Roc Diolon 3071m - (Ecrins) 1858 2017-10-31T08:27:54Z 1857.9 2017-10-31T08:27:57Z 1857.8 2017-10-31T08:28:00Z 1857.7 2017-10-31T08:28:03Z 1857.9 2017-10-31T08:28:06Z 1858.1 2017-10-31T08:28:08Z 1858.4 2017-10-31T08:28:11Z 1858.8 2017-10-31T08:28:14Z 1859.2 2017-10-31T08:28:17Z 1858.9 2017-10-31T08:28:20Z 1858.6 2017-10-31T08:28:23Z 1858.7 2017-10-31T08:28:26Z 1859 2017-10-31T08:28:29Z 1859.3 2017-10-31T08:28:32Z 1858.8 2017-10-31T08:28:35Z 1858.5 2017-10-31T08:28:37Z 1858.1 2017-10-31T08:28:40Z 1857.8 2017-10-31T08:28:43Z 1857.5 2017-10-31T08:28:46Z 1857.9 2017-10-31T08:28:49Z 1858.7 2017-10-31T08:28:52Z 1859.4 2017-10-31T08:28:55Z 1858.7 2017-10-31T08:28:58Z 1858.1 2017-10-31T08:29:01Z 1858 2017-10-31T08:29:04Z 1858 2017-10-31T08:29:07Z 1858 2017-10-31T08:29:10Z 1858.1 2017-10-31T08:29:12Z 1858.3 2017-10-31T08:29:15Z 1858.6 2017-10-31T08:29:18Z 1858.9 2017-10-31T08:29:21Z 1858.9 2017-10-31T08:29:24Z 1859.2 2017-10-31T08:29:27Z 1860 2017-10-31T08:29:30Z 1860.9 2017-10-31T08:29:33Z 1861.5 2017-10-31T08:29:37Z 1861.9 2017-10-31T08:29:39Z 1862.4 2017-10-31T08:29:41Z 1862.9 2017-10-31T08:29:44Z 1863.4 2017-10-31T08:29:47Z 1863.5 2017-10-31T08:29:50Z 1863.5 2017-10-31T08:29:53Z 1863.7 2017-10-31T08:29:55Z 1864 2017-10-31T08:29:57Z 1864.2 2017-10-31T08:29:59Z 1864.6 2017-10-31T08:30:01Z 1865 2017-10-31T08:30:04Z 1865.4 2017-10-31T08:30:06Z 1866 2017-10-31T08:30:09Z 1866.6 2017-10-31T08:30:12Z 1867.2 2017-10-31T08:30:15Z 1867.7 2017-10-31T08:30:18Z 1868 2017-10-31T08:30:21Z 1868.3 2017-10-31T08:30:24Z 1868.5 2017-10-31T08:30:27Z 1868.5 2017-10-31T08:30:29Z 1868.7 2017-10-31T08:30:32Z 1868.8 2017-10-31T08:30:35Z 1869 2017-10-31T08:30:38Z 1869 2017-10-31T08:30:41Z 1869 2017-10-31T08:30:44Z 1869 2017-10-31T08:30:47Z 1869 2017-10-31T08:30:49Z 1869 2017-10-31T08:30:52Z 1869 2017-10-31T08:30:55Z 1869.1 2017-10-31T08:30:58Z 1869.3 2017-10-31T08:31:01Z 1869.5 2017-10-31T08:31:04Z 1869.7 2017-10-31T08:31:08Z 1870.1 2017-10-31T08:31:11Z 1870.3 2017-10-31T08:31:13Z 1870.7 2017-10-31T08:31:16Z 1871.2 2017-10-31T08:31:19Z 1871.7 2017-10-31T08:31:22Z 1872.2 2017-10-31T08:31:26Z 1872.5 2017-10-31T08:31:30Z 1872.6 2017-10-31T08:31:33Z 1872.7 2017-10-31T08:31:36Z 1873.3 2017-10-31T08:31:39Z 1873.9 2017-10-31T08:31:42Z 1874.3 2017-10-31T08:31:45Z 1874.7 2017-10-31T08:31:48Z 1875 2017-10-31T08:31:51Z 1875.3 2017-10-31T08:31:54Z 1875.7 2017-10-31T08:31:57Z 1876 2017-10-31T08:32:00Z 1876.4 2017-10-31T08:32:03Z 1876.9 2017-10-31T08:32:06Z 1877.4 2017-10-31T08:32:09Z 1877.6 2017-10-31T08:32:12Z 1877.7 2017-10-31T08:32:15Z 1877.8 2017-10-31T08:32:18Z 1877.9 2017-10-31T08:32:21Z 1878.1 2017-10-31T08:32:24Z 1878.7 2017-10-31T08:32:27Z 1879.2 2017-10-31T08:32:30Z 1879.7 2017-10-31T08:32:33Z 1880.1 2017-10-31T08:32:36Z 1880.5 2017-10-31T08:32:39Z 1881.1 2017-10-31T08:32:43Z 1882 2017-10-31T08:32:46Z 1882.9 2017-10-31T08:32:50Z 1883.6 2017-10-31T08:32:54Z 1884.2 2017-10-31T08:32:58Z 1884.6 2017-10-31T08:33:02Z 1885.3 2017-10-31T08:33:05Z 1885.9 2017-10-31T08:33:08Z 1886.5 2017-10-31T08:33:11Z 1887.5 2017-10-31T08:33:14Z 1888.5 2017-10-31T08:33:17Z 1889.6 2017-10-31T08:33:20Z 1890.4 2017-10-31T08:33:23Z 1891 2017-10-31T08:33:26Z 1892.1 2017-10-31T08:33:29Z 1893.2 2017-10-31T08:33:32Z 1894.3 2017-10-31T08:33:36Z 1895.2 2017-10-31T08:33:40Z 1895.9 2017-10-31T08:33:43Z 1896.7 2017-10-31T08:33:46Z 1897.6 2017-10-31T08:33:50Z 1898.1 2017-10-31T08:33:53Z 1898.1 2017-10-31T08:33:57Z 1898.1 2017-10-31T08:34:00Z 1898.4 2017-10-31T08:34:03Z 1898.6 2017-10-31T08:34:06Z 1898.6 2017-10-31T08:34:09Z 1898.6 2017-10-31T08:34:12Z 1898.3 2017-10-31T08:34:15Z 1898 2017-10-31T08:34:18Z 1897.9 2017-10-31T08:34:22Z 1898.4 2017-10-31T08:34:25Z 1898.8 2017-10-31T08:34:28Z 1899 2017-10-31T08:34:31Z 1899.2 2017-10-31T08:34:34Z 1899.5 2017-10-31T08:34:36Z 1900 2017-10-31T08:34:39Z 1899.8 2017-10-31T08:34:42Z 1899.6 2017-10-31T08:34:45Z 1899.5 2017-10-31T08:34:50Z 1899.2 2017-10-31T08:35:51Z 1899 2017-10-31T08:35:55Z 1898.8 2017-10-31T08:35:58Z 1898.4 2017-10-31T08:36:01Z 1897.5 2017-10-31T08:36:04Z 1896.6 2017-10-31T08:36:07Z 1895.9 2017-10-31T08:36:10Z 1895.5 2017-10-31T08:36:12Z 1894.9 2017-10-31T08:36:15Z 1894.4 2017-10-31T08:36:18Z 1893.9 2017-10-31T08:36:21Z 1893.4 2017-10-31T08:36:24Z 1893 2017-10-31T08:36:27Z 1892.8 2017-10-31T08:36:30Z 1892.6 2017-10-31T08:36:33Z 1892.5 2017-10-31T08:36:36Z 1892.6 2017-10-31T08:36:39Z 1893 2017-10-31T08:36:42Z 1893.5 2017-10-31T08:36:46Z 1894.2 2017-10-31T08:36:49Z 1894.8 2017-10-31T08:36:52Z 1895.5 2017-10-31T08:36:55Z 1896.1 2017-10-31T08:36:58Z 1896.8 2017-10-31T08:37:01Z 1897.9 2017-10-31T08:37:04Z 1898.9 2017-10-31T08:37:07Z 1899.8 2017-10-31T08:37:11Z 1900.3 2017-10-31T08:37:14Z 1900.9 2017-10-31T08:37:17Z 1901.5 2017-10-31T08:37:21Z 1902 2017-10-31T08:37:24Z 1902.6 2017-10-31T08:37:27Z 1902.9 2017-10-31T08:37:30Z 1903.1 2017-10-31T08:37:33Z 1903.2 2017-10-31T08:37:36Z 1903.5 2017-10-31T08:37:39Z 1903.8 2017-10-31T08:37:42Z 1904.2 2017-10-31T08:37:45Z 1904.6 2017-10-31T08:37:48Z 1905.3 2017-10-31T08:37:51Z 1906 2017-10-31T08:37:55Z 1906.5 2017-10-31T08:37:59Z 1906.9 2017-10-31T08:38:02Z 1907.5 2017-10-31T08:38:05Z 1908.3 2017-10-31T08:38:08Z 1909.1 2017-10-31T08:38:11Z 1909.5 2017-10-31T08:38:14Z 1910 2017-10-31T08:38:17Z 1910.6 2017-10-31T08:38:21Z 1911.1 2017-10-31T08:38:25Z 1911 2017-10-31T08:38:29Z 1911 2017-10-31T08:38:32Z 1911.1 2017-10-31T08:38:36Z 1911 2017-10-31T08:38:40Z 1910.5 2017-10-31T08:38:44Z 1909.8 2017-10-31T08:38:48Z 1909.6 2017-10-31T08:38:51Z 1909.6 2017-10-31T08:38:54Z 1909.7 2017-10-31T08:38:57Z 1910 2017-10-31T08:39:00Z 1910.6 2017-10-31T08:39:04Z 