021-10-07T10:41:33.000Z 739.79998779297 2021-10-07T10:41:34.000Z 738.59997558594 2021-10-07T10:41:38.000Z 738.40002441406 2021-10-07T10:41:39.000Z 737.59997558594 2021-10-07T10:41:40.000Z 736 2021-10-07T10:41:43.000Z 735.59997558594 2021-10-07T10:41:44.000Z 734.79998779297 2021-10-07T10:41:45.000Z 733.40002441406 2021-10-07T10:41:48.000Z 732.59997558594 2021-10-07T10:41:51.000Z 732.20001220703 2021-10-07T10:41:53.000Z 732 2021-10-07T10:41:54.000Z 731.79998779297 2021-10-07T10:41:55.000Z 731.79998779297 2021-10-07T10:41:56.000Z 731.59997558594 2021-10-07T10:41:59.000Z 732.20001220703 2021-10-07T10:42:06.000Z 733.20001220703 2021-10-07T10:42:13.000Z 734.59997558594 2021-10-07T10:42:18.000Z 735 2021-10-07T10:42:20.000Z 735.79998779297 2021-10-07T10:42:25.000Z 736.20001220703 2021-10-07T10:42:28.000Z 736.59997558594 2021-10-07T10:42:34.000Z 736.40002441406 2021-10-07T10:42:37.000Z 735.79998779297 2021-10-07T10:42:39.000Z 734.40002441406 2021-10-07T10:42:42.000Z 733.59997558594 2021-10-07T10:42:44.000Z 733.20001220703 2021-10-07T10:42:45.000Z 732.20001220703 2021-10-07T10:42:46.000Z 730 2021-10-07T10:42:48.000Z 728.59997558594 2021-10-07T10:42:50.000Z 727.40002441406 2021-10-07T10:42:52.000Z 726.20001220703 2021-10-07T10:42:55.000Z 725.59997558594 2021-10-07T10:42:58.000Z 725.20001220703 2021-10-07T10:43:00.000Z 724.20001220703 2021-10-07T10:43:03.000Z 723.40002441406 2021-10-07T10:43:04.000Z 722.59997558594 2021-10-07T10:43:07.000Z 722.40002441406 2021-10-07T10:43:08.000Z 721.20001220703 2021-10-07T10:43:11.000Z 719.79998779297 2021-10-07T10:43:12.000Z 719.40002441406 2021-10-07T10:43:13.000Z 718.20001220703 2021-10-07T10:43:14.000Z 716.40002441406 2021-10-07T10:43:16.000Z 715.59997558594 2021-10-07T10:43:17.000Z 715.20001220703 2021-10-07T10:43:18.000Z 714.59997558594 2021-10-07T10:43:19.000Z 713.40002441406 2021-10-07T10:43:21.000Z 712.20001220703 2021-10-07T10:43:24.000Z 711.79998779297 2021-10-07T10:43:25.000Z 711.40002441406 2021-10-07T10:43:28.000Z 711.20001220703 2021-10-07T10:43:35.000Z 710.59997558594 2021-10-07T10:43:44.000Z 710.59997558594 2021-10-07T10:43:50.000Z 711 2021-10-07T10:43:56.000Z 712.20001220703 2021-10-07T10:44:03.000Z 712.20001220703 2021-10-07T10:44:04.000Z 713.40002441406 2021-10-07T10:44:08.000Z 714.20001220703 2021-10-07T10:44:12.000Z 714.59997558594 2021-10-07T10:44:14.000Z 715.79998779297 2021-10-07T10:44:17.000Z 716 2021-10-07T10:44:18.000Z 717 2021-10-07T10:44:21.000Z 718 2021-10-07T10:44:25.000Z 718 2021-10-07T10:44:26.000Z 718.20001220703 2021-10-07T10:44:30.000Z 718.20001220703 2021-10-07T10:44:32.000Z 718.20001220703 2021-10-07T10:44:34.000Z 718.20001220703 2021-10-07T10:44:36.000Z 718.20001220703 2021-10-07T10:44:38.000Z 718.40002441406 2021-10-07T10:44:40.000Z 718.40002441406 2021-10-07T10:44:42.000Z 719.20001220703 2021-10-07T10:44:47.000Z 720.20001220703 2021-10-07T10:44:52.000Z 721.20001220703 2021-10-07T10:44:58.000Z 721.40002441406 2021-10-07T10:44:59.000Z 721.79998779297 2021-10-07T10:45:01.000Z 722.20001220703 2021-10-07T10:45:05.000Z 722.40002441406 2021-10-07T10:45:07.000Z 723.40002441406 2021-10-07T10:45:11.000Z 723.59997558594 2021-10-07T10:45:12.000Z 724.79998779297 2021-10-07T10:45:15.000Z 725.40002441406 2021-10-07T10:45:17.000Z 726 2021-10-07T10:45:18.000Z 727 2021-10-07T10:45:22.000Z 728.20001220703 2021-10-07T10:45:25.000Z 729.59997558594 2021-10-07T10:45:29.000Z 731 2021-10-07T10:45:32.000Z 731.79998779297 2021-10-07T10:45:34.000Z 732 2021-10-07T10:45:35.000Z 733.40002441406 2021-10-07T10:45:38.000Z 734 2021-10-07T10:45:40.000Z 734.40002441406 2021-10-07T10:45:41.000Z 735.79998779297 2021-10-07T10:45:47.000Z 736 2021-10-07T10:45:48.000Z 737 2021-10-07T10:45:52.000Z 737.20001220703 2021-10-07T10:45:54.000Z 738 2021-10-07T10:45:59.000Z 738 2021-10-07T10:46:00.000Z 738.79998779297 2021-10-07T10:46:05.000Z 739.20001220703 2021-10-07T10:46:08.000Z 739.79998779297 2021-10-07T10:46:12.000Z 740.20001220703 2021-10-07T10:46:14.000Z 741.20001220703 2021-10-07T10:46:19.000Z 741.59997558594 2021-10-07T10:46:20.000Z 742.20001220703 2021-10-07T10:46:24.000Z 743.79998779297 2021-10-07T10:46:29.000Z 744.20001220703 2021-10-07T10:46:30.000Z 744.79998779297 2021-10-07T10:46:33.000Z 745.59997558594 2021-10-07T10:46:36.000Z 746 2021-10-07T10:46:37.000Z 747.20001220703 2021-10-07T10:46:41.000Z 747.59997558594 2021-10-07T10:46:43.000Z 748.59997558594 2021-10-07T10:46:46.000Z 749.59997558594 2021-10-07T10:46:50.000Z 750 2021-10-07T10:46:51.000Z 750.79998779297 2021-10-07T10:46:55.000Z 751.79998779297 2021-10-07T10:46:59.000Z 753 2021-10-07T10:47:03.000Z 754.40002441406 2021-10-07T10:47:07.000Z 754.79998779297 2021-10-07T10:47:09.000Z 755.59997558594 2021-10-07T10:47:12.000Z 756.59997558594 2021-10-07T10:47:16.000Z 756.79998779297 2021-10-07T10:47:17.000Z 757.79998779297 2021-10-07T10:47:21.000Z 759 2021-10-07T10:47:26.000Z 759.20001220703 2021-10-07T10:47:27.000Z 760.20001220703 2021-10-07T10:47:30.000Z 761.59997558594 2021-10-07T10:47:35.000Z 762.59997558594 2021-10-07T10:47:40.000Z 763.40002441406 2021-10-07T10:47:44.000Z 764 2021-10-07T10:47:46.000Z 765.40002441406 2021-10-07T10:47:51.000Z 765.59997558594 2021-10-07T10:47:52.000Z 766.59997558594 2021-10-07T10:47:56.000Z 767.79998779297 2021-10-07T10:48:00.000Z 769 2021-10-07T10:48:05.000Z 770.20001220703 2021-10-07T10:48:09.000Z 771.40002441406 2021-10-07T10:48:14.000Z 772.59997558594 2021-10-07T10:48:17.000Z 772.79998779297 2021-10-07T10:48:18.000Z 773.79998779297 2021-10-07T10:48:21.000Z 775 2021-10-07T10:48:26.000Z 775.20001220703 2021-10-07T10:48:27.000Z 776 2021-10-07T10:48:30.000Z 776.59997558594 2021-10-07T10:48:34.000Z 777 2021-10-07T10:48:36.000Z 778 2021-10-07T10:48:40.000Z 779.40002441406 2021-10-07T10:48:44.000Z 780.59997558594 2021-10-07T10:48:50.000Z 781.40002441406 2021-10-07T10:48:54.000Z 781.59997558594 2021-10-07T10:48:55.000Z 782.79998779297 2021-10-07T10:48:59.000Z 783 2021-10-07T10:49:01.000Z 784.20001220703 2021-10-07T10:49:06.000Z 784.59997558594 2021-10-07T10:49:08.000Z 785.40002441406 2021-10-07T10:49:12.000Z 786.40002441406 2021-10-07T10:49:15.000Z 786.40002441406 2021-10-07T10:49:16.000Z 787.40002441406 2021-10-07T10:49:20.000Z 788.79998779297 2021-10-07T10:49:24.000Z 788.79998779297 2021-10-07T10:49:25.000Z 789.79998779297 2021-10-07T10:49:27.000Z 790.79998779297 2021-10-07T10:49:31.000Z 791.79998779297 2021-10-07T10:49:36.000Z 792.59997558594 2021-10-07T10:49:44.000Z 792.79998779297 2021-10-07T10:49:47.000Z 793.20001220703 2021-10-07T10:49:54.000Z 793.20001220703 2021-10-07T10:50:02.000Z 793 2021-10-07T10:50:07.000Z 793.40002441406 2021-10-07T10:50:13.000Z 794 2021-10-07T10:50:17.000Z 794.79998779297 2021-10-07T10:50:20.000Z 795.40002441406 2021-10-07T10:50:22.000Z 796.20001220703 2021-10-07T10:50:25.000Z 796.40002441406 2021-10-07T10:50:26.000Z 797.79998779297 2021-10-07T10:50:30.000Z 798 2021-10-07T10:50:31.000Z 799.20001220703 2021-10-07T10:50:34.000Z 799.59997558594 2021-10-07T10:50:36.000Z 800.20001220703 2021-10-07T10:50:40.000Z 800.20001220703 2021-10-07T10:50:41.000Z 800.20001220703 2021-10-07T10:50:43.000Z 799.40002441406 2021-10-07T10:50:48.000Z 799.20001220703 2021-10-07T10:50:49.000Z 798.20001220703 2021-10-07T10:50:52.000Z 798 2021-10-07T10:50:53.000Z 797 2021-10-07T10:50:57.000Z 796.40002441406 2021-10-07T10:50:58.000Z 795.40002441406 2021-10-07T10:51:00.000Z 794.79998779297 2021-10-07T10:51:01.000Z 794 2021-10-07T10:51:02.000Z 793.79998779297 2021-10-07T10:51:03.000Z 793 2021-10-07T10:51:04.000Z 791 2021-10-07T10:51:07.000Z 789.59997558594 2021-10-07T10:51:09.000Z 788.40002441406 2021-10-07T10:51:12.000Z 788 2021-10-07T10:51:13.000Z 787.20001220703 2021-10-07T10:51:15.000Z 785.59997558594 2021-10-07T10:51:18.000Z 785 2021-10-07T10:51:21.000Z 784.59997558594 2021-10-07T10:51:24.000Z 784 2021-10-07T10:51:28.000Z 783.40002441406 2021-10-07T10:51:32.000Z 783 2021-10-07T10:51:35.000Z 782.79998779297 2021-10-07T10:51:36.000Z 782.20001220703 2021-10-07T10:51:38.000Z 781.59997558594 2021-10-07T10:51:42.000Z 781.59997558594 2021-10-07T10:51:43.000Z 781.20001220703 2021-10-07T10:51:44.000Z 781.20001220703 2021-10-07T10:51:45.000Z 780.79998779297 2021-10-07T10:51:47.000Z 780.79998779297 2021-10-07T10:51:53.000Z 782.20001220703 2021-10-07T10:51:58.000Z 782.20001220703 2021-10-07T10:51:59.000Z 783.59997558594 2021-10-07T10:52:03.000Z 784.40002441406 2021-10-07T10:52:07.000Z 784.59997558594 2021-10-07T10:52:08.000Z 784.79998779297 2021-10-07T10:54:01.000Z 785 2021-10-07T10:54:54.000Z 785 2021-10-07T10:54:59.000Z 784.59997558594 2021-10-07T10:55:33.000Z 785.20001220703 2021-10-07T10:55:39.000Z 785.79998779297 2021-10-07T10:55:44.000Z 786 2021-10-07T10:55:46.000Z 787 2021-10-07T10:55:50.000Z 788 2021-10-07T10:55:54.000Z 789.20001220703 2021-10-07T10:55:58.000Z 790.59997558594 2021-10-07T10:56:02.000Z 790.79998779297 2021-10-07T10:56:03.000Z 791.59997558594 2021-10-07T10:56:05.000Z 792.59997558594 2021-10-07T10:56:09.000Z 792.79998779297 2021-10-07T10:56:10.000Z 793.20001220703 2021-10-07T10:56:15.000Z 793.59997558594 2021-10-07T10:56:21.000Z 793.79998779297 2021-10-07T10:56:23.000Z 794.40002441406 2021-10-07T10:56:30.000Z 794.40002441406 2021-10-07T10:56:34.000Z 794.20001220703 2021-10-07T10:56:38.000Z 794 2021-10-07T10:56:39.000Z 793.79998779297 2021-10-07T10:56:43.000Z 793.79998779297 2021-10-07T10:56:45.000Z 794.59997558594 2021-10-07T10:56:50.000Z 795 2021-10-07T10:56:52.000Z 795.79998779297 2021-10-07T10:56:55.000Z 796 2021-10-07T10:56:56.000Z 797.20001220703 2021-10-07T10:57:01.000Z 798.40002441406 2021-10-07T10:57:04.000Z 799 2021-10-07T10:57:05.000Z 799.40002441406 2021-10-07T10:57:07.000Z 800.40002441406 2021-10-07T10:57:13.000Z 