1911.2 2017-10-31T08:39:07Z 1911.9 2017-10-31T08:39:10Z 1912.7 2017-10-31T08:39:13Z 1913.7 2017-10-31T08:39:16Z 1914.6 2017-10-31T08:39:19Z 1915.4 2017-10-31T08:39:22Z 1915.7 2017-10-31T08:39:25Z 1916.2 2017-10-31T08:39:28Z 1916.7 2017-10-31T08:39:31Z 1917.1 2017-10-31T08:39:34Z 1917.4 2017-10-31T08:39:37Z 1917.7 2017-10-31T08:39:40Z 1918 2017-10-31T08:39:43Z 1918.4 2017-10-31T08:39:46Z 1918.9 2017-10-31T08:39:49Z 1919.5 2017-10-31T08:39:52Z 1920 2017-10-31T08:39:55Z 1920.5 2017-10-31T08:39:59Z 1921 2017-10-31T08:40:03Z 1921.6 2017-10-31T08:40:07Z 1922 2017-10-31T08:40:10Z 1922.5 2017-10-31T08:40:13Z 1922.7 2017-10-31T08:40:16Z 1923.2 2017-10-31T08:40:30Z 1923 2017-10-31T08:40:49Z 1922.8 2017-10-31T08:40:50Z 1922.5 2017-10-31T08:40:52Z 1921.8 2017-10-31T08:40:57Z 1922.6 2017-10-31T08:40:59Z 1923 2017-10-31T08:41:01Z 1923.2 2017-10-31T08:41:03Z 1924 2017-10-31T08:41:07Z 1924.4 2017-10-31T08:41:09Z 1924.9 2017-10-31T08:41:12Z 1925.5 2017-10-31T08:41:16Z 1925.9 2017-10-31T08:41:19Z 1926.4 2017-10-31T08:41:22Z 1926.9 2017-10-31T08:41:25Z 1928.3 2017-10-31T08:41:29Z 1929.2 2017-10-31T08:41:32Z 1930.2 2017-10-31T08:41:35Z 1930.8 2017-10-31T08:41:38Z 1931.4 2017-10-31T08:41:41Z 1932 2017-10-31T08:41:45Z 1932.7 2017-10-31T08:41:49Z 1933.3 2017-10-31T08:41:52Z 1933.9 2017-10-31T08:41:55Z 1934.4 2017-10-31T08:41:58Z 1934.6 2017-10-31T08:42:01Z 1934.8 2017-10-31T08:42:04Z 1934.8 2017-10-31T08:42:08Z 1934.8 2017-10-31T08:42:12Z 1934.6 2017-10-31T08:42:15Z 1934.3 2017-10-31T08:42:19Z 1934.3 2017-10-31T08:42:22Z 1934.9 2017-10-31T08:42:27Z 1935.3 2017-10-31T08:42:31Z 1935.7 2017-10-31T08:42:34Z 1936 2017-10-31T08:42:38Z 1936 2017-10-31T08:42:41Z 1936 2017-10-31T08:42:45Z 1937.1 2017-10-31T08:42:49Z 1938.8 2017-10-31T08:42:53Z 1939.9 2017-10-31T08:42:58Z 1941 2017-10-31T08:43:02Z 1942.1 2017-10-31T08:43:06Z 1943.3 2017-10-31T08:43:10Z 1944.5 2017-10-31T08:43:14Z 1946.1 2017-10-31T08:43:19Z 1947.5 2017-10-31T08:43:22Z 1949.2 2017-10-31T08:43:26Z 1950.9 2017-10-31T08:43:30Z 1952.8 2017-10-31T08:43:34Z 1953.7 2017-10-31T08:43:38Z 1954.7 2017-10-31T08:43:42Z 1955.8 2017-10-31T08:43:45Z 1956.9 2017-10-31T08:43:49Z 1958 2017-10-31T08:43:52Z 1958.9 2017-10-31T08:43:55Z 1959.9 2017-10-31T08:43:58Z 1960.9 2017-10-31T08:44:01Z 1962.5 2017-10-31T08:44:04Z 1963.8 2017-10-31T08:44:06Z 1965.3 2017-10-31T08:44:09Z 1967.1 2017-10-31T08:44:13Z 1968.2 2017-10-31T08:44:16Z 1969.3 2017-10-31T08:44:19Z 1970.2 2017-10-31T08:44:23Z 1971.1 2017-10-31T08:44:28Z 1972 2017-10-31T08:44:32Z 1972.7 2017-10-31T08:44:37Z 1973.8 2017-10-31T08:44:41Z 1975.1 2017-10-31T08:44:45Z 1976.5 2017-10-31T08:44:49Z 1977.5 2017-10-31T08:44:53Z 1978.3 2017-10-31T08:44:57Z 1979.1 2017-10-31T08:45:01Z 1979.8 2017-10-31T08:45:05Z 1980.6 2017-10-31T08:45:09Z 1981.2 2017-10-31T08:45:13Z 1981.9 2017-10-31T08:45:17Z 1982.6 2017-10-31T08:45:21Z 1983.2 2017-10-31T08:45:24Z 1983.9 2017-10-31T08:45:29Z 1984 2017-10-31T08:45:33Z 1984 2017-10-31T08:45:36Z 1984.1 2017-10-31T08:45:40Z 1984.7 2017-10-31T08:45:44Z 1985.3 2017-10-31T08:45:48Z 1986 2017-10-31T08:45:52Z 1986.7 2017-10-31T08:45:55Z 1987.3 2017-10-31T08:45:58Z 1988.1 2017-10-31T08:46:01Z 1989 2017-10-31T08:46:05Z 1989.9 2017-10-31T08:46:08Z 1990.9 2017-10-31T08:46:12Z 1992 2017-10-31T08:46:16Z 1991.8 2017-10-31T08:46:19Z 1991.3 2017-10-31T08:46:22Z 1990.8 2017-10-31T08:46:25Z 1990.3 2017-10-31T08:46:28Z 1989.9 2017-10-31T08:46:32Z 1989.6 2017-10-31T08:46:35Z 1989.7 2017-10-31T08:46:38Z 1989.7 2017-10-31T08:46:41Z 1989.8 2017-10-31T08:46:44Z 1990.5 2017-10-31T08:46:47Z 1991.1 2017-10-31T08:46:50Z 1991.6 2017-10-31T08:46:53Z 1991.7 2017-10-31T08:46:56Z 1991.7 2017-10-31T08:46:59Z 1991.8 2017-10-31T08:47:02Z 1991.6 2017-10-31T08:47:05Z 1991.5 2017-10-31T08:47:08Z 1991.4 2017-10-31T08:47:11Z 1991.5 2017-10-31T08:47:14Z 1991.5 2017-10-31T08:47:17Z 1991.6 2017-10-31T08:47:20Z 1991.6 2017-10-31T08:47:23Z 1991.6 2017-10-31T08:47:26Z 1991.4 2017-10-31T08:47:29Z 1990.9 2017-10-31T08:47:32Z 1990.4 2017-10-31T08:47:36Z 1989.8 2017-10-31T08:47:39Z 1988.8 2017-10-31T08:47:42Z 1987.2 2017-10-31T08:47:45Z 1986.1 2017-10-31T08:47:48Z 1984.9 2017-10-31T08:47:50Z 1984 2017-10-31T08:47:53Z 1983.7 2017-10-31T08:47:56Z 1982.9 2017-10-31T08:47:59Z 1982 2017-10-31T08:48:02Z 1981.1 2017-10-31T08:48:05Z 1979.6 2017-10-31T08:48:08Z 1977.9 2017-10-31T08:48:11Z 1977.8 2017-10-31T08:48:15Z 1977.8 2017-10-31T08:48:19Z 1977.7 2017-10-31T08:48:22Z 1977.6 2017-10-31T08:48:26Z 1977.5 2017-10-31T08:48:30Z 1977.6 2017-10-31T08:48:33Z 1977.8 2017-10-31T08:48:36Z 1978 2017-10-31T08:48:39Z 1977.6 2017-10-31T08:48:42Z 1977.3 2017-10-31T08:48:45Z 1977.5 2017-10-31T08:48:48Z 1978.1 2017-10-31T08:48:51Z 1978.6 2017-10-31T08:48:54Z 1978.8 2017-10-31T08:48:58Z 1978.9 2017-10-31T08:49:02Z 1978.8 2017-10-31T08:49:05Z 1978.6 2017-10-31T08:49:08Z 1977.7 2017-10-31T08:49:12Z 1977 2017-10-31T08:49:16Z 1977 2017-10-31T08:49:20Z 1976.9 2017-10-31T08:49:24Z 1976.9 2017-10-31T08:49:27Z 1977 2017-10-31T08:49:31Z 1977.2 2017-10-31T08:49:35Z 1977.5 2017-10-31T08:49:38Z 1977.8 2017-10-31T08:49:41Z 1978 2017-10-31T08:49:44Z 1978 2017-10-31T08:49:47Z 1979.7 2017-10-31T08:49:50Z 1982 2017-10-31T08:49:53Z 1984.2 2017-10-31T08:49:56Z 1986.5 2017-10-31T08:49:59Z 1988.4 2017-10-31T08:50:02Z 1990.6 2017-10-31T08:50:05Z 1992.7 2017-10-31T08:50:08Z 1994.6 2017-10-31T08:50:11Z 1996.6 2017-10-31T08:50:14Z 1998.3 2017-10-31T08:50:17Z 2000.2 2017-10-31T08:50:20Z 2002.1 2017-10-31T08:50:23Z 2004.3 2017-10-31T08:50:26Z 2006.3 2017-10-31T08:50:29Z 2008.1 2017-10-31T08:50:32Z 2009.7 2017-10-31T08:50:35Z 2011.8 2017-10-31T08:50:38Z 