800.59997558594 2021-10-07T10:57:14.000Z 801.59997558594 2021-10-07T10:57:21.000Z 801.79998779297 2021-10-07T10:57:22.000Z 802.79998779297 2021-10-07T10:57:26.000Z 803.79998779297 2021-10-07T10:57:29.000Z 804 2021-10-07T10:57:30.000Z 805.20001220703 2021-10-07T10:57:34.000Z 806.59997558594 2021-10-07T10:57:36.000Z 807.79998779297 2021-10-07T10:57:40.000Z 808.59997558594 2021-10-07T10:57:43.000Z 808.79998779297 2021-10-07T10:57:45.000Z 809.79998779297 2021-10-07T10:57:51.000Z 810.20001220703 2021-10-07T10:57:52.000Z 810.40002441406 2021-10-07T10:57:57.000Z 810.40002441406 2021-10-07T10:57:58.000Z 810.40002441406 2021-10-07T10:58:00.000Z 810.40002441406 2021-10-07T10:58:02.000Z 810.79998779297 2021-10-07T10:58:10.000Z 811.20001220703 2021-10-07T10:58:14.000Z 811.59997558594 2021-10-07T10:58:17.000Z 812.20001220703 2021-10-07T10:58:19.000Z 813.20001220703 2021-10-07T10:58:27.000Z 813.20001220703 2021-10-07T10:58:29.000Z 813.79998779297 2021-10-07T10:58:34.000Z 814.20001220703 2021-10-07T10:58:36.000Z 815.40002441406 2021-10-07T10:58:41.000Z 815.79998779297 2021-10-07T10:58:42.000Z 816.59997558594 2021-10-07T10:58:44.000Z 817.79998779297 2021-10-07T10:58:50.000Z 818.79998779297 2021-10-07T10:58:58.000Z 818.79998779297 2021-10-07T10:58:59.000Z 818.79998779297 2021-10-07T10:59:06.000Z 818.40002441406 2021-10-07T10:59:09.000Z 818.20001220703 2021-10-07T10:59:11.000Z 818 2021-10-07T10:59:13.000Z 818 2021-10-07T10:59:15.000Z 818 2021-10-07T10:59:16.000Z 818 2021-10-07T10:59:21.000Z 818 2021-10-07T10:59:23.000Z 818.40002441406 2021-10-07T10:59:25.000Z 819.20001220703 2021-10-07T10:59:27.000Z 819.79998779297 2021-10-07T10:59:29.000Z 820.79998779297 2021-10-07T10:59:33.000Z 821 2021-10-07T10:59:34.000Z 821.40002441406 2021-10-07T10:59:39.000Z 821.59997558594 2021-10-07T10:59:40.000Z 821.79998779297 2021-10-07T10:59:43.000Z 822.20001220703 2021-10-07T10:59:44.000Z 822.40002441406 2021-10-07T10:59:45.000Z 823.40002441406 2021-10-07T10:59:47.000Z 824.79998779297 2021-10-07T10:59:51.000Z 824.79998779297 2021-10-07T10:59:52.000Z 825 2021-10-07T10:59:53.000Z 825.20001220703 2021-10-07T10:59:58.000Z 824.59997558594 2021-10-07T11:00:03.000Z 823.79998779297 2021-10-07T11:00:08.000Z 823.40002441406 2021-10-07T11:00:10.000Z 823 2021-10-07T11:00:12.000Z 822.79998779297 2021-10-07T11:00:16.000Z 822.59997558594 2021-10-07T11:00:17.000Z 821.59997558594 2021-10-07T11:00:22.000Z 821.40002441406 2021-10-07T11:00:24.000Z 820.40002441406 2021-10-07T11:00:31.000Z 820.40002441406 2021-10-07T11:00:32.000Z 820 2021-10-07T11:00:36.000Z 820 2021-10-07T11:00:37.000Z 819.79998779297 2021-10-07T11:00:39.000Z 819.20001220703 2021-10-07T11:00:40.000Z 818.79998779297 2021-10-07T11:00:41.000Z 818.20001220703 2021-10-07T11:00:43.000Z 817.20001220703 2021-10-07T11:00:45.000Z 816 2021-10-07T11:00:48.000Z 815.79998779297 2021-10-07T11:00:49.000Z 815.20001220703 2021-10-07T11:00:54.000Z 815 2021-10-07T11:00:55.000Z 815 2021-10-07T11:00:58.000Z 815 2021-10-07T11:01:01.000Z 815.20001220703 2021-10-07T11:01:02.000Z 815.20001220703 2021-10-07T11:01:03.000Z 816 2021-10-07T11:01:05.000Z 817 2021-10-07T11:01:08.000Z 817.59997558594 2021-10-07T11:01:09.000Z 818.40002441406 2021-10-07T11:01:11.000Z 819.59997558594 2021-10-07T11:01:13.000Z 820.59997558594 2021-10-07T11:01:17.000Z 821.59997558594 2021-10-07T11:01:21.000Z 822.20001220703 2021-10-07T11:01:25.000Z 822.20001220703 2021-10-07T11:01:27.000Z 822 2021-10-07T11:01:29.000Z 821.79998779297 2021-10-07T11:01:31.000Z 821 2021-10-07T11:01:37.000Z 820.79998779297 2021-10-07T11:01:39.000Z 820.79998779297 2021-10-07T11:01:41.000Z 820.79998779297 2021-10-07T11:01:43.000Z 820.79998779297 2021-10-07T11:01:45.000Z 820.79998779297 2021-10-07T11:01:46.000Z 821 2021-10-07T11:01:49.000Z 821.59997558594 2021-10-07T11:01:55.000Z 823.20001220703 2021-10-07T11:02:03.000Z 824.20001220703 2021-10-07T11:02:07.000Z 825.20001220703 2021-10-07T11:02:10.000Z 826.20001220703 2021-10-07T11:02:15.000Z 826.59997558594 2021-10-07T11:02:18.000Z 827.20001220703 2021-10-07T11:02:20.000Z 828.20001220703 2021-10-07T11:02:24.000Z 828.40002441406 2021-10-07T11:02:25.000Z 829.40002441406 2021-10-07T11:02:30.000Z 830 2021-10-07T11:02:32.000Z 830.40002441406 2021-10-07T11:02:34.000Z 830.59997558594 2021-10-07T11:02:35.000Z 831.40002441406 2021-10-07T11:02:39.000Z 831.79998779297 2021-10-07T11:02:40.000Z 833 2021-10-07T11:02:45.000Z 833 2021-10-07T11:02:46.000Z 833.40002441406 2021-10-07T11:02:47.000Z 834 2021-10-07T11:02:49.000Z 834 2021-10-07T11:02:50.000Z 834.59997558594 2021-10-07T11:02:51.000Z 835.20001220703 2021-10-07T11:02:53.000Z 835.59997558594 2021-10-07T11:02:54.000Z 836 2021-10-07T11:02:56.000Z 836.20001220703 2021-10-07T11:02:57.000Z 836.59997558594 2021-10-07T11:02:59.000Z 837.40002441406 2021-10-07T11:03:01.000Z 838.40002441406 2021-10-07T11:03:05.000Z 839 2021-10-07T11:03:07.000Z 839.59997558594 2021-10-07T11:03:10.000Z 840.59997558594 2021-10-07T11:03:13.000Z 841.20001220703 2021-10-07T11:03:16.000Z 841.79998779297 2021-10-07T11:03:20.000Z 841.79998779297 2021-10-07T11:03:22.000Z 841.79998779297 2021-10-07T11:03:28.000Z 841.59997558594 2021-10-07T11:03:32.000Z 841.59997558594 2021-10-07T11:04:26.000Z 841.79998779297 2021-10-07T11:05:06.000Z 841.40002441406 2021-10-07T11:05:11.000Z 840.40002441406 2021-10-07T11:05:17.000Z 840.40002441406 2021-10-07T11:05:18.000Z 839.59997558594 2021-10-07T11:05:23.000Z 838.59997558594 2021-10-07T11:05:25.000Z 838 2021-10-07T11:05:26.000Z 836.79998779297 2021-10-07T11:05:29.000Z 836 2021-10-07T11:05:31.000Z 835.40002441406 2021-10-07T11:05:33.000Z 835 2021-10-07T11:05:35.000Z 834.59997558594 2021-10-07T11:05:39.000Z 833.79998779297 2021-10-07T11:05:44.000Z 833.59997558594 2021-10-07T11:05:46.000Z 833.20001220703 2021-10-07T11:05:48.000Z 832.79998779297 2021-10-07T11:05:59.000Z 832.79998779297 2021-10-07T11:06:00.000Z 833.40002441406 2021-10-07T11:06:05.000Z 833.79998779297 2021-10-07T11:06:14.000Z 833.79998779297 2021-10-07T11:06:22.000Z 833.79998779297 2021-10-07T11:06:25.000Z 834 2021-10-07T11:06:27.000Z 833.59997558594 2021-10-07T11:06:33.000Z 833.40002441406 2021-10-07T11:06:39.000Z 833.20001220703 2021-10-07T11:06:44.000Z 833.20001220703 2021-10-07T11:06:47.000Z 833.40002441406 2021-10-07T11:06:55.000Z 833.40002441406 2021-10-07T11:07:03.000Z 833.40002441406 2021-10-07T11:07:13.000Z 832.79998779297 2021-10-07T11:07:21.000Z 832.59997558594 2021-10-07T11:07:23.000Z 832.79998779297 2021-10-07T11:07:30.000Z 833 2021-10-07T11:07:39.000Z 832.79998779297 2021-10-07T11:07:44.000Z 832.59997558594 2021-10-07T11:07:47.000Z 831.79998779297 2021-10-07T11:07:51.000Z 832.40002441406 2021-10-07T11:07:57.000Z 834.20001220703 2021-10-07T11:08:03.000Z 834.20001220703 2021-10-07T11:08:04.000Z 835 2021-10-07T11:08:10.000Z 834.59997558594 2021-10-07T11:08:16.000Z 834.59997558594 2021-10-07T11:08:22.000Z 834 2021-10-07T11:08:30.000Z 833.59997558594 2021-10-07T11:08:38.000Z 833.20001220703 2021-10-07T11:08:45.000Z 833 2021-10-07T11:08:47.000Z 832.79998779297 2021-10-07T11:08:51.000Z 833 2021-10-07T11:09:01.000Z 833 2021-10-07T11:09:02.000Z 833.40002441406 2021-10-07T11:09:07.000Z 834 2021-10-07T11:09:14.000Z 834.40002441406 2021-10-07T11:09:17.000Z 834.40002441406 2021-10-07T11:09:20.000Z 835 2021-10-07T11:09:28.000Z 835.40002441406 2021-10-07T11:09:31.000Z 836.20001220703 2021-10-07T11:09:36.000Z 836.20001220703 2021-10-07T11:09:43.000Z 835.20001220703 2021-10-07T11:09:52.000Z 834.59997558594 2021-10-07T11:09:57.000Z 834.40002441406 2021-10-07T11:10:00.000Z 834.20001220703 2021-10-07T11:10:01.000Z 833.79998779297 2021-10-07T11:10:07.000Z 833.59997558594 2021-10-07T11:10:11.000Z 833.59997558594 2021-10-07T11:10:21.000Z 833.20001220703 2021-10-07T11:10:36.000Z 833.20001220703 2021-10-07T11:10:45.000Z 833.59997558594 2021-10-07T11:10:52.000Z 833.59997558594 2021-10-07T11:10:55.000Z 833.59997558594 2021-10-07T11:11:01.000Z 833.20001220703 2021-10-07T11:11:04.000Z 832.79998779297 2021-10-07T11:11:06.000Z 832.20001220703 2021-10-07T11:11:08.000Z 831.59997558594 2021-10-07T11:11:09.000Z 830.20001220703 2021-10-07T11:11:12.000Z 829 2021-10-07T11:11:15.000Z 828.20001220703 2021-10-07T11:11:16.000Z 827.79998779297 2021-10-07T11:11:17.000Z 826.59997558594 2021-10-07T11:11:19.000Z 825.59997558594 2021-10-07T11:11:21.000Z 824.40002441406 2021-10-07T11:11:23.000Z 823.20001220703 2021-10-07T11:11:25.000Z 822.59997558594 2021-10-07T11:11:26.000Z 821.79998779297 2021-10-07T11:11:28.000Z 820.59997558594 2021-10-07T11:11:30.000Z 820.20001220703 2021-10-07T11:11:31.000Z 819.40002441406 2021-10-07T11:11:33.000Z 818.40002441406 2021-10-07T11:11:35.000Z 817.59997558594 2021-10-07T11:11:37.000Z 816.40002441406 2021-10-07T11:11:40.000Z 815.20001220703 2021-10-07T11:11:43.000Z 814.59997558594 2021-10-07T11:11:44.000Z 814.20001220703 2021-10-07T11:11:45.000Z 813.59997558594 2021-10-07T11:11:49.000Z 813.59997558594 2021-10-07T11:11:53.000Z 813.40002441406 2021-10-07T11:11:59.000Z 812.79998779297 2021-10-07T11:12:01.000Z 812.40002441406 2021-10-07T11:12:03.000Z 811.79998779297 2021-10-07T11:12:05.000Z 811.20001220703 2021-10-07T11:12:06.000Z 810.59997558594 2021-10-07T11:12:08.000Z 810.20001220703 2021-10-07T11:12:09.000Z 809.20001220703 2021-10-07T11:12:12.000Z 808.79998779297 2021-10-07T11:12:13.000Z 808.40002441406 2021-10-07T11:12:17.000Z 808 2021-10-07T11:12:18.000Z 807 2021-10-07T11:12:22.000Z 806.59997558594 2021-10-07T11:12:24.000Z 806 2021-10-07T11:12:26.000Z 805.59997558594 2021-10-07T11:12:27.000Z 805 2021-10-07T11:12:30.000Z 803.59997558594 2021-10-07T11:12:33.000Z 802.79998779297 2021-10-07T11:12:35.000Z 802.40002441406 2021-10-07T11:12:36.000Z 801.79998779297 2021-10-07T11:12:37.000Z 801.20001220703 2021-10-07T11:12:38.000Z 799.79998779297 2021-10-07T11:12:41.000Z 798.20001220703 2021-10-07T11:12:45.000Z 797.40002441406 2021-10-07T11:12:47.000Z 797 2021-10-07T11:12:48.000Z 797 2021-10-07T11:12:49.000Z 796.20001220703 2021-10-07T11:12:52.000Z 796 2021-10-07T11:12:54.000Z 795.79998779297 2021-10-07T11:13:01.000Z 795.40002441406 2021-10-07T11:13:12.000Z 795.40002441406 2021-10-07T11:13:13.000Z 795.40002441406 2021-10-07T11:13:17.000Z 795.40002441406 2021-10-07T11:13:18.000Z 795.40002441406 2021-10-07T11:13:19.000Z 795.20001220703 2021-10-07T11:13:24.000Z 795.20001220703 2021-10-07T11:13:31.000Z 795.59997558594 2021-10-07T11:13:37.000Z 795.59997558594 2021-10-07T11:13:38.000Z 795.79998779297 2021-10-07T11:13:43.000Z 796 2021-10-07T11:13:47.000Z 796 2021-10-07T11:13:48.000Z 796 2021-10-07T11:13:52.000Z 796 2021-10-07T11:13:57.000Z 795.79998779297 2021-10-07T11:13:58.000Z 795.59997558594 2021-10-07T11:14:02.000Z 796 2021-10-07T11:14:08.000Z 795.79998779297 2021-10-07T11:14:14.000Z 794.79998779297 2021-10-07T11:14:19.000Z 793.79998779297 2021-10-07T11:14:21.000Z 792.79998779297 2021-10-07T11:14:23.000Z 791.59997558594 2021-10-07T11:14:26.000Z 791.20001220703 2021-10-07T11:14:28.000Z 790.40002441406 2021-10-07T11:14:32.000Z 790 2021-10-07T11:14:39.000Z 789.79998779297 2021-10-07T11:14:42.000Z 789.79998779297 2021-10-07T11:14:48.000Z 791.40002441406 2021-10-07T11:14:54.000Z 792.59997558594 2021-10-07T11:14:59.000Z 793.59997558594 2021-10-07T11:15:01.000Z 793.79998779297 2021-10-07T11:15:02.000Z 795.20001220703 2021-10-07T11:15:07.000Z 795.59997558594 2021-10-07T11:15:08.000Z 796.40002441406 2021-10-07T11:15:12.000Z 797.20001220703 2021-10-07T11:15:17.000Z 797.59997558594 2021-10-07T11:15:19.000Z 798.59997558594 2021-10-07T11:15:24.000Z 798.79998779297 2021-10-07T11:15:25.000Z 799.79998779297 2021-10-07T11:15:30.000Z 800.20001220703 2021-10-07T11:15:34.000Z 800.79998779297 2021-10-07T11:15:36.000Z 801.79998779297 2021-10-07T11:15:40.000Z 802.79998779297 2021-10-07T11:15:43.000Z 802.79998779297 2021-10-07T11:15:44.000Z 804.20001220703 2021-10-07T11:15:49.000Z 805.40002441406 2021-10-07T11:15:52.000Z 805.59997558594 2021-10-07T11:15:53.000Z 806.40002441406 2021-10-07T11:15:56.000Z 807.40002441406 2021-10-07T11:16:00.000Z 808 2021-10-07T11:16:03.000Z 808.40002441406 2021-10-07T11:16:04.000Z 808.59997558594 2021-10-07T11:16:05.000Z 809.59997558594 2021-10-07T11:16:09.000Z 810.40002441406 2021-10-07T11:16:11.000Z 810.79998779297 2021-10-07T11:16:13.000Z 812.20001220703 2021-10-07T11:16:18.000Z 812.40002441406 2021-10-07T11:16:19.000Z 813.20001220703 2021-10-07T11:16:23.000Z 814.40002441406 2021-10-07T11:16:26.000Z 814.79998779297 2021-10-07T11:16:28.000Z 815.79998779297 2021-10-07T11:16:30.000Z 817 2021-10-07T11:16:34.000Z 817.40002441406 2021-10-07T11:16:36.000Z 818 2021-10-07T11:16:38.000Z 819.20001220703 2021-10-07T11:16:43.000Z 820 2021-10-07T11:16:46.000Z 820.20001220703 2021-10-07T11:16:47.000Z 820.59997558594 2021-10-07T11:16:48.000Z 821.79998779297 2021-10-07T11:16:52.000Z 822.59997558594 2021-10-07T11:16:56.000Z 822.79998779297 2021-10-07T11:16:57.000Z 824 2021-10-07T11:17:01.000Z 824.59997558594 2021-10-07T11:17:03.000Z 825.20001220703 2021-10-07T11:17:05.000Z 826.59997558594 2021-10-07T11:17:09.000Z 827.20001220703 2021-10-07T11:17:11.000Z 827.59997558594 2021-10-07T11:17:13.000Z 828.79998779297 2021-10-07T11:17:17.000Z 829.20001220703 2021-10-07T11:17:20.000Z 830 2021-10-07T11:17:23.000Z 831.20001220703 2021-10-07T11:17:28.000Z 831.20001220703 2021-10-07T11:17:29.000Z 832.20001220703 2021-10-07T11:17:32.000Z 833.40002441406 2021-10-07T11:17:37.000Z 833.59997558594 2021-10-07T11:17:38.000Z 834.40002441406 2021-10-07T11:17:41.000Z 835.40002441406 2021-10-07T11:17:44.000Z 836.40002441406 2021-10-07T11:17:48.000Z 836.79998779297 2021-10-07T11:17:49.000Z 837.79998779297 2021-10-07T11:17:54.000Z 838.20001220703 2021-10-07T11:17:57.000Z 838.79998779297 2021-10-07T11:17:59.000Z 839.79998779297 2021-10-07T11:18:04.000Z 840.40002441406 2021-10-07T11:18:05.000Z 841.40002441406 2021-10-07T11:18:09.000Z 842.59997558594 2021-10-07T11:18:14.000Z 842.79998779297 2021-10-07T11:18:15.000Z 843.79998779297 2021-10-07T11:18:19.000Z 845 2021-10-07T11:18:22.000Z 845.59997558594 2021-10-07T11:18:24.000Z 846 2021-10-07T11:18:26.000Z 847 2021-10-07T11:18:31.000Z 847.20001220703 2021-10-07T11:18:32.000Z 848.20001220703 2021-10-07T11:18:36.000Z 849.20001220703 2021-10-07T11:18:41.000Z 849.40002441406 2021-10-07T11:18:42.000Z 850.59997558594 2021-10-07T11:18:47.000Z 851 2021-10-07T11:18:48.000Z 851.79998779297 2021-10-07T11:18:52.000Z 853.20001220703 2021-10-07T11:18:57.000Z 854.40002441406 2021-10-07T11:19:02.000Z 855.40002441406 2021-10-07T11:19:06.000Z 855.40002441406 2021-10-07T11:19:07.000Z 856.40002441406 2021-10-07T11:19:11.000Z 857.79998779297 2021-10-07T11:19:15.000Z 858.79998779297 2021-10-07T11:19:20.000Z 859 2021-10-07T11:19:22.000Z 860.20001220703 2021-10-07T11:19:27.000Z 860.20001220703 2021-10-07T11:19:28.000Z 861.40002441406 2021-10-07T11:19:33.000Z 862 2021-10-07T11:19:35.000Z 862.59997558594 2021-10-07T11:19:37.000Z 863.59997558594 2021-10-07T11:19:41.000Z 864.59997558594 2021-10-07T11:19:45.000Z 865.40002441406 2021-10-07T11:19:48.000Z 865.79998779297 2021-10-07T11:19:49.000Z 866 2021-10-07T11:19:50.000Z 866.40002441406 2021-10-07T11:19:52.000Z 867 2021-10-07T11:19:53.000Z 868 2021-10-07T11:19:56.000Z 868.20001220703 2021-10-07T11:19:57.000Z 868.59997558594 2021-10-07T11:19:58.000Z 869.20001220703 2021-10-07T11:20:00.000Z 870 2021-10-07T11:20:04.000Z 870.20001220703 2021-10-07T11:20:05.000Z 871.20001220703 2021-10-07T11:20:09.000Z 871.79998779297 2021-10-07T11:20:10.000Z 872.40002441406 2021-10-07T11:20:12.000Z 873.40002441406 2021-10-07T11:20:16.000Z 873.79998779297 2021-10-07T11:20:17.000Z 875 2021-10-07T11:20:21.000Z 875.40002441406 2021-10-07T11:20:23.000Z 876.20001220703 2021-10-07T11:20:26.000Z 877.20001220703 2021-10-07T11:20:30.000Z 878.20001220703 2021-10-07T11:20:34.000Z 878.59997558594 2021-10-07T11:20:35.000Z 878.79998779297 2021-10-07T11:20:36.000Z 879.40002441406 2021-10-07T11:20:38.000Z 880 2021-10-07T11:20:41.000Z 880.20001220703 2021-10-07T11:20:42.000Z 880.40002441406 2021-10-07T11:20:44.000Z 880.79998779297 2021-10-07T11:20:45.000Z 880.79998779297 2021-10-07T11:20:46.000Z 881.20001220703 2021-10-07T11:20:47.000Z 881.20001220703 2021-10-07T11:20:48.000Z 881.59997558594 2021-10-07T11:20:49.000Z 881.79998779297 2021-10-07T11:20:50.000Z 882 2021-10-07T11:20:51.000Z 882.79998779297 2021-10-07T11:20:54.000Z 883.40002441406 2021-10-07T11:20:57.000Z 884 2021-10-07T11:21:01.000Z 884.59997558594 2021-10-07T11:21:03.000Z 885.20001220703 2021-10-07T11:21:08.000Z 885.79998779297 2021-10-07T11:21:13.000Z 886.40002441406 2021-10-07T11:21:18.000Z 887.59997558594 2021-10-07T11:21:24.000Z 887.79998779297 2021-10-07T11:21:25.000Z 889 2021-10-07T11:21:29.000Z 889.20001220703 2021-10-07T11:21:31.000Z 890.40002441406 2021-10-07T11:21:34.000Z 891 2021-10-07T11:21:36.000Z 891.59997558594 2021-10-07T11:21:38.000Z 892.59997558594 2021-10-07T11:21:41.000Z 893 2021-10-07T11:21:43.000Z 893.79998779297 2021-10-07T11:21:45.000Z 895.20001220703 2021-10-07T11:21:50.000Z 895.79998779297 2021-10-07T11:21:52.000Z 896.40002441406 2021-10-07T11:21:54.000Z 897.59997558594 2021-10-07T11:22:00.000Z 898.59997558594 2021-10-07T11:22:04.000Z 898.79998779297 2021-10-07T11:22:06.000Z 899.79998779297 2021-10-07T11:22:11.000Z 900.40002441406 2021-10-07T11:22:15.000Z 901 2021-10-07T11:22:16.000Z 902 2021-10-07T11:22:20.000Z 903 2021-10-07T11:22:23.000Z 903.20001220703 2021-10-07T11:22:24.000Z 904.40002441406 2021-10-07T11:22:27.000Z 905.20001220703 2021-10-07T11:22:30.000Z 905.40002441406 2021-10-07T11:22:32.000Z 906.59997558594 2021-10-07T11:22:35.000Z 907 2021-10-07T11:22:36.000Z 908 2021-10-07T11:22:39.000Z 909 2021-10-07T11:22:42.000Z 909.59997558594 2021-10-07T11:22:45.000Z 910.20001220703 2021-10-07T11:22:47.000Z 911.40002441406 2021-10-07T11:22:52.000Z 911.40002441406 2021-10-07T11:22:53.000Z 912.40002441406 2021-10-07T11:22:56.000Z 913.59997558594 2021-10-07T11:23:01.000Z 914 2021-10-07T11:23:02.000Z 914.59997558594 2021-10-07T11:23:04.000Z 915.59997558594 2021-10-07T11:23:07.000Z 916.20001220703 2021-10-07T11:23:09.000Z 916.79998779297 2021-10-07T11:23:11.000Z 917.79998779297 2021-10-07T11:23:15.000Z 918.59997558594 2021-10-07T11:23:18.000Z 918.79998779297 2021-10-07T11:23:19.000Z 920 2021-10-07T11:23:25.000Z 920.59997558594 2021-10-07T11:23:27.000Z 921.20001220703 2021-10-07T11:23:29.000Z 922 2021-10-07T11:23:31.000Z 922.40002441406 2021-10-07T11:23:33.000Z 922.40002441406 2021-10-07T11:23:34.000Z 923.59997558594 2021-10-07T11:23:38.000Z 924.40002441406 2021-10-07T11:23:41.000Z 925.59997558594 2021-10-07T11:23:46.000Z 926.40002441406 2021-10-07T11:23:49.000Z 926.59997558594 2021-10-07T11:23:51.000Z 928.20001220703 2021-10-07T11:23:56.000Z 928.20001220703 2021-10-07T11:23:57.000Z 929 2021-10-07T11:24:01.000Z 929.59997558594 2021-10-07T11:24:03.000Z 930.20001220703 2021-10-07T11:24:05.000Z 931.40002441406 2021-10-07T11:24:08.000Z 931.79998779297 2021-10-07T11:24:10.000Z 932.40002441406 2021-10-07T11:24:14.000Z 933.59997558594 2021-10-07T11:24:19.000Z 934.40002441406 2021-10-07T11:24:23.000Z 935 2021-10-07T11:24:25.000Z 936.20001220703 2021-10-07T11:24:27.000Z 936.79998779297 2021-10-07T11:24:29.000Z 937.20001220703 2021-10-07T11:24:32.000Z 938.59997558594 2021-10-07T11:24:36.000Z 939.20001220703 2021-10-07T11:24:38.000Z 939.79998779297 2021-10-07T11:24:41.000Z 940.79998779297 2021-10-07T11:24:45.000Z 941 2021-10-07T11:24:46.000Z 941.79998779297 2021-10-07T11:24:48.000Z 