2013.8 2017-10-31T08:50:41Z 2015.6 2017-10-31T08:50:44Z 2017.5 2017-10-31T08:50:47Z 2019.4 2017-10-31T08:50:50Z 2021.1 2017-10-31T08:50:53Z 2022.7 2017-10-31T08:50:56Z 2024.3 2017-10-31T08:50:59Z 2025.9 2017-10-31T08:51:02Z 2027.5 2017-10-31T08:51:05Z 2029.1 2017-10-31T08:51:08Z 2031 2017-10-31T08:51:11Z 2032.8 2017-10-31T08:51:14Z 2034.2 2017-10-31T08:51:17Z 2035.5 2017-10-31T08:51:20Z 2036 2017-10-31T08:51:23Z 2036 2017-10-31T08:51:27Z 2036 2017-10-31T08:51:32Z 2036.9 2017-10-31T08:51:36Z 2037.8 2017-10-31T08:51:41Z 2038.8 2017-10-31T08:51:50Z 2039.4 2017-10-31T08:51:53Z 2040.1 2017-10-31T08:51:56Z 2041.3 2017-10-31T08:51:59Z 2042.4 2017-10-31T08:52:02Z 2043.5 2017-10-31T08:52:05Z 2044.7 2017-10-31T08:52:09Z 2045.8 2017-10-31T08:52:12Z 2047.6 2017-10-31T08:52:15Z 2049.3 2017-10-31T08:52:18Z 2050.2 2017-10-31T08:52:21Z 2051.1 2017-10-31T08:52:24Z 2052.4 2017-10-31T08:52:27Z 2053.6 2017-10-31T08:52:30Z 2054.3 2017-10-31T08:52:32Z 2054.8 2017-10-31T08:52:35Z 2055.3 2017-10-31T08:52:38Z 2055.9 2017-10-31T08:52:41Z 2056.6 2017-10-31T08:52:44Z 2057.1 2017-10-31T08:52:47Z 2057.6 2017-10-31T08:52:51Z 2058 2017-10-31T08:52:55Z 2058.4 2017-10-31T08:52:59Z 2059 2017-10-31T08:53:04Z 2059.7 2017-10-31T08:53:08Z 2060.6 2017-10-31T08:53:11Z 2061.6 2017-10-31T08:53:15Z 2063 2017-10-31T08:53:19Z 2064.9 2017-10-31T08:53:23Z 2067.1 2017-10-31T08:53:27Z 2069.3 2017-10-31T08:53:31Z 2071 2017-10-31T08:53:35Z 2071 2017-10-31T08:53:39Z 2071 2017-10-31T08:53:42Z 2072.2 2017-10-31T08:53:45Z 2073.3 2017-10-31T08:53:48Z 2074.2 2017-10-31T08:53:51Z 2074.9 2017-10-31T08:53:54Z 2075.6 2017-10-31T08:53:57Z 2076.6 2017-10-31T08:54:01Z 2077.8 2017-10-31T08:54:05Z 2078.5 2017-10-31T08:54:08Z 2079.1 2017-10-31T08:54:11Z 2079.7 2017-10-31T08:54:15Z 2080.2 2017-10-31T08:54:19Z 2080.5 2017-10-31T08:54:23Z 2080.5 2017-10-31T08:54:26Z 2080.5 2017-10-31T08:54:30Z 2080.9 2017-10-31T08:54:34Z 2081.4 2017-10-31T08:54:39Z 2081.8 2017-10-31T08:54:45Z 2082.2 2017-10-31T08:54:49Z 2082.7 2017-10-31T08:54:54Z 2083.2 2017-10-31T08:55:00Z 2083.9 2017-10-31T08:55:04Z 2084.6 2017-10-31T08:55:10Z 2085.6 2017-10-31T08:55:15Z 2086.4 2017-10-31T08:55:20Z 2087.3 2017-10-31T08:55:24Z 2088.3 2017-10-31T08:55:31Z 2089.2 2017-10-31T08:55:37Z 2090.1 2017-10-31T08:55:42Z 2090.6 2017-10-31T08:55:46Z 2091.2 2017-10-31T08:55:50Z 2091.2 2017-10-31T08:55:53Z 2091.1 2017-10-31T08:55:57Z 2091 2017-10-31T08:56:00Z 2091 2017-10-31T08:56:03Z 2090.8 2017-10-31T08:56:07Z 2090.3 2017-10-31T08:56:11Z 2089.7 2017-10-31T08:56:15Z 2088.9 2017-10-31T08:56:18Z 2087.7 2017-10-31T08:56:22Z 2087.2 2017-10-31T08:56:26Z 2086.8 2017-10-31T08:56:29Z 2086.6 2017-10-31T08:56:33Z 2086.9 2017-10-31T08:56:36Z 2087 2017-10-31T08:56:39Z 2087.5 2017-10-31T08:56:42Z 2087.9 2017-10-31T08:56:45Z 2088.3 2017-10-31T08:56:48Z 2088.7 2017-10-31T08:56:51Z 2089.1 2017-10-31T08:56:54Z 2089.5 2017-10-31T08:56:57Z 2089.9 2017-10-31T08:57:00Z 2090.1 2017-10-31T08:57:03Z 2090.1 2017-10-31T08:57:06Z 2090.1 2017-10-31T08:57:09Z 2090 2017-10-31T08:57:12Z 2089.8 2017-10-31T08:57:15Z 2089.8 2017-10-31T08:57:17Z 2089.7 2017-10-31T08:57:19Z 2089.7 2017-10-31T08:57:21Z 2089.9 2017-10-31T08:57:24Z 2090.2 2017-10-31T08:57:26Z 2090.5 2017-10-31T08:57:28Z 2090.8 2017-10-31T08:57:31Z 2091.2 2017-10-31T08:57:34Z 2091.4 2017-10-31T08:57:37Z 2091.6 2017-10-31T08:57:40Z 2091.8 2017-10-31T08:57:43Z 2092 2017-10-31T08:57:45Z 2092.2 2017-10-31T08:57:48Z 2092.3 2017-10-31T08:57:51Z 2092.2 2017-10-31T08:57:54Z 2092.2 2017-10-31T08:57:57Z 2092.6 2017-10-31T08:58:00Z 2093.2 2017-10-31T08:58:03Z 2093.8 2017-10-31T08:58:06Z 2094.4 2017-10-31T08:58:09Z 2095 2017-10-31T08:58:12Z 2095.6 2017-10-31T08:58:15Z 2096.1 2017-10-31T08:58:18Z 2096.8 2017-10-31T08:58:21Z 2097.3 2017-10-31T08:58:23Z 2097.7 2017-10-31T08:58:26Z 2097.9 2017-10-31T08:58:29Z 2098.2 2017-10-31T08:58:32Z 2098.6 2017-10-31T08:58:35Z 2099.1 2017-10-31T08:58:38Z 2099.8 2017-10-31T08:58:41Z 2100.4 2017-10-31T08:58:44Z 2101 2017-10-31T08:58:47Z 2101.4 2017-10-31T08:58:50Z 2101.9 2017-10-31T08:58:53Z 2102.4 2017-10-31T08:58:57Z 2103 2017-10-31T08:59:00Z 2103.5 2017-10-31T08:59:03Z 2104 2017-10-31T08:59:06Z 2104.6 2017-10-31T08:59:09Z 2105.3 2017-10-31T08:59:12Z 2105.8 2017-10-31T08:59:15Z 2105.9 2017-10-31T08:59:17Z 2105.5 2017-10-31T08:59:20Z 2105.3 2017-10-31T08:59:23Z 2105.2 2017-10-31T08:59:25Z 2105.1 2017-10-31T08:59:27Z 2104.8 2017-10-31T08:59:30Z 2104.3 2017-10-31T08:59:33Z 2103.2 2017-10-31T08:59:36Z 2102.4 2017-10-31T08:59:39Z 2102.2 2017-10-31T08:59:43Z 2101.9 2017-10-31T08:59:47Z 2101.8 2017-10-31T08:59:50Z 2102.4 2017-10-31T08:59:53Z 2103.9 2017-10-31T08:59:57Z 2105.7 2017-10-31T09:00:01Z 2107.3 2017-10-31T09:00:06Z 2109.2 2017-10-31T09:00:10Z 2110.8 2017-10-31T09:00:14Z 2112 2017-10-31T09:00:18Z 2112.6 2017-10-31T09:00:24Z 2113.8 2017-10-31T09:00:28Z 2114.8 2017-10-31T09:00:32Z 2115.7 2017-10-31T09:00:36Z 2116.5 2017-10-31T09:00:40Z 2117.2 2017-10-31T09:00:44Z 2118.5 2017-10-31T09:00:48Z 2119.5 2017-10-31T09:00:51Z 2120.8 2017-10-31T09:00:55Z 2121.7 2017-10-31T09:00:58Z 2121.8 2017-10-31T09:01:01Z 2122.3 2017-10-31T09:01:04Z 2123.3 2017-10-31T09:01:07Z 2124.4 2017-10-31T09:01:10Z 2124.9 2017-10-31T09:01:13Z 2124.8 2017-10-31T09:01:17Z 2124.6 2017-10-31T09:01:20Z 2124.5 2017-10-31T09:01:24Z 2124.4 2017-10-31T09:01:28Z 2124.1 2017-10-31T09:01:32Z 2123.8 2017-10-31T09:01:36Z 2124.2 2017-10-31T09:01:39Z 2125.1 2017-10-31T09:01:42Z 2125.8 2017-10-31T09:01:46Z 2126.3 2017-10-31T09:01:49Z 2127 2017-10-31T09:01:53Z 2128.6 2017-10-31T09:01:56Z 2129.5 2017-10-31T09:02:00Z 2130.2 2017-10-31T09:02:04Z 2129.9 2017-10-31T09:02:08Z 