942.79998779297 2021-10-07T11:24:52.000Z 943 2021-10-07T11:24:53.000Z 943.20001220703 2021-10-07T11:24:54.000Z 944 2021-10-07T11:24:57.000Z 944.40002441406 2021-10-07T11:24:58.000Z 945.40002441406 2021-10-07T11:25:02.000Z 946 2021-10-07T11:25:04.000Z 946 2021-10-07T11:25:05.000Z 946.59997558594 2021-10-07T11:25:07.000Z 947.59997558594 2021-10-07T11:25:11.000Z 947.59997558594 2021-10-07T11:25:12.000Z 948.20001220703 2021-10-07T11:25:18.000Z 948.20001220703 2021-10-07T11:25:20.000Z 948.59997558594 2021-10-07T11:25:23.000Z 948.79998779297 2021-10-07T11:25:24.000Z 949.40002441406 2021-10-07T11:25:30.000Z 949.79998779297 2021-10-07T11:25:35.000Z 949.79998779297 2021-10-07T11:25:37.000Z 950 2021-10-07T11:25:42.000Z 950.20001220703 2021-10-07T11:25:49.000Z 951 2021-10-07T11:25:56.000Z 951.59997558594 2021-10-07T11:25:58.000Z 952.20001220703 2021-10-07T11:26:05.000Z 953.20001220703 2021-10-07T11:26:11.000Z 954.40002441406 2021-10-07T11:26:18.000Z 954.59997558594 2021-10-07T11:26:19.000Z 955.40002441406 2021-10-07T11:26:24.000Z 956 2021-10-07T11:26:28.000Z 956.59997558594 2021-10-07T11:26:30.000Z 957.40002441406 2021-10-07T11:26:36.000Z 957.79998779297 2021-10-07T11:26:37.000Z 958.79998779297 2021-10-07T11:26:40.000Z 959.59997558594 2021-10-07T11:26:44.000Z 960 2021-10-07T11:26:45.000Z 961 2021-10-07T11:26:49.000Z 961.20001220703 2021-10-07T11:26:50.000Z 962.40002441406 2021-10-07T11:26:54.000Z 962.59997558594 2021-10-07T11:26:57.000Z 963.59997558594 2021-10-07T11:26:59.000Z 964.40002441406 2021-10-07T11:27:02.000Z 964.79998779297 2021-10-07T11:27:05.000Z 965.40002441406 2021-10-07T11:27:07.000Z 966.20001220703 2021-10-07T11:27:10.000Z 966.79998779297 2021-10-07T11:27:12.000Z 968.40002441406 2021-10-07T11:27:15.000Z 968.59997558594 2021-10-07T11:27:16.000Z 969.79998779297 2021-10-07T11:27:19.000Z 970.79998779297 2021-10-07T11:27:23.000Z 971.20001220703 2021-10-07T11:27:24.000Z 971.79998779297 2021-10-07T11:27:27.000Z 973 2021-10-07T11:27:31.000Z 973.59997558594 2021-10-07T11:27:33.000Z 974.20001220703 2021-10-07T11:27:34.000Z 974.79998779297 2021-10-07T11:27:36.000Z 975 2021-10-07T11:27:37.000Z 975.20001220703 2021-10-07T11:27:38.000Z 975.79998779297 2021-10-07T11:27:40.000Z 976 2021-10-07T11:27:41.000Z 976.40002441406 2021-10-07T11:27:43.000Z 977 2021-10-07T11:27:45.000Z 977.20001220703 2021-10-07T11:27:46.000Z 977.79998779297 2021-10-07T11:27:47.000Z 979 2021-10-07T11:27:52.000Z 979.40002441406 2021-10-07T11:27:54.000Z 980 2021-10-07T11:27:58.000Z 981.20001220703 2021-10-07T11:28:02.000Z 982 2021-10-07T11:28:04.000Z 982.59997558594 2021-10-07T11:28:06.000Z 983.59997558594 2021-10-07T11:28:10.000Z 984 2021-10-07T11:28:11.000Z 984.20001220703 2021-10-07T11:28:12.000Z 984.79998779297 2021-10-07T11:28:14.000Z 985.20001220703 2021-10-07T11:28:16.000Z 985.59997558594 2021-10-07T11:28:18.000Z 986.79998779297 2021-10-07T11:28:23.000Z 987.20001220703 2021-10-07T11:28:25.000Z 987.79998779297 2021-10-07T11:28:29.000Z 988.79998779297 2021-10-07T11:28:33.000Z 989 2021-10-07T11:28:34.000Z 990.40002441406 2021-10-07T11:28:39.000Z 990.40002441406 2021-10-07T11:28:40.000Z 991.59997558594 2021-10-07T11:28:44.000Z 992.40002441406 2021-10-07T11:28:47.000Z 992.59997558594 2021-10-07T11:28:48.000Z 993.79998779297 2021-10-07T11:28:53.000Z 994.20001220703 2021-10-07T11:28:55.000Z 995.20001220703 2021-10-07T11:28:58.000Z 996.20001220703 2021-10-07T11:29:03.000Z 996.40002441406 2021-10-07T11:29:04.000Z 997.40002441406 2021-10-07T11:29:08.000Z 998.59997558594 2021-10-07T11:29:12.000Z 998.59997558594 2021-10-07T11:29:13.000Z 999.59997558594 2021-10-07T11:29:17.000Z 1000.799987793 2021-10-07T11:29:21.000Z 1002 2021-10-07T11:29:25.000Z 1003.200012207 2021-10-07T11:29:30.000Z 1003.200012207 2021-10-07T11:29:31.000Z 1004.200012207 2021-10-07T11:29:35.000Z 1005.200012207 2021-10-07T11:29:39.000Z 1005.5999755859 2021-10-07T11:29:41.000Z 1006.4000244141 2021-10-07T11:29:44.000Z 1007.4000244141 2021-10-07T11:29:47.000Z 1008.200012207 2021-10-07T11:29:50.000Z 1008.4000244141 2021-10-07T11:29:51.000Z 1009.5999755859 2021-10-07T11:29:56.000Z 1010 2021-10-07T11:29:59.000Z 1010.799987793 2021-10-07T11:30:01.000Z 1012 2021-10-07T11:30:05.000Z 1013 2021-10-07T11:30:08.000Z 1014.4000244141 2021-10-07T11:30:14.000Z 1015.4000244141 2021-10-07T11:30:17.000Z 1015.799987793 2021-10-07T11:30:18.000Z 1016.799987793 2021-10-07T11:30:21.000Z 1018 2021-10-07T11:30:26.000Z 1018.5999755859 2021-10-07T11:30:28.000Z 1019 2021-10-07T11:30:29.000Z 1019.200012207 2021-10-07T11:30:30.000Z 1020.200012207 2021-10-07T11:30:35.000Z 1021.5999755859 2021-10-07T11:30:38.000Z 1022.799987793 2021-10-07T11:30:42.000Z 1023.799987793 2021-10-07T11:30:47.000Z 1024.8000488281 2021-10-07T11:30:51.000Z 1025.1999511719 2021-10-07T11:30:52.000Z 1026.1999511719 2021-10-07T11:30:56.000Z 1027.4000244141 2021-10-07T11:30:59.000Z 1027.8000488281 2021-10-07T11:31:01.000Z 1028.5999755859 2021-10-07T11:31:05.000Z 1029.8000488281 2021-10-07T11:31:09.000Z 1031.1999511719 2021-10-07T11:31:13.000Z 1032.4000244141 2021-10-07T11:31:18.000Z 1033.8000488281 2021-10-07T11:31:24.000Z 1034.8000488281 2021-10-07T11:31:27.000Z 1035 2021-10-07T11:31:28.000Z 1035.4000244141 2021-10-07T11:31:29.000Z 1035.8000488281 2021-10-07T11:31:31.000Z 1037 2021-10-07T11:31:35.000Z 1037.4000244141 2021-10-07T11:31:37.000Z 1038.1999511719 2021-10-07T11:31:39.000Z 1039.4000244141 2021-10-07T11:31:44.000Z 1039.4000244141 2021-10-07T11:31:45.000Z 1040.5999755859 2021-10-07T11:31:50.000Z 1041 2021-10-07T11:31:52.000Z 1041.5999755859 2021-10-07T11:31:56.000Z 1042 2021-10-07T11:31:58.000Z 1042.5999755859 2021-10-07T11:32:04.000Z 1043 2021-10-07T11:32:06.000Z 1044 2021-10-07T11:32:09.000Z 1045.1999511719 2021-10-07T11:32:13.000Z 1046.1999511719 2021-10-07T11:32:17.000Z 1046.4000244141 2021-10-07T11:32:18.000Z 1047 2021-10-07T11:32:24.000Z 1047.4000244141 2021-10-07T11:32:26.000Z 1048.4000244141 2021-10-07T11:32:31.000Z 1048.5999755859 2021-10-07T11:32:33.000Z 1049.4000244141 2021-10-07T11:32:39.000Z 1049.5999755859 2021-10-07T11:32:41.000Z 1050.4000244141 2021-10-07T11:32:47.000Z 1050.5999755859 2021-10-07T11:32:53.000Z 1050.8000488281 2021-10-07T11:32:54.000Z 1051.5999755859 2021-10-07T11:33:02.000Z 1052.1999511719 2021-10-07T11:33:05.000Z 1052.8000488281 2021-10-07T11:33:10.000Z 1052.8000488281 2021-10-07T11:33:14.000Z 1053.4000244141 2021-10-07T11:33:20.000Z 1053.8000488281 2021-10-07T11:33:25.000Z 1054 2021-10-07T11:33:26.000Z 1053.5999755859 2021-10-07T11:34:52.000Z 1053.5999755859 2021-10-07T11:34:57.000Z 1053.8000488281 2021-10-07T11:35:02.000Z 1054 2021-10-07T11:35:03.000Z 1054.1999511719 2021-10-07T11:35:05.000Z 1054.4000244141 2021-10-07T11:35:07.000Z 1054.4000244141 2021-10-07T11:35:11.000Z 1054.4000244141 2021-10-07T11:35:13.000Z 1055 2021-10-07T11:35:22.000Z 1055.1999511719 2021-10-07T11:35:24.000Z 1056 2021-10-07T11:35:31.000Z 1056 2021-10-07T11:35:38.000Z 1055.4000244141 2021-10-07T11:35:44.000Z 1054.1999511719 2021-10-07T11:35:48.000Z 1053.8000488281 2021-10-07T11:35:49.000Z 1053.5999755859 2021-10-07T11:35:50.000Z 1052.5999755859 2021-10-07T11:35:52.000Z 1052.5999755859 2021-10-07T11:35:53.000Z 1051.5999755859 2021-10-07T11:35:58.000Z 1050.5999755859 2021-10-07T11:36:23.000Z 1050.4000244141 2021-10-07T11:36:37.000Z 1050.1999511719 2021-10-07T11:36:42.000Z 1049.5999755859 2021-10-07T11:36:48.000Z 1048.8000488281 2021-10-07T11:36:52.000Z 1048.4000244141 2021-10-07T11:36:54.000Z 1047.5999755859 2021-10-07T11:36:58.000Z 1047.5999755859 2021-10-07T11:36:59.000Z 1046.5999755859 2021-10-07T11:37:14.000Z 1046.8000488281 2021-10-07T11:37:49.000Z 1046.4000244141 2021-10-07T11:38:33.000Z 1046 2021-10-07T11:38:37.000Z 1045.4000244141 2021-10-07T11:38:40.000Z 1045.1999511719 2021-10-07T11:38:41.000Z 1044.8000488281 2021-10-07T11:38:42.000Z 1044.4000244141 2021-10-07T11:38:44.000Z 1044.4000244141 2021-10-07T11:38:45.000Z 1044 2021-10-07T11:38:48.000Z 1043.8000488281 2021-10-07T11:38:49.000Z 1043.8000488281 2021-10-07T11:38:51.000Z 1044 2021-10-07T11:38:55.000Z 1044.1999511719 2021-10-07T11:38:57.000Z 1045.1999511719 2021-10-07T11:39:05.000Z 1045.1999511719 2021-10-07T11:39:06.000Z 1045.5999755859 2021-10-07T11:39:08.000Z 1045.8000488281 2021-10-07T11:39:09.000Z 1046 2021-10-07T11:39:11.000Z 1046.4000244141 2021-10-07T11:39:15.000Z 1046.5999755859 2021-10-07T11:39:18.000Z 1046.5999755859 2021-10-07T11:39:19.000Z 1046.8000488281 2021-10-07T11:39:23.000Z 1046.8000488281 2021-10-07T11:39:25.000Z 1046.8000488281 2021-10-07T11:39:26.000Z 1046.8000488281 2021-10-07T11:39:28.000Z 1046.5999755859 2021-10-07T11:39:29.000Z 1045.8000488281 2021-10-07T11:39:33.000Z 1045.1999511719 2021-10-07T11:39:34.000Z 1044.8000488281 2021-10-07T11:39:35.000Z 1044.1999511719 2021-10-07T11:39:36.000Z 1043.5999755859 2021-10-07T11:39:38.000Z 1043 2021-10-07T11:39:39.000Z 1042.5999755859 2021-10-07T11:39:40.000Z 1042 2021-10-07T11:39:42.000Z 1041.5999755859 2021-10-07T11:39:43.000Z 1041 2021-10-07T11:39:44.000Z 1040.5999755859 2021-10-07T11:39:45.000Z 1039.4000244141 2021-10-07T11:39:47.000Z 1038.4000244141 2021-10-07T11:39:48.000Z 1038.1999511719 2021-10-07T11:39:49.000Z 1036.4000244141 2021-10-07T11:39:51.000Z 1036.1999511719 2021-10-07T11:39:52.000Z 1035.1999511719 2021-10-07T11:39:53.000Z 1034 2021-10-07T11:39:55.000Z 1033.4000244141 2021-10-07T11:39:56.000Z 1032.1999511719 2021-10-07T11:39:57.000Z 1030.8000488281 2021-10-07T11:39:58.000Z 1029.4000244141 2021-10-07T11:40:00.000Z 1027.8000488281 2021-10-07T11:40:02.000Z 1026.5999755859 2021-10-07T11:40:04.000Z 1025.4000244141 2021-10-07T11:40:06.000Z 1024.5999755859 2021-10-07T11:40:08.000Z 1023.799987793 2021-10-07T11:40:09.000Z 1023.4000244141 