2129.4 2017-10-31T09:02:11Z 2129 2017-10-31T09:02:14Z 2128.4 2017-10-31T09:02:18Z 2127.8 2017-10-31T09:02:22Z 2127.2 2017-10-31T09:02:26Z 2127.4 2017-10-31T09:02:30Z 2127.6 2017-10-31T09:02:33Z 2127.8 2017-10-31T09:02:37Z 2128 2017-10-31T09:02:41Z 2128 2017-10-31T09:02:45Z 2128 2017-10-31T09:02:48Z 2128.3 2017-10-31T09:02:52Z 2129.2 2017-10-31T09:02:55Z 2130.2 2017-10-31T09:02:58Z 2131.1 2017-10-31T09:03:01Z 2132 2017-10-31T09:03:04Z 2132.9 2017-10-31T09:03:07Z 2133.8 2017-10-31T09:03:10Z 2134.5 2017-10-31T09:03:13Z 2135.2 2017-10-31T09:03:16Z 2135.9 2017-10-31T09:03:19Z 2136.5 2017-10-31T09:03:22Z 2137 2017-10-31T09:03:26Z 2137.5 2017-10-31T09:03:30Z 2137.9 2017-10-31T09:03:33Z 2138.2 2017-10-31T09:03:36Z 2138.5 2017-10-31T09:03:40Z 2138.5 2017-10-31T09:03:44Z 2138.5 2017-10-31T09:03:47Z 2138.5 2017-10-31T09:03:51Z 2138.8 2017-10-31T09:03:55Z 2139.1 2017-10-31T09:03:58Z 2139.6 2017-10-31T09:04:02Z 2140.1 2017-10-31T09:04:06Z 2140.4 2017-10-31T09:04:10Z 2140.6 2017-10-31T09:04:13Z 2140.9 2017-10-31T09:04:17Z 2141.2 2017-10-31T09:04:21Z 2141.5 2017-10-31T09:04:24Z 2141.9 2017-10-31T09:04:27Z 2142.3 2017-10-31T09:04:31Z 2142.8 2017-10-31T09:04:34Z 2143.2 2017-10-31T09:04:37Z 2143.8 2017-10-31T09:04:40Z 2144.5 2017-10-31T09:04:44Z 2145 2017-10-31T09:04:47Z 2145.5 2017-10-31T09:04:51Z 2146 2017-10-31T09:04:55Z 2146.4 2017-10-31T09:04:58Z 2146.7 2017-10-31T09:05:01Z 2146.6 2017-10-31T09:05:06Z 2146.6 2017-10-31T09:05:11Z 2146.6 2017-10-31T09:05:16Z 2146.7 2017-10-31T09:05:19Z 2146.8 2017-10-31T09:05:23Z 2147.1 2017-10-31T09:05:26Z 2147.6 2017-10-31T09:05:29Z 2148.2 2017-10-31T09:05:33Z 2149.4 2017-10-31T09:05:37Z 2150.3 2017-10-31T09:05:40Z 2151.3 2017-10-31T09:05:43Z 2152.6 2017-10-31T09:05:47Z 2154.6 2017-10-31T09:05:50Z 2156 2017-10-31T09:05:53Z 2156 2017-10-31T09:05:56Z 2156 2017-10-31T09:05:59Z 2156.7 2017-10-31T09:06:02Z 2159.2 2017-10-31T09:06:22Z 2160.2 2017-10-31T09:06:24Z 2161.2 2017-10-31T09:06:26Z 2162.6 2017-10-31T09:06:28Z 2164 2017-10-31T09:06:30Z 2164.8 2017-10-31T09:06:32Z 2165.5 2017-10-31T09:06:35Z 2166 2017-10-31T09:06:38Z 2166.4 2017-10-31T09:06:41Z 2166.9 2017-10-31T09:06:44Z 2167.7 2017-10-31T09:06:47Z 2168.5 2017-10-31T09:06:50Z 2169.3 2017-10-31T09:06:53Z 2170.2 2017-10-31T09:06:56Z 2171.1 2017-10-31T09:06:59Z 2172.5 2017-10-31T09:07:02Z 2173.8 2017-10-31T09:07:05Z 2175 2017-10-31T09:07:08Z 2175.8 2017-10-31T09:07:11Z 2176.5 2017-10-31T09:07:14Z 2176.5 2017-10-31T09:07:17Z 2176.5 2017-10-31T09:07:20Z 2176.3 2017-10-31T09:07:23Z 2175.9 2017-10-31T09:07:26Z 2175.1 2017-10-31T09:07:28Z 2174 2017-10-31T09:07:30Z 2173.6 2017-10-31T09:07:32Z 2173.1 2017-10-31T09:07:35Z 2173.5 2017-10-31T09:07:39Z 2174.2 2017-10-31T09:07:42Z 2174.4 2017-10-31T09:07:45Z 2174.6 2017-10-31T09:07:48Z 2174.9 2017-10-31T09:07:51Z 2175.5 2017-10-31T09:07:54Z 2176 2017-10-31T09:07:56Z 2176.1 2017-10-31T09:07:59Z 2176.2 2017-10-31T09:08:02Z 2176.2 2017-10-31T09:08:05Z 2176.1 2017-10-31T09:08:08Z 2176 2017-10-31T09:08:11Z 2176.6 2017-10-31T09:08:14Z 2177.3 2017-10-31T09:08:17Z 2178.5 2017-10-31T09:08:20Z 2179.4 2017-10-31T09:08:23Z 2180 2017-10-31T09:08:26Z 2181.1 2017-10-31T09:08:28Z 2183 2017-10-31T09:08:31Z 2184.7 2017-10-31T09:08:34Z 2185.8 2017-10-31T09:08:36Z 2187.3 2017-10-31T09:08:39Z 2188.9 2017-10-31T09:08:42Z 2190 2017-10-31T09:08:44Z 2191 2017-10-31T09:08:46Z 2192.3 2017-10-31T09:08:49Z 2193.3 2017-10-31T09:08:52Z 2193.8 2017-10-31T09:08:54Z 2194 2017-10-31T09:08:57Z 2194.2 2017-10-31T09:09:00Z 2194.4 2017-10-31T09:09:03Z 2194.7 2017-10-31T09:09:06Z 2195.1 2017-10-31T09:09:09Z 2195.7 2017-10-31T09:09:11Z 2196.5 2017-10-31T09:09:14Z 2197.5 2017-10-31T09:09:17Z 2199 2017-10-31T09:09:20Z 2198.9 2017-10-31T09:09:23Z 2198.3 2017-10-31T09:09:26Z 2199.1 2017-10-31T09:09:29Z 2200.1 2017-10-31T09:09:32Z 2200.1 2017-10-31T09:09:35Z 2199.6 2017-10-31T09:09:38Z 2199.4 2017-10-31T09:09:41Z 2198.2 2017-10-31T09:09:45Z 2197.6 2017-10-31T09:09:49Z 2196.6 2017-10-31T09:09:52Z 2195.2 2017-10-31T09:09:55Z 2194.9 2017-10-31T09:10:01Z 2196.4 2017-10-31T09:10:05Z 2197.1 2017-10-31T09:10:10Z 2197 2017-10-31T09:10:16Z 2196.6 2017-10-31T09:10:21Z 2196.6 2017-10-31T09:10:26Z 2196.9 2017-10-31T09:10:31Z 2197.3 2017-10-31T09:10:38Z 2197.9 2017-10-31T09:10:43Z 2199 2017-10-31T09:10:51Z 2199.7 2017-10-31T09:10:56Z 2200.4 2017-10-31T09:11:01Z 2201.2 2017-10-31T09:11:07Z 2209.5 2017-10-31T09:11:12Z 2217.9 2017-10-31T09:11:16Z 2226.5 2017-10-31T09:11:22Z 2226 2017-10-31T09:11:27Z 2225.6 2017-10-31T09:11:32Z 2225.6 2017-10-31T09:11:39Z 2225.8 2017-10-31T09:11:45Z 2226 2017-10-31T09:11:50Z 2226.3 2017-10-31T09:11:53Z 2226.5 2017-10-31T09:11:56Z 2226.7 2017-10-31T09:11:59Z 2226.8 2017-10-31T09:12:02Z 2227 2017-10-31T09:12:05Z 2227.6 2017-10-31T09:12:08Z 2228.3 2017-10-31T09:12:10Z 2229 2017-10-31T09:12:15Z 2229.4 2017-10-31T09:12:19Z 2229.9 2017-10-31T09:12:21Z 2231.5 2017-10-31T09:12:24Z 2232.6 2017-10-31T09:12:26Z 2233.1 2017-10-31T09:12:29Z 2233.5 2017-10-31T09:12:31Z 2234 2017-10-31T09:12:34Z 2234.5 2017-10-31T09:12:37Z 2234.9 2017-10-31T09:12:40Z 2235.5 2017-10-31T09:12:43Z 2235.9 2017-10-31T09:12:46Z 2235.6 2017-10-31T09:12:49Z 2235.3 2017-10-31T09:12:52Z 2234.9 2017-10-31T09:12:54Z 2234.5 2017-10-31T09:12:57Z 2234.1 2017-10-31T09:13:00Z 2233.7 2017-10-31T09:13:02Z 2233.3 2017-10-31T09:13:04Z 2232.9 2017-10-31T09:13:07Z 2232.5 2017-10-31T09:13:09Z 2232.8 2017-10-31T09:13:12Z 2233.2 2017-10-31T09:13:16Z 2233.6 2017-10-31T09:13:18Z 2233.6 2017-10-31T09:13:22Z 2233.6 2017-10-31T09:13:25Z 2233.6 2017-10-31T09:13:28Z 2233.7 2017-10-31T09:13:31Z 2233.7 2017-10-31T09:13:33Z 2234 