2021-10-07T11:40:10.000Z 1022.4000244141 2021-10-07T11:40:12.000Z 1021 2021-10-07T11:40:14.000Z 1020.4000244141 2021-10-07T11:40:16.000Z 1020 2021-10-07T11:40:17.000Z 1019.5999755859 2021-10-07T11:40:18.000Z 1019 2021-10-07T11:40:19.000Z 1018.4000244141 2021-10-07T11:40:21.000Z 1018.200012207 2021-10-07T11:40:22.000Z 1017.5999755859 2021-10-07T11:40:23.000Z 1016.799987793 2021-10-07T11:40:24.000Z 1016.4000244141 2021-10-07T11:40:25.000Z 1016.200012207 2021-10-07T11:40:26.000Z 1015.5999755859 2021-10-07T11:40:28.000Z 1015.4000244141 2021-10-07T11:40:30.000Z 1014.799987793 2021-10-07T11:40:33.000Z 1014.799987793 2021-10-07T11:40:34.000Z 1014.5999755859 2021-10-07T11:40:35.000Z 1014.4000244141 2021-10-07T11:40:36.000Z 1014.200012207 2021-10-07T11:40:37.000Z 1013.799987793 2021-10-07T11:40:38.000Z 1013.200012207 2021-10-07T11:40:39.000Z 1012.5999755859 2021-10-07T11:40:40.000Z 1012.200012207 2021-10-07T11:40:41.000Z 1012 2021-10-07T11:40:42.000Z 1011 2021-10-07T11:40:44.000Z 1010.4000244141 2021-10-07T11:40:45.000Z 1009.4000244141 2021-10-07T11:40:47.000Z 1007.799987793 2021-10-07T11:40:49.000Z 1007.200012207 2021-10-07T11:40:50.000Z 1006.4000244141 2021-10-07T11:40:52.000Z 1006.200012207 2021-10-07T11:40:53.000Z 1005.4000244141 2021-10-07T11:40:55.000Z 1003.5999755859 2021-10-07T11:40:57.000Z 1002.4000244141 2021-10-07T11:40:59.000Z 1001 2021-10-07T11:41:01.000Z 999.79998779297 2021-10-07T11:41:03.000Z 998.79998779297 2021-10-07T11:41:05.000Z 997.59997558594 2021-10-07T11:41:06.000Z 996.79998779297 2021-10-07T11:41:08.000Z 996.40002441406 2021-10-07T11:41:09.000Z 995 2021-10-07T11:41:11.000Z 994.40002441406 2021-10-07T11:41:12.000Z 993.40002441406 2021-10-07T11:41:13.000Z 992.79998779297 2021-10-07T11:41:14.000Z 992.20001220703 2021-10-07T11:41:15.000Z 991.40002441406 2021-10-07T11:41:18.000Z 991 2021-10-07T11:41:20.000Z 989.59997558594 2021-10-07T11:41:23.000Z 987.79998779297 2021-10-07T11:41:25.000Z 987.40002441406 2021-10-07T11:41:26.000Z 986.40002441406 2021-10-07T11:41:27.000Z 985.79998779297 2021-10-07T11:41:29.000Z 985 2021-10-07T11:41:30.000Z 983 2021-10-07T11:41:32.000Z 982.40002441406 2021-10-07T11:41:33.000Z 980.79998779297 2021-10-07T11:41:34.000Z 979.40002441406 2021-10-07T11:41:36.000Z 979 2021-10-07T11:41:37.000Z 979 2021-10-07T11:41:38.000Z 978.59997558594 2021-10-07T11:41:40.000Z 978.40002441406 2021-10-07T11:41:41.000Z 977.59997558594 2021-10-07T11:41:42.000Z 976.40002441406 2021-10-07T11:41:43.000Z 975 2021-10-07T11:41:45.000Z 974.20001220703 2021-10-07T11:41:46.000Z 973.79998779297 2021-10-07T11:41:47.000Z 972.40002441406 2021-10-07T11:41:50.000Z 971.79998779297 2021-10-07T11:41:51.000Z 971 2021-10-07T11:41:53.000Z 970 2021-10-07T11:41:55.000Z 969.59997558594 2021-10-07T11:41:56.000Z 969 2021-10-07T11:41:57.000Z 968.40002441406 2021-10-07T11:41:58.000Z 968.20001220703 2021-10-07T11:41:59.000Z 966.79998779297 2021-10-07T11:42:01.000Z 965.79998779297 2021-10-07T11:42:02.000Z 965.20001220703 2021-10-07T11:42:03.000Z 964.40002441406 2021-10-07T11:42:04.000Z 963.59997558594 2021-10-07T11:42:05.000Z 963 2021-10-07T11:42:06.000Z 962.20001220703 2021-10-07T11:42:07.000Z 961.79998779297 2021-10-07T11:42:08.000Z 960.79998779297 2021-10-07T11:42:10.000Z 959.79998779297 2021-10-07T11:42:11.000Z 958.59997558594 2021-10-07T11:42:12.000Z 957.59997558594 2021-10-07T11:42:14.000Z 957.20001220703 2021-10-07T11:42:15.000Z 956.20001220703 2021-10-07T11:42:17.000Z 954.79998779297 2021-10-07T11:42:19.000Z 953.20001220703 2021-10-07T11:42:22.000Z 952.59997558594 2021-10-07T11:42:23.000Z 951.79998779297 2021-10-07T11:42:24.000Z 951 2021-10-07T11:42:26.000Z 951 2021-10-07T11:42:27.000Z 950.20001220703 2021-10-07T11:42:28.000Z 949.79998779297 2021-10-07T11:42:29.000Z 949 2021-10-07T11:42:30.000Z 948.40002441406 2021-10-07T11:42:32.000Z 948 2021-10-07T11:42:34.000Z 947 2021-10-07T11:42:36.000Z 945.79998779297 2021-10-07T11:42:37.000Z 944.79998779297 2021-10-07T11:42:39.000Z 944.20001220703 2021-10-07T11:42:41.000Z 943.59997558594 2021-10-07T11:42:42.000Z 943 2021-10-07T11:42:44.000Z 942.40002441406 2021-10-07T11:42:45.000Z 942.20001220703 2021-10-07T11:42:46.000Z 942 2021-10-07T11:42:47.000Z 941 2021-10-07T11:42:49.000Z 940.40002441406 2021-10-07T11:42:51.000Z 939.40002441406 2021-10-07T11:42:52.000Z 937.79998779297 2021-10-07T11:42:54.000Z 936.20001220703 2021-10-07T11:42:56.000Z 934.79998779297 2021-10-07T11:42:58.000Z 934 2021-10-07T11:42:59.000Z 933.40002441406 2021-10-07T11:43:00.000Z 932.20001220703 2021-10-07T11:43:01.000Z 930.59997558594 2021-10-07T11:43:03.000Z 930 2021-10-07T11:43:04.000Z 929.20001220703 2021-10-07T11:43:05.000Z 928.59997558594 2021-10-07T11:43:06.000Z 927.79998779297 2021-10-07T11:43:07.000Z 926.59997558594 2021-10-07T11:43:08.000Z 925 2021-10-07T11:43:10.000Z 923.79998779297 2021-10-07T11:43:12.000Z 923 2021-10-07T11:43:14.000Z 922.59997558594 2021-10-07T11:43:15.000Z 921.40002441406 2021-10-07T11:43:17.000Z 921.20001220703 2021-10-07T11:43:18.000Z 920 2021-10-07T11:43:20.000Z 919.59997558594 2021-10-07T11:43:21.000Z 918.20001220703 2021-10-07T11:43:22.000Z 916.79998779297 2021-10-07T11:43:24.000Z 915.59997558594 2021-10-07T11:43:26.000Z 914.20001220703 2021-10-07T11:43:27.000Z 912.79998779297 2021-10-07T11:43:29.000Z 911.40002441406 2021-10-07T11:43:31.000Z 911 2021-10-07T11:43:32.000Z 910.20001220703 2021-10-07T11:43:33.000Z 909.20001220703 2021-10-07T11:43:34.000Z 908.59997558594 2021-10-07T11:43:35.000Z 907.59997558594 2021-10-07T11:43:36.000Z 907.20001220703 2021-10-07T11:43:37.000Z 906.40002441406 2021-10-07T11:43:38.000Z 905.20001220703 2021-10-07T11:43:40.000Z 904.59997558594 2021-10-07T11:43:41.000Z 904 2021-10-07T11:43:43.000Z 903 2021-10-07T11:43:45.000Z 902.40002441406 2021-10-07T11:43:46.000Z 901.40002441406 2021-10-07T11:43:47.000Z 900.40002441406 2021-10-07T11:43:48.000Z 898.20001220703 2021-10-07T11:43:50.000Z 897.40002441406 2021-10-07T11:43:51.000Z 896 2021-10-07T11:43:52.000Z 893 2021-10-07T11:43:54.000Z 891.20001220703 2021-10-07T11:43:55.000Z 890.20001220703 2021-10-07T11:43:56.000Z 889 2021-10-07T11:43:57.000Z 888.59997558594 2021-10-07T11:43:58.000Z 887.40002441406 2021-10-07T11:43:59.000Z 887 2021-10-07T11:44:00.000Z 885.59997558594 2021-10-07T11:44:01.000Z 883.79998779297 2021-10-07T11:44:02.000Z 882.40002441406 2021-10-07T11:44:04.000Z 880 2021-10-07T11:44:06.000Z 878.59997558594 2021-10-07T11:44:08.000Z 877.59997558594 2021-10-07T11:44:10.000Z 876.40002441406 2021-10-07T11:44:11.000Z 874.40002441406 2021-10-07T11:44:13.000Z 874 2021-10-07T11:44:14.000Z 872.59997558594 2021-10-07T11:44:15.000Z 870.59997558594 2021-10-07T11:44:16.000Z 869.20001220703 2021-10-07T11:44:18.000Z 867.20001220703 2021-10-07T11:44:20.000Z 865.40002441406 2021-10-07T11:44:22.000Z 864 2021-10-07T11:44:23.000Z 863.59997558594 2021-10-07T11:44:24.000Z 862.59997558594 2021-10-07T11:44:25.000Z 862 2021-10-07T11:44:26.000Z 860.59997558594 2021-10-07T11:44:27.000Z 859.20001220703 2021-10-07T11:44:28.000Z 857.79998779297 2021-10-07T11:44:29.000Z 856.59997558594 2021-10-07T11:44:30.000Z 855.40002441406 2021-10-07T11:44:32.000Z 854.79998779297 2021-10-07T11:44:33.000Z 853.79998779297 2021-10-07T11:44:34.000Z 851.40002441406 2021-10-07T11:44:36.000Z 850 2021-10-07T11:44:37.000Z 849.59997558594 2021-10-07T11:44:38.000Z 848.40002441406 2021-10-07T11:44:39.000Z 848 2021-10-07T11:44:40.000Z 847 2021-10-07T11:44:41.000Z 845.59997558594 2021-10-07T11:44:43.000Z 845 2021-10-07T11:44:44.000Z 843.40002441406 2021-10-07T11:44:46.000Z 841.79998779297 2021-10-07T11:44:48.000Z 838.79998779297 2021-10-07T11:44:50.000Z 837.59997558594 2021-10-07T11:44:52.000Z 836.59997558594 2021-10-07T11:44:53.000Z 836.20001220703 2021-10-07T11:44:54.000Z 835.20001220703 2021-10-07T11:44:55.000Z 834.59997558594 2021-10-07T11:44:56.000Z 833.20001220703 2021-10-07T11:44:57.000Z 831.79998779297 2021-10-07T11:44:58.000Z 830.20001220703 2021-10-07T11:45:00.000Z 828.79998779297 2021-10-07T11:45:02.000Z 827.59997558594 2021-10-07T11:45:04.000Z 826.40002441406 2021-10-07T11:45:06.000Z 825.79998779297 2021-10-07T11:45:07.000Z 824.79998779297 2021-10-07T11:45:08.000Z 823.40002441406 2021-10-07T11:45:09.000Z 822.59997558594 2021-10-07T11:45:11.000Z 822.20001220703 2021-10-07T11:45:12.000Z 820.79998779297 2021-10-07T11:45:15.000Z 819.79998779297 2021-10-07T11:45:16.000Z 819.59997558594 2021-10-07T11:45:17.000Z 819 2021-10-07T11:45:19.000Z 819 2021-10-07T11:45:20.000Z 818.79998779297 2021-10-07T11:45:22.000Z 818.40002441406 2021-10-07T11:45:23.000Z 817.40002441406 2021-10-07T11:45:25.000Z 816.59997558594 2021-10-07T11:45:26.000Z 816.40002441406 2021-10-07T11:45:27.000Z 815.40002441406 2021-10-07T11:45:29.000Z 814.40002441406 2021-10-07T11:45:31.000Z 814.20001220703 2021-10-07T11:45:32.000Z 814 2021-10-07T11:45:33.000Z 813.59997558594 2021-10-07T11:45:36.000Z 813.20001220703 2021-10-07T11:45:38.000Z 813.20001220703 2021-10-07T11:45:39.000Z 812.40002441406 2021-10-07T11:45:44.000Z 811.79998779297 2021-10-07T11:45:45.000Z 811.40002441406 2021-10-07T11:45:47.000Z 811.40002441406 2021-10-07T11:45:48.000Z 811 2021-10-07T11:45:49.000Z 810.79998779297 2021-10-07T11:45:50.000Z 810.40002441406 2021-10-07T11:45:51.000Z 809.79998779297 2021-10-07T11:45:53.000Z 808.59997558594 2021-10-07T11:45:56.000Z 807.20001220703 2021-10-07T11:45:59.000Z 806.59997558594 2021-10-07T11:46:01.000Z 806 2021-10-07T11:46:03.000Z 806 2021-10-07T11:46:04.000Z 805 2021-10-07T11:46:06.000Z 803.79998779297 2021-10-07T11:46:10.000Z 802.40002441406 2021-10-07T11:46:12.000Z 801 2021-10-07T11:46:13.000Z 800.59997558594 2021-10-07T11:46:14.000Z 799.79998779297 2021-10-07T11:46:16.000Z 799.20001220703 2021-10-07T11:46:17.000Z 