2017-10-31T09:13:35Z 2234.3 2017-10-31T09:13:37Z 2234.6 2017-10-31T09:13:40Z 2234.4 2017-10-31T09:13:43Z 2234.2 2017-10-31T09:13:46Z 2234.1 2017-10-31T09:13:49Z 2234 2017-10-31T09:13:52Z 2234 2017-10-31T09:13:55Z 2234.3 2017-10-31T09:13:58Z 2234.6 2017-10-31T09:14:01Z 2235 2017-10-31T09:14:04Z 2235 2017-10-31T09:14:06Z 2234.9 2017-10-31T09:14:09Z 2234.8 2017-10-31T09:14:12Z 2234.7 2017-10-31T09:14:15Z 2234.6 2017-10-31T09:14:18Z 2234.4 2017-10-31T09:14:22Z 2234.6 2017-10-31T09:14:25Z 2234.9 2017-10-31T09:14:28Z 2235.3 2017-10-31T09:14:31Z 2235.8 2017-10-31T09:14:34Z 2236.9 2017-10-31T09:14:37Z 2238 2017-10-31T09:14:40Z 2239.3 2017-10-31T09:14:43Z 2240.1 2017-10-31T09:14:46Z 2241 2017-10-31T09:14:50Z 2242.2 2017-10-31T09:14:53Z 2243.7 2017-10-31T09:14:56Z 2244.5 2017-10-31T09:14:59Z 2245.3 2017-10-31T09:15:02Z 2246.1 2017-10-31T09:15:05Z 2246.7 2017-10-31T09:15:08Z 2247.3 2017-10-31T09:15:11Z 2247.8 2017-10-31T09:15:14Z 2248 2017-10-31T09:15:18Z 2248.2 2017-10-31T09:15:21Z 2248.4 2017-10-31T09:15:24Z 2248.4 2017-10-31T09:15:27Z 2248.4 2017-10-31T09:15:30Z 2248.7 2017-10-31T09:15:33Z 2249 2017-10-31T09:15:36Z 2249.4 2017-10-31T09:15:39Z 2249.7 2017-10-31T09:15:42Z 2250 2017-10-31T09:15:45Z 2250.3 2017-10-31T09:15:48Z 2250.5 2017-10-31T09:15:51Z 2250.7 2017-10-31T09:15:54Z 2250.9 2017-10-31T09:15:57Z 2251 2017-10-31T09:16:00Z 2251.1 2017-10-31T09:16:03Z 2251 2017-10-31T09:16:06Z 2250.9 2017-10-31T09:16:09Z 2250.8 2017-10-31T09:16:12Z 2250.7 2017-10-31T09:16:15Z 2250.6 2017-10-31T09:16:18Z 2250.4 2017-10-31T09:16:22Z 2250.1 2017-10-31T09:16:25Z 2249.9 2017-10-31T09:16:28Z 2249.7 2017-10-31T09:16:31Z 2249.6 2017-10-31T09:16:33Z 2249.7 2017-10-31T09:16:36Z 2250.2 2017-10-31T09:16:39Z 2250.7 2017-10-31T09:16:42Z 2251 2017-10-31T09:16:45Z 2251.3 2017-10-31T09:16:48Z 2251.6 2017-10-31T09:16:52Z 2252.1 2017-10-31T09:16:56Z 2252.7 2017-10-31T09:16:59Z 2253.1 2017-10-31T09:17:02Z 2253.3 2017-10-31T09:17:05Z 2253.5 2017-10-31T09:17:08Z 2254.3 2017-10-31T09:17:11Z 2255 2017-10-31T09:17:14Z 2255.7 2017-10-31T09:17:17Z 2256.1 2017-10-31T09:17:20Z 2256.5 2017-10-31T09:17:23Z 2256.9 2017-10-31T09:17:26Z 2257.4 2017-10-31T09:17:29Z 2257.7 2017-10-31T09:17:31Z 2258.1 2017-10-31T09:17:34Z 2258.5 2017-10-31T09:17:36Z 2258.8 2017-10-31T09:17:38Z 2259 2017-10-31T09:17:41Z 2259.4 2017-10-31T09:17:44Z 2259.8 2017-10-31T09:17:47Z 2260.3 2017-10-31T09:17:50Z 2260.8 2017-10-31T09:17:52Z 2261.4 2017-10-31T09:17:55Z 2262 2017-10-31T09:17:58Z 2262.6 2017-10-31T09:18:01Z 2263.4 2017-10-31T09:18:04Z 2264.2 2017-10-31T09:18:07Z 2264.9 2017-10-31T09:18:10Z 2265 2017-10-31T09:18:12Z 2265.1 2017-10-31T09:18:15Z 2265.2 2017-10-31T09:18:18Z 2265.4 2017-10-31T09:18:20Z 2265.6 2017-10-31T09:18:23Z 2265.7 2017-10-31T09:18:25Z 2265.7 2017-10-31T09:18:27Z 2265.8 2017-10-31T09:18:29Z 2266 2017-10-31T09:18:32Z 2266.2 2017-10-31T09:18:35Z 2266.4 2017-10-31T09:18:37Z 2270.6 2017-10-31T09:19:41Z 2270.7 2017-10-31T09:19:44Z 2270.9 2017-10-31T09:19:46Z 2271 2017-10-31T09:19:48Z 2271.4 2017-10-31T09:19:50Z 2271.7 2017-10-31T09:19:52Z 2272 2017-10-31T09:19:55Z 2272.2 2017-10-31T09:19:57Z 2272.4 2017-10-31T09:19:59Z 2272.7 2017-10-31T09:20:02Z 2272.9 2017-10-31T09:20:05Z 2273 2017-10-31T09:20:08Z 2273 2017-10-31T09:20:10Z 2273.3 2017-10-31T09:20:13Z 2273.7 2017-10-31T09:20:16Z 2274.2 2017-10-31T09:20:19Z 2274.7 2017-10-31T09:20:22Z 2275.2 2017-10-31T09:20:25Z 2275.6 2017-10-31T09:20:27Z 2276 2017-10-31T09:20:30Z 2276.3 2017-10-31T09:20:33Z 2276.5 2017-10-31T09:20:36Z 2276.7 2017-10-31T09:20:39Z 2276.9 2017-10-31T09:20:42Z 2277 2017-10-31T09:20:45Z 2277.1 2017-10-31T09:20:48Z 2277.3 2017-10-31T09:20:51Z 2277.4 2017-10-31T09:20:54Z 2277.6 2017-10-31T09:20:57Z 2277.8 2017-10-31T09:21:00Z 2277.9 2017-10-31T09:21:03Z 2278 2017-10-31T09:21:06Z 2278.1 2017-10-31T09:21:09Z 2278.2 2017-10-31T09:21:12Z 2278.3 2017-10-31T09:21:15Z 2278.3 2017-10-31T09:21:18Z 2278.3 2017-10-31T09:21:20Z 2278.2 2017-10-31T09:21:23Z 2279.2 2017-10-31T09:21:46Z 2279.4 2017-10-31T09:21:48Z 2279.6 2017-10-31T09:21:51Z 2279.7 2017-10-31T09:21:53Z 2279.8 2017-10-31T09:21:56Z 2279.9 2017-10-31T09:21:59Z 2279.9 2017-10-31T09:22:02Z 2279.9 2017-10-31T09:22:05Z 2279.8 2017-10-31T09:22:08Z 2280 2017-10-31T09:22:10Z 2280.1 2017-10-31T09:22:12Z 2280.3 2017-10-31T09:22:15Z 2280.5 2017-10-31T09:22:18Z 2280.8 2017-10-31T09:22:20Z 2281.2 2017-10-31T09:22:23Z 2281.6 2017-10-31T09:22:26Z 2281.8 2017-10-31T09:22:29Z 2282 2017-10-31T09:22:32Z 2282.3 2017-10-31T09:22:35Z 2282.7 2017-10-31T09:22:38Z 2283.1 2017-10-31T09:22:41Z 2283.4 2017-10-31T09:22:44Z 2283.6 2017-10-31T09:22:47Z 2283.8 2017-10-31T09:22:50Z 2283.9 2017-10-31T09:22:52Z 2283.9 2017-10-31T09:22:55Z 2284 2017-10-31T09:22:57Z 2284 2017-10-31T09:23:00Z 2284 2017-10-31T09:23:03Z 2284.1 2017-10-31T09:23:06Z 2284.1 2017-10-31T09:23:09Z 2284.2 2017-10-31T09:23:12Z 2284.3 2017-10-31T09:23:15Z 2284.5 2017-10-31T09:23:18Z 2284.8 2017-10-31T09:23:21Z 2285 2017-10-31T09:23:24Z 2285.1 2017-10-31T09:23:27Z 2285.3 2017-10-31T09:23:30Z 2285.5 2017-10-31T09:23:33Z 2285.7 2017-10-31T09:23:36Z 2286 2017-10-31T09:23:39Z 2286.4 2017-10-31T09:23:43Z 2287 2017-10-31T09:23:46Z 2287.7 2017-10-31T09:23:48Z 2288.2 2017-10-31T09:23:51Z 2288.5 2017-10-31T09:23:54Z 2289 2017-10-31T09:23:58Z 2289.5 2017-10-31T09:24:02Z 2290.1 2017-10-31T09:24:05Z 2290.9 2017-10-31T09:24:08Z 2291.8 2017-10-31T09:24:11Z 2292 2017-10-31T09:24:14Z 2292 2017-10-31T09:24:17Z 2292 2017-10-31T09:24:20Z 2292 2017-10-31T09:24:23Z 2292 2017-10-31T09:24:26Z 2292.2 2017-10-31T09:24:28Z 2292.3 2017-10-31T09:24:31Z 2292.7 2017-10-31T09:24:34Z 2293.1 2017-10-31T09:24:37Z 2293.6 2017-10-31T09:24:40Z 2294.3 2017-10-31T09:24:43Z 2294.9 2017-10-31T09:24:46Z 2295.5 2017-10-31T09:24:49Z 2296.2 2017-10-31T09:24:52Z 2296.7 2017-10-31T09:24:55Z 2297.3 2017-10-31T09:24:58Z 2297.9 2017-10-31T09:25:00Z 2298.6 2017-10-31T09:25:03Z 2299.1 2017-10-31T09:25:06Z 2299.4 2017-10-31T09:25:08Z 2299.8 2017-10-31T09:25:11Z 2299.9 2017-10-31T09:25:14Z 2300 2017-10-31T09:25:17Z 2300.1 2017-10-31T09:25:20Z 2300.6 2017-10-31T09:25:23Z 2301.1 2017-10-31T09:25:26Z 2301.3 2017-10-31T09:25:29Z 2301.5 2017-10-31T09:25:32Z 2301.6 2017-10-31T09:25:34Z 2302 2017-10-31T09:25:37Z 2302.5 2017-10-31T09:25:40Z 2303 2017-10-31T09:25:43Z 2303.3 2017-10-31T09:25:46Z 2303.5 2017-10-31T09:25:49Z 2303.6 2017-10-31T09:25:52Z 2304.2 2017-10-31T09:25:55Z 2304.7 2017-10-31T09:25:58Z 2305.2 2017-10-31T09:26:00Z 2305.9 2017-10-31T09:26:03Z 2306.4 2017-10-31T09:26:05Z 2307 2017-10-31T09:26:08Z 2307.6 2017-10-31T09:26:11Z 2308.2 2017-10-31T09:26:14Z 2308.7 2017-10-31T09:26:17Z 2309.3 2017-10-31T09:26:29Z 2309.6 2017-10-31T09:26:37Z 2309.7 2017-10-31T09:26:42Z 2309.8 2017-10-31T09:26:46Z 2309.7 2017-10-31T09:26:50Z 2311.1 2017-10-31T09:26:55Z 2313.4 2017-10-31T09:27:00Z 2313.8 2017-10-31T09:27:04Z 2315.3 2017-10-31T09:27:08Z 2316.6 2017-10-31T09:27:16Z 2318.2 2017-10-31T09:27:21Z 2319.6 2017-10-31T09:27:27Z 2321 2017-10-31T09:27:31Z 2322.7 2017-10-31T09:27:35Z 2323.3 2017-10-31T09:27:40Z 2324.9 2017-10-31T09:27:43Z 2325.4 2017-10-31T09:27:47Z 2327.1 2017-10-31T09:27:51Z 2327.6 2017-10-31T09:27:56Z 2328 2017-10-31T09:28:01Z 2328.6 2017-10-31T09:28:09Z 2329.4 2017-10-31T09:28:15Z 2330.1 2017-10-31T09:28:21Z 2330.7 2017-10-31T09:28:26Z 2331.4 2017-10-31T09:28:31Z 2331.3 2017-10-31T09:28:36Z 2331.2 2017-10-31T09:28:40Z 2331.1 2017-10-31T09:28:44Z 2331.2 2017-10-31T09:28:47Z 2331.3 2017-10-31T09:28:51Z 2330.9 2017-10-31T09:28:54Z 2330.5 2017-10-31T09:28:57Z 2330.1 2017-10-31T09:29:00Z 2330.2 2017-10-31T09:29:03Z 2330.3 2017-10-31T09:29:06Z 2330.3 2017-10-31T09:29:09Z 2330.2 2017-10-31T09:29:12Z 2330.1 2017-10-31T09:29:15Z 2330.1 2017-10-31T09:29:18Z 2330.1 2017-10-31T09:29:20Z 2330.2 2017-10-31T09:29:23Z 2330.3 2017-10-31T09:29:26Z 2330.4 2017-10-31T09:29:29Z 2330.6 2017-10-31T09:29:33Z 2330.7 2017-10-31T09:29:36Z 2330.9 2017-10-31T09:29:39Z 2331.1 2017-10-31T09:29:42Z 2331.3 2017-10-31T09:29:44Z 2331.6 2017-10-31T09:29:47Z 2332.2 2017-10-31T09:29:50Z 2332.8 2017-10-31T09:29:53Z 2333.3 2017-10-31T09:29:56Z 2333.9 2017-10-31T09:30:00Z 2334.4 2017-10-31T09:30:03Z 2335.4 2017-10-31T09:30:06Z 2336.4 2017-10-31T09:30:09Z 2337.2 2017-10-31T09:30:11Z 2337.4 2017-10-31T09:30:13Z 2337.7 2017-10-31T09:30:16Z 2338.2 2017-10-31T09:30:20Z 2339.6 2017-10-31T09:30:23Z 2340 2017-10-31T09:30:26Z 2340 2017-10-31T09:30:29Z 2340.1 2017-10-31T09:30:33Z 2340.1 2017-10-31T09:30:36Z 2340.3 2017-10-31T09:30:39Z 2340.5 2017-10-31T09:30:41Z 2340.8 2017-10-31T09:30:44Z 2341.1 2017-10-31T09:30:47Z 2341.3 2017-10-31T09:30:49Z 2341.2 2017-10-31T09:30:52Z 2340.7 2017-10-31T09:30:56Z 2340.3 2017-10-31T09:30:59Z 2340.4 2017-10-31T09:31:02Z 2340.8 2017-10-31T09:31:05Z 2341.1 2017-10-31T09:31:08Z 2341.5 2017-10-31T09:31:11Z 2342 2017-10-31T09:31:14Z 2342.4 2017-10-31T09:31:17Z 2342.6 2017-10-31T09:31:20Z 2342.8 2017-10-31T09:31:23Z 2343.9 2017-10-31T09:31:28Z 2345.6 2017-10-31T09:31:32Z 2347.3 2017-10-31T09:31:35Z 2348.7 2017-10-31T09:31:39Z 2349.7 2017-10-31T09:31:42Z 2350.5 2017-10-31T09:31:45Z 2351.1 2017-10-31T09:31:48Z 2351.8 2017-10-31T09:31:51Z 2352.5 2017-10-31T09:31:54Z 2352.8 2017-10-31T09:31:57Z 2353.2 2017-10-31T09:32:00Z 2353.8 2017-10-31T09:32:04Z 2354.4 2017-10-31T09:32:08Z 2355.1 2017-10-31T09:32:12Z 2355.4 2017-10-31T09:32:15Z 2355.8 2017-10-31T09:32:17Z 2356.1 2017-10-31T09:32:20Z 2356.6 2017-10-31T09:32:23Z 2357 2017-10-31T09:32:26Z 2357.5 2017-10-31T09:32:29Z 2358.1 2017-10-31T09:32:33Z 2358.5 2017-10-31T09:32:36Z 2358.8 2017-10-31T09:32:39Z 2359 2017-10-31T09:32:42Z 2359.1 2017-10-31T09:32:45Z 2359.4 2017-10-31T09:32:48Z 2359.8 2017-10-31T09:32:51Z 2360.1 2017-10-31T09:32:54Z 2360.4 2017-10-31T09:32:57Z 2360.7 2017-10-31T09:33:00Z 2361.1 2017-10-31T09:33:03Z 2361.6 2017-10-31T09:33:07Z 2362.3 2017-10-31T09:33:11Z 2363.8 2017-10-31T09:33:14Z 2365.4 2017-10-31T09:33:17Z 2366.5 2017-10-31T09:33:20Z 2367.3 2017-10-31T09:33:24Z 2368.2 2017-10-31T09:33:28Z 2369.1 2017-10-31T09:33:31Z 2370.1 2017-10-31T09:33:34Z 2371.3 2017-10-31T09:33:38Z 2372.4 2017-10-31T09:33:41Z 2373.6 2017-10-31T09:33:44Z 2374.9 2017-10-31T09:33:47Z 2376.4 2017-10-31T09:33:51Z 2377.6 2017-10-31T09:33:55Z 2378.6 2017-10-31T09:33:58Z 2379.6 2017-10-31T09:34:02Z 2380.3 2017-10-31T09:34:05Z 2380.9 2017-10-31T09:34:09Z 2381.5 2017-10-31T09:34:13Z 2382.1 2017-10-31T09:34:17Z 2382.5 2017-10-31T09:34:20Z 2383.1 2017-10-31T09:34:23Z 2383.6 2017-10-31T09:34:26Z 2384.5 2017-10-31T09:34:29Z 2385.6 2017-10-31T09:34:32Z 2386.3 2017-10-31T09:34:35Z 2386.8 2017-10-31T09:34:38Z 2387.3 2017-10-31T09:34:42Z 2387.6 2017-10-31T09:34:45Z 2387.9 2017-10-31T09:35:06Z 2388 2017-10-31T09:35:09Z 2388.4 2017-10-31T09:35:12Z 2389.1 2017-10-31T09:35:15Z 2389.4 2017-10-31T09:35:18Z 2389.4 2017-10-31T09:35:21Z 2389.6 2017-10-31T09:35:24Z 2389.9 2017-10-31T09:35:27Z 2390 2017-10-31T09:35:29Z 2389.7 2017-10-31T09:35:31Z 2389.4 2017-10-31T09:35:33Z 2389.6 2017-10-31T09:35:36Z 2389.9 2017-10-31T09:35:39Z 2389.6 2017-10-31T09:35:41Z 2389.3 2017-10-31T09:35:44Z 2389.5 2017-10-31T09:35:47Z 2389.8 2017-10-31T09:35:49Z 2390 2017-10-31T09:35:51Z 2390.2 2017-10-31T09:35:54Z 2390.3 2017-10-31T09:35:57Z 2390.4 2017-10-31T09:35:59Z 2390.7 2017-10-31T09:36:02Z 