798.79998779297 2021-10-07T11:46:18.000Z 797.20001220703 2021-10-07T11:46:20.000Z 795.59997558594 2021-10-07T11:46:22.000Z 795.20001220703 2021-10-07T11:46:23.000Z 795 2021-10-07T11:46:24.000Z 793.79998779297 2021-10-07T11:46:26.000Z 792.40002441406 2021-10-07T11:46:28.000Z 791.59997558594 2021-10-07T11:46:29.000Z 791 2021-10-07T11:46:30.000Z 789.59997558594 2021-10-07T11:46:32.000Z 788 2021-10-07T11:46:34.000Z 786.79998779297 2021-10-07T11:46:36.000Z 786.59997558594 2021-10-07T11:46:37.000Z 786.20001220703 2021-10-07T11:46:38.000Z 785.40002441406 2021-10-07T11:46:40.000Z 783.79998779297 2021-10-07T11:46:41.000Z 782.59997558594 2021-10-07T11:46:43.000Z 781 2021-10-07T11:46:45.000Z 779.40002441406 2021-10-07T11:46:47.000Z 778.20001220703 2021-10-07T11:46:48.000Z 777 2021-10-07T11:46:50.000Z 776.59997558594 2021-10-07T11:46:51.000Z 775.59997558594 2021-10-07T11:46:53.000Z 773.79998779297 2021-10-07T11:46:55.000Z 772.59997558594 2021-10-07T11:46:57.000Z 772.20001220703 2021-10-07T11:46:58.000Z 771.20001220703 2021-10-07T11:47:01.000Z 770 2021-10-07T11:47:04.000Z 769.20001220703 2021-10-07T11:47:06.000Z 768.79998779297 2021-10-07T11:47:07.000Z 768.20001220703 2021-10-07T11:47:08.000Z 767 2021-10-07T11:47:09.000Z 766.59997558594 2021-10-07T11:47:10.000Z 765.79998779297 2021-10-07T11:47:11.000Z 764.59997558594 2021-10-07T11:47:13.000Z 764.20001220703 2021-10-07T11:47:14.000Z 763.40002441406 2021-10-07T11:47:15.000Z 761.59997558594 2021-10-07T11:47:18.000Z 761.40002441406 2021-10-07T11:47:19.000Z 760.59997558594 2021-10-07T11:47:20.000Z 759.59997558594 2021-10-07T11:47:22.000Z 759.40002441406 2021-10-07T11:47:23.000Z 759.20001220703 2021-10-07T11:47:24.000Z 758.40002441406 2021-10-07T11:47:28.000Z 758.40002441406 2021-10-07T11:47:30.000Z 758.40002441406 2021-10-07T11:47:33.000Z 758.40002441406 2021-10-07T11:47:34.000Z 758.40002441406 2021-10-07T11:47:41.000Z 758.40002441406 2021-10-07T11:47:46.000Z 758.59997558594 2021-10-07T11:47:47.000Z 758.79998779297 2021-10-07T11:47:48.000Z 758.79998779297 2021-10-07T11:47:49.000Z 759 2021-10-07T11:47:50.000Z 759 2021-10-07T11:47:53.000Z 759 2021-10-07T11:47:54.000Z 759.40002441406 2021-10-07T11:47:58.000Z 759.79998779297 2021-10-07T11:48:00.000Z 760.20001220703 2021-10-07T11:48:01.000Z 761.20001220703 2021-10-07T11:48:04.000Z 762.20001220703 2021-10-07T11:48:06.000Z 762.59997558594 2021-10-07T11:48:07.000Z 762.79998779297 2021-10-07T11:48:08.000Z 763.79998779297 2021-10-07T11:48:12.000Z 764 2021-10-07T11:48:13.000Z 764.40002441406 2021-10-07T11:48:14.000Z 765 2021-10-07T11:48:16.000Z 766 2021-10-07T11:48:20.000Z 766.59997558594 2021-10-07T11:48:21.000Z 767.40002441406 2021-10-07T11:48:23.000Z 767.59997558594 2021-10-07T11:48:24.000Z 768.59997558594 2021-10-07T11:48:28.000Z 770 2021-10-07T11:48:31.000Z 771 2021-10-07T11:48:33.000Z 771.20001220703 2021-10-07T11:48:34.000Z 772.40002441406 2021-10-07T11:48:37.000Z 773.40002441406 2021-10-07T11:48:40.000Z 774.40002441406 2021-10-07T11:48:44.000Z 775 2021-10-07T11:48:45.000Z 775.40002441406 2021-10-07T11:48:50.000Z 775.40002441406 2021-10-07T11:48:55.000Z 775.40002441406 2021-10-07T11:48:56.000Z 775.20001220703 2021-10-07T11:48:58.000Z 775 2021-10-07T11:49:01.000Z 775 2021-10-07T11:49:03.000Z 775 2021-10-07T11:49:06.000Z 774.79998779297 2021-10-07T11:49:07.000Z 774.59997558594 2021-10-07T11:49:08.000Z 774.20001220703 2021-10-07T11:49:10.000Z 773.79998779297 2021-10-07T11:49:15.000Z 773.59997558594 2021-10-07T11:49:17.000Z 773.40002441406 2021-10-07T11:49:20.000Z 773 2021-10-07T11:49:29.000Z 772.59997558594 2021-10-07T11:49:34.000Z 772.40002441406 2021-10-07T11:49:38.000Z 772.40002441406 2021-10-07T11:49:40.000Z 771.59997558594 2021-10-07T11:49:49.000Z 771.40002441406 2021-10-07T11:49:51.000Z 770.79998779297 2021-10-07T11:49:54.000Z 770 2021-10-07T11:49:56.000Z 769 2021-10-07T11:49:58.000Z 768.40002441406 2021-10-07T11:49:59.000Z 768 2021-10-07T11:50:00.000Z 767.59997558594 2021-10-07T11:50:01.000Z 766.59997558594 2021-10-07T11:50:04.000Z 766.40002441406 2021-10-07T11:50:05.000Z 765.20001220703 2021-10-07T11:50:08.000Z 764 2021-10-07T11:50:10.000Z 762.79998779297 2021-10-07T11:50:11.000Z 762.40002441406 2021-10-07T11:50:12.000Z 761.59997558594 2021-10-07T11:50:13.000Z 761 2021-10-07T11:50:14.000Z 760.20001220703 2021-10-07T11:50:15.000Z 758.79998779297 2021-10-07T11:50:16.000Z 758.40002441406 2021-10-07T11:50:17.000Z 757.59997558594 2021-10-07T11:50:18.000Z 757.20001220703 2021-10-07T11:50:19.000Z 756.40002441406 2021-10-07T11:50:20.000Z 755.40002441406 2021-10-07T11:50:22.000Z 754.59997558594 2021-10-07T11:50:23.000Z 753.20001220703 2021-10-07T11:50:25.000Z 752.79998779297 2021-10-07T11:50:26.000Z 752 2021-10-07T11:50:27.000Z 751.59997558594 2021-10-07T11:50:28.000Z 750.59997558594 2021-10-07T11:50:29.000Z 749.20001220703 2021-10-07T11:50:30.000Z 746.79998779297 2021-10-07T11:50:32.000Z 745.20001220703 2021-10-07T11:50:34.000Z 743.40002441406 2021-10-07T11:50:36.000Z 741.79998779297 2021-10-07T11:50:37.000Z 740.40002441406 2021-10-07T11:50:39.000Z 737.79998779297 2021-10-07T11:50:41.000Z 736.79998779297 2021-10-07T11:50:42.000Z 735.40002441406 2021-10-07T11:50:43.000Z 734.40002441406 2021-10-07T11:50:44.000Z 732.59997558594 2021-10-07T11:50:45.000Z 730.79998779297 2021-10-07T11:50:46.000Z 730.20001220703 2021-10-07T11:50:47.000Z 728.79998779297 2021-10-07T11:50:48.000Z 728.40002441406 2021-10-07T11:50:49.000Z 727.79998779297 2021-10-07T11:50:50.000Z 726.40002441406 2021-10-07T11:50:53.000Z 725.20001220703 2021-10-07T11:50:57.000Z 724.20001220703 2021-10-07T11:50:59.000Z 724 2021-10-07T11:51:00.000Z 723.79998779297 2021-10-07T11:51:01.000Z 723.59997558594 2021-10-07T11:51:04.000Z 723.59997558594 2021-10-07T11:51:05.000Z 723.40002441406 2021-10-07T11:51:08.000Z 723 2021-10-07T11:51:10.000Z 723 2021-10-07T11:51:11.000Z 722.59997558594 2021-10-07T11:51:13.000Z 722.40002441406 2021-10-07T11:51:14.000Z 722.20001220703 2021-10-07T11:51:15.000Z 721.79998779297 2021-10-07T11:51:16.000Z 721.59997558594 2021-10-07T11:51:17.000Z 720.79998779297 2021-10-07T11:51:20.000Z 720.40002441406 2021-10-07T11:51:22.000Z 719.79998779297 2021-10-07T11:51:30.000Z 719.79998779297 2021-10-07T11:51:31.000Z 719.79998779297 2021-10-07T11:51:33.000Z 719.79998779297 2021-10-07T11:51:35.000Z 720 2021-10-07T11:51:38.000Z 720.40002441406 2021-10-07T11:51:44.000Z 721.59997558594 2021-10-07T11:51:49.000Z 721.79998779297 2021-10-07T11:51:50.000Z 722.20001220703 2021-10-07T11:51:51.000Z 722.40002441406 2021-10-07T11:51:53.000Z 722.79998779297 2021-10-07T11:51:55.000Z 723.40002441406 2021-10-07T11:51:57.000Z 724 2021-10-07T11:52:00.000Z 724.40002441406 2021-10-07T11:52:02.000Z 725.20001220703 2021-10-07T11:52:04.000Z 725.40002441406 2021-10-07T11:52:05.000Z 726 2021-10-07T11:52:07.000Z 726.59997558594 2021-10-07T11:52:08.000Z 726.59997558594 2021-10-07T11:52:09.000Z 727.20001220703 2021-10-07T11:52:12.000Z 727.20001220703 2021-10-07T11:52:14.000Z 727.79998779297 2021-10-07T11:52:15.000Z 728.40002441406 2021-10-07T11:52:17.000Z 728.79998779297 2021-10-07T11:52:19.000Z 729 2021-10-07T11:52:21.000Z 729.40002441406 2021-10-07T11:52:23.000Z 729.79998779297 2021-10-07T11:52:24.000Z 731 2021-10-07T11:52:30.000Z 731.20001220703 2021-10-07T11:52:31.000Z 732.20001220703 2021-10-07T11:52:35.000Z 732.79998779297 2021-10-07T11:52:39.000Z 733.20001220703 2021-10-07T11:52:40.000Z 733.40002441406 2021-10-07T11:52:41.000Z 734.40002441406 2021-10-07T11:52:43.000Z 734.59997558594 2021-10-07T11:52:44.000Z 735.40002441406 2021-10-07T11:52:49.000Z 735.59997558594 2021-10-07T11:52:51.000Z 736.20001220703 2021-10-07T11:52:54.000Z 736.40002441406 2021-10-07T11:52:56.000Z 736.59997558594 2021-10-07T11:52:58.000Z 737 2021-10-07T11:53:01.000Z 737.40002441406 2021-10-07T11:53:03.000Z 737.59997558594 2021-10-07T11:53:04.000Z 737.79998779297 2021-10-07T11:53:06.000Z 738.20001220703 2021-10-07T11:53:09.000Z 738.59997558594 2021-10-07T11:53:11.000Z 738.79998779297 2021-10-07T11:53:12.000Z 739.20001220703 2021-10-07T11:53:14.000Z 739.59997558594 2021-10-07T11:53:16.000Z 739.79998779297 2021-10-07T11:53:17.000Z 740.20001220703 2021-10-07T11:53:18.000Z 741 2021-10-07T11:53:21.000Z 741.40002441406 2021-10-07T11:53:23.000Z 742.20001220703 2021-10-07T11:53:25.000Z 743 2021-10-07T11:53:29.000Z 743.20001220703 2021-10-07T11:53:30.000Z 743.40002441406 2021-10-07T11:53:31.000Z 743.79998779297 2021-10-07T11:53:32.000Z 744 2021-10-07T11:53:35.000Z 744.20001220703 2021-10-07T11:53:36.000Z 744.59997558594 2021-10-07T11:53:38.000Z 744.59997558594 2021-10-07T11:53:39.000Z 744.79998779297 2021-10-07T11:53:41.000Z 745.59997558594 2021-10-07T11:53:46.000Z 746 2021-10-07T11:53:48.000Z 746.40002441406 2021-10-07T11:53:53.000Z 746.20001220703 2021-10-07T11:54:02.000Z 745.40002441406 2021-10-07T11:54:26.000Z 745.20001220703 2021-10-07T11:54:29.000Z 746.40002441406 2021-10-07T11:55:11.000Z 746.59997558594 2021-10-07T11:55:13.000Z 746.40002441406 2021-10-07T11:55:16.000Z 746 2021-10-07T11:55:18.000Z 745.59997558594 2021-10-07T11:55:20.000Z 745.20001220703 2021-10-07T11:55:22.000Z 745 2021-10-07T11:55:24.000Z 745 2021-10-07T11:55:25.000Z 745.20001220703 2021-10-07T11:55:28.000Z 745.20001220703 2021-10-07T11:55:30.000Z 745.40002441406 2021-10-07T11:55:32.000Z 745.79998779297 2021-10-07T11:55:35.000Z 746 2021-10-07T11:55:36.000Z 746.40002441406 2021-10-07T11:55:38.000Z 746.59997558594 2021-10-07T11:55:40.000Z 747.40002441406 2021-10-07T11:55:45.000Z 747.40002441406 2021-10-07T11:55:46.000Z 747.59997558594 2021-10-07T11:55:47.000Z 747.59997558594 2021-10-07T11:55:50.000Z 747.59997558594 2021-10-07T11:55:54.000Z 747.59997558594 2021-10-07T11:55:59.000Z 748.20001220703 2021-10-07T11:56:05.000Z 