2390.9 2017-10-31T09:36:05Z 2391.5 2017-10-31T09:36:08Z 2392.1 2017-10-31T09:36:11Z 2392.2 2017-10-31T09:36:13Z 2392.3 2017-10-31T09:36:15Z 2392.4 2017-10-31T09:36:18Z 2392.2 2017-10-31T09:36:41Z 2391.9 2017-10-31T09:36:43Z 2391.5 2017-10-31T09:36:44Z 2391 2017-10-31T09:36:46Z 2391 2017-10-31T09:36:49Z 2391 2017-10-31T09:36:51Z 2391 2017-10-31T09:36:53Z 2391.2 2017-10-31T09:36:56Z 2391.5 2017-10-31T09:36:59Z 2391.8 2017-10-31T09:37:01Z 2392.1 2017-10-31T09:37:03Z 2392.5 2017-10-31T09:37:06Z 2392.8 2017-10-31T09:37:09Z 2392.8 2017-10-31T09:37:12Z 2392.7 2017-10-31T09:37:14Z 2392.8 2017-10-31T09:37:16Z 2393.2 2017-10-31T09:37:18Z 2393.6 2017-10-31T09:37:21Z 2393.5 2017-10-31T09:37:24Z 2393.4 2017-10-31T09:37:27Z 2393.6 2017-10-31T09:37:30Z 2393.8 2017-10-31T09:37:33Z 2393.6 2017-10-31T09:37:36Z 2393.4 2017-10-31T09:37:39Z 2393.5 2017-10-31T09:37:42Z 2393.7 2017-10-31T09:37:45Z 2393.6 2017-10-31T09:37:48Z 2393.3 2017-10-31T09:37:51Z 2393.2 2017-10-31T09:37:55Z 2393.4 2017-10-31T09:37:59Z 2393.6 2017-10-31T09:38:05Z 2393.8 2017-10-31T09:38:23Z 2394.3 2017-10-31T09:38:26Z 2395.2 2017-10-31T09:38:29Z 2396.2 2017-10-31T09:38:32Z 2397.2 2017-10-31T09:38:35Z 2398.2 2017-10-31T09:38:38Z 2398.9 2017-10-31T09:38:40Z 2399.8 2017-10-31T09:38:43Z 2400.6 2017-10-31T09:38:46Z 2401.2 2017-10-31T09:38:49Z 2401.8 2017-10-31T09:38:52Z 2401.7 2017-10-31T09:38:55Z 2401.4 2017-10-31T09:38:58Z 2401.5 2017-10-31T09:39:01Z 2401.7 2017-10-31T09:39:03Z 2401.9 2017-10-31T09:39:05Z 2402 2017-10-31T09:39:08Z 2402.2 2017-10-31T09:39:11Z 2402.2 2017-10-31T09:39:13Z 2402.2 2017-10-31T09:39:16Z 2402.2 2017-10-31T09:39:19Z 2402.1 2017-10-31T09:39:22Z 2402 2017-10-31T09:39:25Z 2402 2017-10-31T09:39:28Z 2402 2017-10-31T09:39:31Z 2402.1 2017-10-31T09:39:34Z 2402.2 2017-10-31T09:39:36Z 2402.4 2017-10-31T09:39:39Z 2402.5 2017-10-31T09:39:41Z 2402.6 2017-10-31T09:39:44Z 2402.7 2017-10-31T09:39:47Z 2402.8 2017-10-31T09:39:50Z 2402.9 2017-10-31T09:39:53Z 2403 2017-10-31T09:39:57Z 2403.6 2017-10-31T09:40:00Z 2404.3 2017-10-31T09:40:03Z 2405.1 2017-10-31T09:40:06Z 2406.2 2017-10-31T09:40:09Z 2407.1 2017-10-31T09:40:12Z 2407.9 2017-10-31T09:40:15Z 2408.5 2017-10-31T09:40:17Z 2409.2 2017-10-31T09:40:20Z 2409.9 2017-10-31T09:40:22Z 2410.6 2017-10-31T09:40:25Z 2411.2 2017-10-31T09:40:27Z 2412.1 2017-10-31T09:40:30Z 2412.5 2017-10-31T09:40:33Z 2412.8 2017-10-31T09:40:36Z 2413.1 2017-10-31T09:40:38Z 2414 2017-10-31T09:40:40Z 2415.1 2017-10-31T09:40:43Z 2416 2017-10-31T09:40:46Z 2416.5 2017-10-31T09:40:48Z 2417.2 2017-10-31T09:40:52Z 2418.1 2017-10-31T09:40:55Z 2419.1 2017-10-31T09:40:58Z 2419.9 2017-10-31T09:41:01Z 2420.6 2017-10-31T09:41:04Z 2421.3 2017-10-31T09:41:07Z 2422.4 2017-10-31T09:41:10Z 2423.2 2017-10-31T09:41:12Z 2424 2017-10-31T09:41:15Z 2424 2017-10-31T09:41:18Z 2424 2017-10-31T09:41:21Z 2424.1 2017-10-31T09:41:23Z 2424.2 2017-10-31T09:41:26Z 2424.4 2017-10-31T09:41:29Z 2424.5 2017-10-31T09:41:32Z 2424.6 2017-10-31T09:41:34Z 2424.7 2017-10-31T09:41:37Z 2424.6 2017-10-31T09:41:40Z 2424.5 2017-10-31T09:41:43Z 2424.3 2017-10-31T09:41:45Z 2423.8 2017-10-31T09:41:48Z 2423.7 2017-10-31T09:41:51Z 2423.9 2017-10-31T09:41:54Z 2424.1 2017-10-31T09:41:57Z 2424 2017-10-31T09:42:00Z 2423.9 2017-10-31T09:42:03Z 2423.8 2017-10-31T09:42:05Z 2423.9 2017-10-31T09:42:08Z 2423.9 2017-10-31T09:42:11Z 2423.5 2017-10-31T09:42:14Z 2423.1 2017-10-31T09:42:17Z 2422.7 2017-10-31T09:42:20Z 2422.7 2017-10-31T09:42:24Z 2422.7 2017-10-31T09:42:27Z 2423.5 2017-10-31T09:42:30Z 2424.3 2017-10-31T09:42:32Z 2425.1 2017-10-31T09:42:35Z 2425.7 2017-10-31T09:42:38Z 2426.3 2017-10-31T09:42:41Z 2427.1 2017-10-31T09:43:04Z 2427.9 2017-10-31T09:43:06Z 2428.6 2017-10-31T09:43:08Z 2429.3 2017-10-31T09:43:10Z 2430.1 2017-10-31T09:43:13Z 2430.9 2017-10-31T09:43:16Z 2431.4 2017-10-31T09:43:18Z 2432 2017-10-31T09:43:21Z 2432.6 2017-10-31T09:43:24Z 2433.1 2017-10-31T09:43:27Z 2433.3 2017-10-31T09:43:29Z 2433.9 2017-10-31T09:43:32Z 2434.4 2017-10-31T09:43:34Z 2435 2017-10-31T09:43:37Z 2435.4 2017-10-31T09:43:40Z 2435.7 2017-10-31T09:43:43Z 2436.2 2017-10-31T09:43:46Z 2436.6 2017-10-31T09:43:49Z 2437.1 2017-10-31T09:43:52Z 2437.5 2017-10-31T09:43:55Z 2437.8 2017-10-31T09:43:58Z 2438.1 2017-10-31T09:44:01Z 2438.4 2017-10-31T09:44:04Z 2438.6 2017-10-31T09:44:07Z 2438.7 2017-10-31T09:44:10Z 2438.9 2017-10-31T09:44:13Z 2439 2017-10-31T09:44:16Z 2439.3 2017-10-31T09:44:19Z 2439.7 2017-10-31T09:44:22Z 2440.1 2017-10-31T09:44:25Z 2440.5 2017-10-31T09:44:28Z 2441 2017-10-31T09:44:31Z 2441 2017-10-31T09:44:33Z 2441.2 2017-10-31T09:44:35Z 2441.8 2017-10-31T09:44:38Z 2442.3 2017-10-31T09:44:41Z 2442.4 2017-10-31T09:44:44Z 2442.5 2017-10-31T09:44:47Z 2442.8 2017-10-31T09:44:50Z 2443.2 2017-10-31T09:44:53Z 2444 2017-10-31T09:44:57Z 2444.7 2017-10-31T09:45:00Z 2445.3 2017-10-31T09:45:03Z 2445.9 2017-10-31T09:45:07Z 2446.4 2017-10-31T09:45:10Z 2446.9 2017-10-31T09:45:13Z 2447.7 2017-10-31T09:45:16Z 2448.3 2017-10-31T09:45:19Z 2449 2017-10-31T09:45:22Z 2449.4 2017-10-31T09:45:25Z 2449.7 2017-10-31T09:45:28Z 2450.1 2017-10-31T09:45:31Z 2450.5 2017-10-31T09:45:34Z 2451 2017-10-31T09:45:37Z 2451.5 2017-10-31T09:45:41Z 2452 2017-10-31T09:45:44Z 2452.4 2017-10-31T09:45:48Z 2452.9 2017-10-31T09:45:51Z 2453.5 2017-10-31T09:46:12Z 2454.2 2017-10-31T09:46:15Z 2454.7 2017-10-31T09:46:18Z 2455.1 2017-10-31T09:46:21Z 2455.4 2017-10-31T09:46:24Z 2456.1 2017-10-31T09:46:28Z 2456.7 2017-10-31T09:46:31Z 2457.3 2017-10-31T09:46:36Z 2457.8 2017-10-31T09:46:41Z 2458.2 2017-10-31T09:46:44Z 2458.7 2017-10-31T09:46:47Z 2459.2 2017-10-31T09:46:50Z 2459.7 2017-10-31T09:46:54Z 