748.59997558594 2021-10-07T11:56:06.000Z 749.40002441406 2021-10-07T11:56:10.000Z 749.79998779297 2021-10-07T11:56:12.000Z 750.40002441406 2021-10-07T11:56:16.000Z 750.59997558594 2021-10-07T11:56:17.000Z 750.79998779297 2021-10-07T11:56:19.000Z 750.79998779297 2021-10-07T11:56:20.000Z 751 2021-10-07T11:56:25.000Z 751.20001220703 2021-10-07T11:56:30.000Z 751.59997558594 2021-10-07T11:56:35.000Z 751.79998779297 2021-10-07T11:56:36.000Z 752.79998779297 2021-10-07T11:56:41.000Z 753 2021-10-07T11:56:42.000Z 753.79998779297 2021-10-07T11:56:47.000Z 754 2021-10-07T11:56:52.000Z 753.79998779297 2021-10-07T11:56:53.000Z 754 2021-10-07T11:56:55.000Z 754 2021-10-07T11:56:56.000Z 754 2021-10-07T11:56:58.000Z 754.20001220703 2021-10-07T11:57:03.000Z 754.59997558594 2021-10-07T11:57:07.000Z 754.79998779297 2021-10-07T11:57:08.000Z 755 2021-10-07T11:57:10.000Z 755 2021-10-07T11:57:11.000Z 755.20001220703 2021-10-07T11:57:13.000Z 755.20001220703 2021-10-07T11:57:14.000Z 755.40002441406 2021-10-07T11:57:17.000Z 755.79998779297 2021-10-07T11:57:23.000Z 756 2021-10-07T11:57:26.000Z 756.20001220703 2021-10-07T11:57:27.000Z 756.59997558594 2021-10-07T11:57:32.000Z 756.59997558594 2021-10-07T11:57:33.000Z 756.59997558594 2021-10-07T11:57:35.000Z 756.79998779297 2021-10-07T11:57:40.000Z 757.20001220703 2021-10-07T11:57:42.000Z 757.20001220703 2021-10-07T11:57:43.000Z 757.59997558594 2021-10-07T11:57:46.000Z 757.79998779297 2021-10-07T11:57:50.000Z 757.79998779297 2021-10-07T11:57:52.000Z 757.79998779297 2021-10-07T11:57:53.000Z 757.79998779297 2021-10-07T11:57:58.000Z 758.20001220703 2021-10-07T11:58:04.000Z 758.40002441406 2021-10-07T11:58:08.000Z 758.40002441406 2021-10-07T11:58:12.000Z 758.40002441406 2021-10-07T11:58:18.000Z 759 2021-10-07T11:58:24.000Z 760.20001220703 2021-10-07T11:58:29.000Z 760.40002441406 2021-10-07T11:58:30.000Z 761.59997558594 2021-10-07T11:58:33.000Z 762.59997558594 2021-10-07T11:58:36.000Z 763.20001220703 2021-10-07T11:58:42.000Z 763.59997558594 2021-10-07T11:58:49.000Z 763.79998779297 2021-10-07T11:58:52.000Z 763.79998779297 2021-10-07T11:58:55.000Z 763.79998779297 2021-10-07T11:58:58.000Z 764.20001220703 2021-10-07T11:59:04.000Z 764 2021-10-07T11:59:10.000Z 764 2021-10-07T11:59:15.000Z 764 2021-10-07T11:59:16.000Z 764.20001220703 2021-10-07T11:59:18.000Z 764.59997558594 2021-10-07T11:59:22.000Z 764.59997558594 2021-10-07T11:59:23.000Z 764.79998779297 2021-10-07T11:59:24.000Z 765 2021-10-07T11:59:26.000Z 765.59997558594 2021-10-07T11:59:27.000Z 765.79998779297 2021-10-07T11:59:28.000Z 766.59997558594 2021-10-07T11:59:31.000Z 767.20001220703 2021-10-07T11:59:33.000Z 767.59997558594 2021-10-07T11:59:35.000Z 768.79998779297 2021-10-07T11:59:39.000Z 769.20001220703 2021-10-07T11:59:40.000Z 770 2021-10-07T11:59:43.000Z 770.40002441406 2021-10-07T11:59:44.000Z 770.59997558594 2021-10-07T11:59:45.000Z 770.79998779297 2021-10-07T11:59:46.000Z 771.20001220703 2021-10-07T11:59:48.000Z 772 2021-10-07T11:59:50.000Z 772.20001220703 2021-10-07T11:59:51.000Z 772.40002441406 2021-10-07T11:59:52.000Z 773.40002441406 2021-10-07T11:59:55.000Z 773.59997558594 2021-10-07T11:59:56.000Z 774.59997558594 2021-10-07T12:00:00.000Z 775.79998779297 2021-10-07T12:00:03.000Z 776.40002441406 2021-10-07T12:00:06.000Z 776.79998779297 2021-10-07T12:00:07.000Z 777.59997558594 2021-10-07T12:00:09.000Z 777.79998779297 2021-10-07T12:00:10.000Z 779.40002441406 2021-10-07T12:00:14.000Z 779.79998779297 2021-10-07T12:00:16.000Z 780.20001220703 2021-10-07T12:00:19.000Z 781.40002441406 2021-10-07T12:00:23.000Z 781.59997558594 2021-10-07T12:00:24.000Z 782.59997558594 2021-10-07T12:00:28.000Z 783 2021-10-07T12:00:30.000Z 783.59997558594 2021-10-07T12:00:34.000Z 783.79998779297 2021-10-07T12:00:35.000Z 784 2021-10-07T12:00:36.000Z 784.79998779297 2021-10-07T12:00:39.000Z 785.40002441406 2021-10-07T12:00:42.000Z 785.79998779297 2021-10-07T12:00:44.000Z 786.20001220703 2021-10-07T12:00:46.000Z 787 2021-10-07T12:00:50.000Z 787.79998779297 2021-10-07T12:00:54.000Z 788.79998779297 2021-10-07T12:00:58.000Z 789.20001220703 2021-10-07T12:00:59.000Z 789.20001220703 2021-10-07T12:01:00.000Z 789.59997558594 2021-10-07T12:01:02.000Z 789.79998779297 2021-10-07T12:01:04.000Z 789.79998779297 2021-10-07T12:01:07.000Z 790 2021-10-07T12:01:09.000Z 790 2021-10-07T12:01:12.000Z 790.20001220703 2021-10-07T12:01:19.000Z 790.20001220703 2021-10-07T12:01:39.000Z 790.40002441406 2021-10-07T12:01:57.000Z 789.79998779297 2021-10-07T12:02:03.000Z 789.59997558594 2021-10-07T12:02:05.000Z 788.79998779297 2021-10-07T12:02:07.000Z 787.40002441406 2021-10-07T12:02:11.000Z 786.40002441406 2021-10-07T12:02:15.000Z 785.40002441406 2021-10-07T12:02:20.000Z 785 2021-10-07T12:02:21.000Z 784 2021-10-07T12:02:23.000Z 782.79998779297 2021-10-07T12:02:27.000Z 781.59997558594 2021-10-07T12:02:31.000Z 780.59997558594 2021-10-07T12:02:35.000Z 780 2021-10-07T12:02:36.000Z 779.59997558594 2021-10-07T12:02:37.000Z 779.20001220703 2021-10-07T12:02:39.000Z 779.20001220703 2021-10-07T12:02:40.000Z 778.59997558594 2021-10-07T12:02:41.000Z 776.79998779297 2021-10-07T12:02:44.000Z 776 2021-10-07T12:02:46.000Z 775.59997558594 2021-10-07T12:02:47.000Z 775 2021-10-07T12:02:48.000Z 774.20001220703 2021-10-07T12:02:50.000Z 773.59997558594 2021-10-07T12:02:51.000Z 773.20001220703 2021-10-07T12:02:52.000Z 772.40002441406 2021-10-07T12:02:54.000Z 771.79998779297 2021-10-07T12:02:55.000Z 770.79998779297 2021-10-07T12:02:57.000Z 769.79998779297 2021-10-07T12:02:58.000Z 769.20001220703 2021-10-07T12:02:59.000Z 768.40002441406 2021-10-07T12:03:00.000Z 768 2021-10-07T12:03:01.000Z 767.59997558594 2021-10-07T12:03:02.000Z 766.59997558594 2021-10-07T12:03:04.000Z 765.40002441406 2021-10-07T12:03:06.000Z 764.59997558594 2021-10-07T12:03:08.000Z 764.20001220703 2021-10-07T12:03:09.000Z 763.20001220703 2021-10-07T12:03:11.000Z 762.79998779297 2021-10-07T12:03:12.000Z 762.59997558594 2021-10-07T12:03:13.000Z 761.79998779297 2021-10-07T12:03:15.000Z 760.59997558594 2021-10-07T12:03:16.000Z 760 2021-10-07T12:03:17.000Z 758.79998779297 2021-10-07T12:03:18.000Z 758 2021-10-07T12:03:19.000Z 757.59997558594 2021-10-07T12:03:20.000Z 756.79998779297 2021-10-07T12:03:22.000Z 756.20001220703 2021-10-07T12:03:23.000Z 755.40002441406 2021-10-07T12:03:24.000Z 754.40002441406 2021-10-07T12:03:25.000Z 753.59997558594 2021-10-07T12:03:26.000Z 753.20001220703 2021-10-07T12:03:27.000Z 752.40002441406 2021-10-07T12:03:28.000Z 752 2021-10-07T12:03:29.000Z 751 2021-10-07T12:03:32.000Z 749.79998779297 2021-10-07T12:03:34.000Z 749 2021-10-07T12:03:35.000Z 748.40002441406 2021-10-07T12:03:36.000Z 747.59997558594 2021-10-07T12:03:37.000Z 747.20001220703 2021-10-07T12:03:38.000Z 746.20001220703 2021-10-07T12:03:39.000Z 745.59997558594 2021-10-07T12:03:40.000Z 745.59997558594 2021-10-07T12:03:41.000Z 744.79998779297 2021-10-07T12:03:42.000Z 744.20001220703 2021-10-07T12:03:43.000Z 742.59997558594 2021-10-07T12:03:45.000Z 741.20001220703 2021-10-07T12:03:47.000Z 740.79998779297 2021-10-07T12:03:48.000Z 740 2021-10-07T12:03:49.000Z 739.40002441406 2021-10-07T12:03:51.000Z 739 2021-10-07T12:03:52.000Z 738.59997558594 2021-10-07T12:04:09.000Z 738.20001220703 2021-10-07T12:04:27.000Z 737.79998779297 2021-10-07T12:04:31.000Z 737.40002441406 2021-10-07T12:04:32.000Z 736.79998779297 2021-10-07T12:04:34.000Z 736.59997558594 2021-10-07T12:04:35.000Z 735.59997558594 2021-10-07T12:04:37.000Z 734.40002441406 2021-10-07T12:04:39.000Z 732 2021-10-07T12:04:41.000Z 731.59997558594 2021-10-07T12:04:42.000Z 730.79998779297 2021-10-07T12:04:43.000Z 729.40002441406 2021-10-07T12:04:45.000Z 728.79998779297 2021-10-07T12:04:46.000Z 728.40002441406 2021-10-07T12:04:49.000Z 728 2021-10-07T12:04:57.000Z 727.79998779297 2021-10-07T12:05:00.000Z 727.79998779297 2021-10-07T12:05:02.000Z 727.59997558594 2021-10-07T12:05:04.000Z 727.40002441406 2021-10-07T12:05:07.000Z 726.59997558594 2021-10-07T12:05:09.000Z 726.20001220703 2021-10-07T12:05:10.000Z 725 2021-10-07T12:05:13.000Z 723.59997558594 2021-10-07T12:05:15.000Z 722.40002441406 2021-10-07T12:05:16.000Z 721 2021-10-07T12:05:19.000Z 720 2021-10-07T12:05:22.000Z 719 2021-10-07T12:05:23.000Z 717.79998779297 2021-10-07T12:05:25.000Z 716.20001220703 2021-10-07T12:05:27.000Z 714.79998779297 2021-10-07T12:05:28.000Z 714 2021-10-07T12:05:29.000Z 712.79998779297 2021-10-07T12:05:30.000Z 711.20001220703 2021-10-07T12:05:32.000Z 710.59997558594 2021-10-07T12:05:34.000Z 710 2021-10-07T12:05:35.000Z 709.40002441406 2021-10-07T12:05:36.000Z 709 2021-10-07T12:05:37.000Z 708.40002441406 2021-10-07T12:05:38.000Z 708 2021-10-07T12:05:39.000Z 707.79998779297 2021-10-07T12:05:40.000Z 706.79998779297 2021-10-07T12:05:42.000Z 706.59997558594 2021-10-07T12:05:43.000Z 705.59997558594 2021-10-07T12:05:44.000Z 705.40002441406 2021-10-07T12:05:45.000Z 704.40002441406 2021-10-07T12:05:46.000Z 702.40002441406 2021-10-07T12:05:47.000Z 700.40002441406 2021-10-07T12:05:49.000Z 700 2021-10-07T12:05:50.000Z 699.40002441406 2021-10-07T12:05:51.000Z 699 2021-10-07T12:05:52.000Z 697.40002441406 2021-10-07T12:05:53.000Z 696.20001220703 2021-10-07T12:05:54.000Z 694.79998779297 2021-10-07T12:05:56.000Z 693.59997558594 2021-10-07T12:05:58.000Z 691.79998779297 2021-10-07T12:06:00.000Z 691.20001220703 2021-10-07T12:06:01.000Z 690.79998779297 2021-10-07T12:06:02.000Z 690 2021-10-07T12:06:03.000Z 689.59997558594 2021-10-07T12:06:04.000Z 688.59997558594 2021-10-07T12:06:06.000Z 687.20001220703 2021-10-07T12:06:07.000Z 686 2021-10-07T12:06:08.000Z 685.59997558594 2021-10-07T12:06:09.000Z 684.20001220703 2021-10-07T12:06:10.000Z 683 2021-10-07T12:06:12.000Z 682.20001220703 2021-10-07T12:06:14.000Z 681.59997558594 2021-10-07T12:06:15.000Z 680.79998779297 2021-10-07T12:06:17.000Z 680.40002441406 2021-10-07T12:06:19.000Z 679 2021-10-07T12:06:21.000Z 678 2021-10-07T12:06:23.000Z 677.20001220703 2021-10-07T12:06:24.000Z 675.79998779297 2021-10-07T12:06:26.000Z 675.40002441406 2021-10-07T12:06:27.000Z 675.20001220703 2021-10-07T12:06:28.000Z 674.20001220703 2021-10-07T12:06:29.000Z 672.40002441406 2021-10-07T12:06:31.000Z 670.79998779297 2021-10-07T12:06:33.000Z 670 2021-10-07T12:06:34.000Z 669.59997558594 2021-10-07T12:06:35.000Z 669 2021-10-07T12:06:36.000Z 668.20001220703 2021-10-07T12:06:38.000Z 667.79998779297 2021-10-07T12:06:39.000Z 667 2021-10-07T12:06:40.000Z 665.79998779297 2021-10-07T12:06:41.000Z 664.59997558594 2021-10-07T12:06:43.000Z 663.20001220703 2021-10-07T12:06:45.000Z 660.79998779297 2021-10-07T12:06:47.000Z 658.79998779297 2021-10-07T12:06:49.000Z 657.59997558594 2021-10-07T12:06:50.000Z 656.59997558594 2021-10-07T12:06:52.000Z 655.59997558594 2021-10-07T12:06:55.000Z 654.79998779297 2021-10-07T12:06:57.000Z 654.79998779297 2021-10-07T12:06:58.000Z 654.40002441406 2021-10-07T12:06:59.000Z 653.79998779297 2021-10-07T12:07:03.000Z 653.40002441406 2021-10-07T12:07:04.000Z 652.20001220703 2021-10-07T12:07:08.000Z 651.59997558594 2021-10-07T12:07:11.000Z 650.59997558594 2021-10-07T12:07:13.000Z 649.79998779297 2021-10-07T12:07:15.000Z 649.20001220703 2021-10-07T12:07:16.000Z 649 2021-10-07T12:07:17.000Z 648.40002441406 2021-10-07T12:07:18.000Z 648.20001220703 2021-10-07T12:07:19.000Z 647.79998779297 2021-10-07T12:07:20.000Z 647.20001220703 2021-10-07T12:07:22.000Z 646.79998779297 2021-10-07T12:07:23.000Z 645.59997558594 2021-10-07T12:07:26.000Z 645 2021-10-07T12:07:27.000Z 644.20001220703 2021-10-07T12:07:29.000Z 642.59997558594 2021-10-07T12:07:31.000Z 641 2021-10-07T12:07:33.000Z 640.20001220703 2021-10-07T12:07:35.000Z 638.79998779297 2021-10-07T12:07:36.000Z 637.79998779297 2021-10-07T12:07:37.000Z 636 2021-10-07T12:07:39.000Z 634.59997558594 2021-10-07T12:07:41.000Z 633.20001220703 2021-10-07T12:07:43.000Z 632.40002441406 2021-10-07T12:07:44.000Z 632 2021-10-07T12:07:45.000Z 631 2021-10-07T12:07:46.000Z 630.59997558594 2021-10-07T12:07:47.000Z 629.59997558594 2021-10-07T12:07:49.000Z 627 2021-10-07T12:07:51.000Z 626.40002441406 2021-10-07T12:07:52.000Z 624.79998779297 2021-10-07T12:07:53.000Z 623.20001220703 2021-10-07T12:07:55.000Z 622 2021-10-07T12:07:57.000Z 621 2021-10-07T12:08:01.000Z 620.59997558594 2021-10-07T12:08:06.000Z 620.40002441406 2021-10-07T12:08:14.000Z 620.40002441406 2021-10-07T12:08:22.000Z 620.40002441406 2021-10-07T12:08:25.000Z 620.40002441406 2021-10-07T12:08:26.000Z 620.20001220703 2021-10-07T12:08:29.000Z 620.40002441406 2021-10-07T12:08:33.000Z 620.40002441406 2021-10-07T12:08:35.000Z 620.79998779297 2021-10-07T12:08:39.000Z 621.20001220703 2021-10-07T12:08:41.000Z 622 2021-10-07T12:08:44.000Z 622.20001220703 2021-10-07T12:08:46.000Z 622.59997558594 2021-10-07T12:08:49.000Z 622.79998779297 2021-10-07T12:08:50.000Z 623 2021-10-07T12:08:51.000Z 623.40002441406 2021-10-07T12:08:53.000Z 623.79998779297 2021-10-07T12:08:54.000Z 624.40002441406 2021-10-07T12:08:56.000Z 624.59997558594 2021-10-07T12:08:58.000Z 624.79998779297 2021-10-07T12:08:59.000Z 625 2021-10-07T12:09:00.000Z 625.40002441406 2021-10-07T12:09:02.000Z 625.40002441406 2021-10-07T12:09:03.000Z 625.79998779297 2021-10-07T12:09:09.000Z 626 2021-10-07T12:09:11.000Z 626.20001220703 2021-10-07T12:09:13.000Z 626.20001220703 2021-10-07T12:09:15.000Z 626.20001220703 2021-10-07T12:09:16.000Z 625.79998779297 2021-10-07T12:09:20.000Z 625.79998779297 2021-10-07T12:09:22.000Z 625.59997558594 2021-10-07T12:09:23.000Z 625.20001220703 2021-10-07T12:09:28.000Z 624.79998779297 2021-10-07T12:09:32.000Z 624.20001220703 2021-10-07T12:09:36.000Z 624 2021-10-07T12:09:37.000Z 623.79998779297 2021-10-07T12:09:38.000Z 623.79998779297 2021-10-07T12:09:39.000Z 623.40002441406 2021-10-07T12:09:42.000Z 623 2021-10-07T12:09:43.000Z 622.79998779297 2021-10-07T12:09:44.000Z 622.40002441406 2021-10-07T12:09:46.000Z 622.20001220703 2021-10-07T12:09:49.000Z 621.79998779297 2021-10-07T12:09:50.000Z 620.59997558594 2021-10-07T12:09:52.000Z 619.20001220703 2021-10-07T12:09:55.000Z 618.20001220703 2021-10-07T12:09:59.000Z 618.40002441406 2021-10-07T12:10:00.000Z 618.20001220703 2021-10-07T12:10:01.000Z 617.59997558594 2021-10-07T12:10:03.000Z 617.59997558594 2021-10-07T12:10:05.000Z 617.40002441406 2021-10-07T12:10:07.000Z 617.20001220703 2021-10-07T12:10:08.000Z 617.20001220703 2021-10-07T12:10:09.000Z 616.79998779297 2021-10-07T12:10:11.000Z 616.40002441406 2021-10-07T12:10:13.000Z 616.20001220703 2021-10-07T12:10:15.000Z 616 2021-10-07T12:10:16.000Z 615 2021-10-07T12:10:20.000Z 615 2021-10-07T12:10:21.000Z 614.59997558594 2021-10-07T12:10:24.000Z 614.59997558594 2021-10-07T12:10:25.000Z 614.40002441406 2021-10-07T12:10:32.000Z 614.40002441406 2021-10-07T12:10:33.000Z 614.20001220703 2021-10-07T12:10:36.000Z 614.20001220703 2021-10-07T12:10:37.000Z 614.20001220703 2021-10-07T12:10:38.000Z 614 2021-10-07T12:10:41.000Z 614 2021-10-07T12:10:42.000Z 613.59997558594 2021-10-07T12:10:46.000Z 613.79998779297 2021-10-07T12:10:47.000Z 613.79998779297 2021-10-07T12:10:49.000Z 613.79998779297 2021-10-07T12:10:51.000Z 613.59997558594 2021-10-07T12:10:53.000Z 613.59997558594 2021-10-07T12:10:55.000Z 613.40002441406 2021-10-07T12:10:56.000Z 613.20001220703 2021-10-07T12:10:57.000Z 612.79998779297 2021-10-07T12:10:58.000Z 612.40002441406 2021-10-07T12:10:59.000Z 611 2021-10-07T12:11:00.000Z 610.40002441406 2021-10-07T12:11:01.000Z 608.79998779297 2021-10-07T12:11:02.000Z 607 2021-10-07T12:11:03.000Z 605 2021-10-07T12:11:05.000Z 604.20001220703 2021-10-07T12:11:06.000Z 602.59997558594 2021-10-07T12:11:07.000Z 600.59997558594 2021-10-07T12:11:09.000Z 598.79998779297 2021-10-07T12:11:10.000Z 597.20001220703 2021-10-07T12:11:12.000Z 594.79998779297 2021-10-07T12:11:14.000Z 593.79998779297 2021-10-07T12:11:15.000Z 592.20001220703 2021-10-07T12:11:16.000Z 591 2021-10-07T12:11:17.000Z 590.40002441406 2021-10-07T12:11:18.000Z 589.20001220703 2021-10-07T12:11:19.000Z 588.40002441406 2021-10-07T12:11:20.000Z 586.59997558594 2021-10-07T12:11:21.000Z 585.59997558594 2021-10-07T12:11:22.000Z 584.79998779297 2021-10-07T12:11:23.000Z 583.40002441406 2021-10-07T12:11:24.000Z 581.59997558594 2021-10-07T12:11:26.000Z 580.40002441406 2021-10-07T12:11:28.000Z 579.40002441406 2021-10-07T12:11:30.000Z 578 2021-10-07T12:11:32.000Z 576.79998779297 2021-10-07T12:11:33.000Z 574.79998779297 2021-10-07T12:11:35.000Z 573.59997558594 2021-10-07T12:11:36.000Z 571 2021-10-07T12:11:38.000Z 570.40002441406 2021-10-07T12:11:39.000Z 568.59997558594 2021-10-07T12:11:40.000Z 567.79998779297 2021-10-07T12:11:41.000Z 566 2021-10-07T12:11:42.000Z 565 2021-10-07T12:11:43.000Z 564.59997558594 2021-10-07T12:11:44.000Z 563.59997558594 2021-10-07T12:11:45.000Z 562.59997558594 2021-10-07T12:11:47.000Z 562.40002441406 2021-10-07T12:11:48.000Z 561.40002441406 2021-10-07T12:11:56.000Z 561 2021-10-07T12:12:05.000Z 561.40002441406 2021-10-07T12:12:06.000Z 562.20001220703 2021-10-07T12:12:13.000Z 562.40002441406 2021-10-07T12:12:15.000Z 562.59997558594 2021-10-07T12:12:17.000Z 563.59997558594 2021-10-07T12:12:21.000Z 563.79998779297 2021-10-07T12:12:24.000Z 564.20001220703 2021-10-07T12:12:29.000Z 565 2021-10-07T12:12:37.000Z 566.20001220703 2021-10-07T12:12:43.000Z 566.59997558594 2021-10-07T12:12:45.000Z 567 2021-10-07T12:12:51.000Z 567.20001220703 2021-10-07T12:12:53.000Z 567.59997558594 2021-10-07T12:12:57.000Z 567.79998779297 2021-10-07T12:12:59.000Z 568 2021-10-07T12:13:00.000Z 568 2021-10-07T12:13:01.000Z 568.40002441406 2021-10-07T12:13:06.000Z 568.59997558594 2021-10-07T12:13:09.000Z 568.79998779297 2021-10-07T12:13:12.000Z 568.79998779297 2021-10-07T12:13:14.000Z 569 2021-10-07T12:13:15.000Z 569 2021-10-07T12:13:16.000Z 569.20001220703 2021-10-07T12:13:18.000Z 569.20001220703 2021-10-07T12:13:22.000Z 567.20001220703 2021-10-07T12:13:25.000Z 565.79998779297 2021-10-07T12:13:27.000Z 564.79998779297 2021-10-07T12:13:28.000Z 562.79998779297 2021-10-07T12:13:30.000Z 561.40002441406 2021-10-07T12:13:32.000Z 560.40002441406 2021-10-07T12:13:33.000Z 560 2021-10-07T12:13:34.000Z 559.20001220703 2021-10-07T12:13:35.000Z 558.59997558594 2021-10-07T12:13:36.000Z 557.40002441406 2021-10-07T12:13:37.000Z 556.40002441406 2021-10-07T12:13:39.000Z 556 2021-10-07T12:13:40.000Z 554.79998779297 2021-10-07T12:13:43.000Z 554.20001220703 2021-10-07T12:13:44.000Z 553.40002441406 2021-10-07T12:13:46.000Z 552.40002441406 2021-10-07T12:13:48.000Z 551.79998779297 2021-10-07T12:13:49.000Z 551.40002441406 2021-10-07T12:13:50.000Z 550.59997558594 2021-10-07T12:13:51.000Z 550.40002441406 2021-10-07T12:13:52.000Z 549.59997558594 2021-10-07T12:13:54.000Z 549.40002441406 2021-10-07T12:13:55.000Z 548.79998779297 2021-10-07T12:13:58.000Z 548.59997558594 2021-10-07T12:14:00.000Z 548.40002441406 2021-10-07T12:14:01.000Z 548.20001220703 2021-10-07T12:14:04.000Z 547.40002441406 2021-10-07T12:14:07.000Z 547.40002441406 2021-10-07T12:14:15.000Z 547.40002441406 2021-10-07T12:14:16.000Z 547.20001220703 2021-10-07T12:14:18.000Z 547.20001220703 2021-10-07T12:14:19.000Z 547.20001220703 2021-10-07T12:14:25.000Z 547.40002441406 2021-10-07T12:14:30.000Z 547.20001220703 2021-10-07T12:14:33.000Z 547.20001220703 2021-10-07T12:14:35.000Z 547.20001220703 2021-10-07T12:14:38.000Z 547.20001220703 2021-10-07T12:14:42.000Z 547.20001220703 2021-10-07T12:14:46.000Z 547.20001220703 2021-10-07T12:14:48.000Z 547 2021-10-07T12:14:50.000Z 547.20001220703 2021-10-07T12:14:52.000Z 547 2021-10-07T12:14:54.000Z