2459.9 2017-10-31T09:46:57Z 2460.2 2017-10-31T09:47:00Z 2460.7 2017-10-31T09:47:03Z 2461.2 2017-10-31T09:47:06Z 2461.7 2017-10-31T09:47:09Z 2462.2 2017-10-31T09:47:12Z 2462.7 2017-10-31T09:47:15Z 2463.2 2017-10-31T09:47:18Z 2464.2 2017-10-31T09:47:21Z 2465.3 2017-10-31T09:47:24Z 2466.1 2017-10-31T09:47:27Z 2466.8 2017-10-31T09:47:30Z 2468.1 2017-10-31T09:47:33Z 2469 2017-10-31T09:47:35Z 2469.8 2017-10-31T09:47:38Z 2470.6 2017-10-31T09:47:41Z 2471.3 2017-10-31T09:47:44Z 2471.8 2017-10-31T09:47:46Z 2472.5 2017-10-31T09:47:49Z 2472.8 2017-10-31T09:47:51Z 2473.3 2017-10-31T09:47:54Z 2473.7 2017-10-31T09:47:57Z 2474.1 2017-10-31T09:48:00Z 2474.6 2017-10-31T09:48:03Z 2474.9 2017-10-31T09:48:05Z 2474.9 2017-10-31T09:48:08Z 2474.8 2017-10-31T09:48:11Z 2474.9 2017-10-31T09:48:13Z 2475.1 2017-10-31T09:48:15Z 2475.4 2017-10-31T09:48:17Z 2475.6 2017-10-31T09:48:20Z 2475.9 2017-10-31T09:48:22Z 2476 2017-10-31T09:48:25Z 2476.1 2017-10-31T09:48:28Z 2476.1 2017-10-31T09:48:31Z 2476 2017-10-31T09:48:33Z 2475.9 2017-10-31T09:48:36Z 2475.7 2017-10-31T09:48:39Z 2475.4 2017-10-31T09:48:42Z 2475.2 2017-10-31T09:48:45Z 2475 2017-10-31T09:48:48Z 2475 2017-10-31T09:48:51Z 2475 2017-10-31T09:48:55Z 2475 2017-10-31T09:48:58Z 2475.1 2017-10-31T09:49:01Z 2475.3 2017-10-31T09:49:05Z 2475.4 2017-10-31T09:49:08Z 2475.6 2017-10-31T09:49:11Z 2475.7 2017-10-31T09:49:14Z 2476.2 2017-10-31T09:49:17Z 2476.6 2017-10-31T09:49:20Z 2476.9 2017-10-31T09:49:23Z 2477.2 2017-10-31T09:49:26Z 2477.5 2017-10-31T09:49:29Z 2478 2017-10-31T09:49:32Z 2478.4 2017-10-31T09:49:35Z 2478.7 2017-10-31T09:49:37Z 2479 2017-10-31T09:49:40Z 2479.3 2017-10-31T09:49:43Z 2479.6 2017-10-31T09:49:46Z 2479.8 2017-10-31T09:49:49Z 2480.1 2017-10-31T09:49:52Z 2480.4 2017-10-31T09:49:55Z 2480.7 2017-10-31T09:49:58Z 2481 2017-10-31T09:50:01Z 2481.4 2017-10-31T09:50:04Z 2481.7 2017-10-31T09:50:07Z 2481.9 2017-10-31T09:50:10Z 2482.2 2017-10-31T09:50:12Z 2482.5 2017-10-31T09:50:15Z 2482.8 2017-10-31T09:50:18Z 2483 2017-10-31T09:50:20Z 2483 2017-10-31T09:50:22Z 2483 2017-10-31T09:50:50Z 2483.2 2017-10-31T09:50:51Z 2483.4 2017-10-31T09:50:52Z 2483.6 2017-10-31T09:50:54Z 2483.7 2017-10-31T09:50:56Z 2483.8 2017-10-31T09:50:59Z 2484.1 2017-10-31T09:51:01Z 2484.4 2017-10-31T09:51:03Z 2484.7 2017-10-31T09:51:05Z 2484.8 2017-10-31T09:51:08Z 2485.1 2017-10-31T09:51:11Z 2485.2 2017-10-31T09:51:13Z 2485.4 2017-10-31T09:51:16Z 2485.6 2017-10-31T09:51:19Z 2485.7 2017-10-31T09:51:21Z 2485.8 2017-10-31T09:51:23Z 2485.9 2017-10-31T09:51:26Z 2486 2017-10-31T09:51:29Z 2486.1 2017-10-31T09:51:32Z 2486.3 2017-10-31T09:51:35Z 2486.7 2017-10-31T09:51:38Z 2487.1 2017-10-31T09:51:41Z 2487.5 2017-10-31T09:51:44Z 2487.9 2017-10-31T09:51:47Z 2488.3 2017-10-31T09:51:50Z 2488.7 2017-10-31T09:51:53Z 2489.2 2017-10-31T09:51:56Z 2489.8 2017-10-31T09:51:58Z 2490.4 2017-10-31T09:52:01Z 2491.1 2017-10-31T09:52:04Z 2491.7 2017-10-31T09:52:07Z 2492.2 2017-10-31T09:52:10Z 2492.7 2017-10-31T09:52:14Z 2492.9 2017-10-31T09:52:17Z 2493.2 2017-10-31T09:52:22Z 2493.7 2017-10-31T09:52:27Z 2494.2 2017-10-31T09:52:32Z 2494.8 2017-10-31T09:52:36Z 2495.2 2017-10-31T09:52:39Z 2495.6 2017-10-31T09:52:43Z 2496.1 2017-10-31T09:52:48Z 2496.4 2017-10-31T09:52:52Z 2496.7 2017-10-31T09:52:56Z 2496.9 2017-10-31T09:52:59Z 2497.1 2017-10-31T09:53:02Z 2497.4 2017-10-31T09:53:05Z 2497.9 2017-10-31T09:53:08Z 2498.4 2017-10-31T09:53:12Z 2498.9 2017-10-31T09:53:15Z 2499.3 2017-10-31T09:53:18Z 2499.8 2017-10-31T09:53:21Z 2500.2 2017-10-31T09:53:24Z 2500.4 2017-10-31T09:53:27Z 2500.6 2017-10-31T09:53:30Z 2500.8 2017-10-31T09:53:33Z 2501 2017-10-31T09:53:36Z 2501.2 2017-10-31T09:53:39Z 2501.4 2017-10-31T09:53:42Z 2501.6 2017-10-31T09:53:45Z 2501.8 2017-10-31T09:53:49Z 2502.1 2017-10-31T09:53:52Z 2502.3 2017-10-31T09:53:55Z 2502.5 2017-10-31T09:53:57Z 2502.7 2017-10-31T09:54:00Z 2503.2 2017-10-31T09:54:03Z 2503.8 2017-10-31T09:54:07Z 2504.4 2017-10-31T09:54:11Z 2505.2 2017-10-31T09:54:15Z 2505.9 2017-10-31T09:54:20Z 2506.7 2017-10-31T09:54:24Z 2507.6 2017-10-31T09:54:28Z 2508.5 2017-10-31T09:54:31Z 2509.4 2017-10-31T09:54:34Z 2510.2 2017-10-31T09:54:38Z 2510.9 2017-10-31T09:54:41Z 2511.8 2017-10-31T09:54:44Z 2513.1 2017-10-31T09:54:47Z 2514.3 2017-10-31T09:54:50Z 2515.4 2017-10-31T09:54:54Z 2516.5 2017-10-31T09:54:56Z 2517.5 2017-10-31T09:55:03Z 2518.4 2017-10-31T09:55:08Z 2519.1 2017-10-31T09:55:11Z 2519.8 2017-10-31T09:55:15Z 2520.6 2017-10-31T09:55:20Z 2521.3 2017-10-31T09:55:25Z 2522 2017-10-31T09:55:29Z 2523.1 2017-10-31T09:55:34Z 2523.9 2017-10-31T09:55:38Z 2524.6 2017-10-31T09:55:43Z 2525.2 2017-10-31T09:55:51Z 2525.8 2017-10-31T09:55:55Z 2526.5 2017-10-31T09:55:59Z 2527.4 2017-10-31T09:56:04Z 2528.3 2017-10-31T09:56:08Z 2529 2017-10-31T09:56:13Z 2529.7 2017-10-31T09:56:17Z 2530.4 2017-10-31T09:56:21Z 2531.3 2017-10-31T09:56:25Z 2532.2 2017-10-31T09:56:29Z 2533 2017-10-31T09:56:33Z 2533.6 2017-10-31T09:56:38Z 2534.2 2017-10-31T09:56:42Z 2535 2017-10-31T09:56:47Z 2535.5 2017-10-31T09:56:51Z 2536 2017-10-31T09:56:55Z 2536.6 2017-10-31T09:56:59Z 2537 2017-10-31T09:57:03Z 2537.5 2017-10-31T09:57:09Z 2538 2017-10-31T09:57:14Z 2538.6 2017-10-31T09:57:18Z 2539.1 2017-10-31T09:57:24Z 2539.8 2017-10-31T09:57:28Z 2540.5 2017-10-31T09:57:34Z 2541.2 2017-10-31T09:57:39Z 2541.6 2017-10-31T09:57:46Z 2541.8 2017-10-31T09:57:51Z 2542 2017-10-31T09:57:56Z 2542 2017-10-31T09:57:59Z 2542 2017-10-31T09:58:02Z 2542 2017-10-31T09:58:06Z 2542 2017-10-31T09:58:10Z 2542 2017-10-31T09:58:13Z 2542.2 2017-10-31T09:58:16Z 2542.9 2017-10-31T09:58:18Z 2543.6 2017-10-31T09:58:22Z 2544.2 2017-10-31T09:58:25Z 2544.8 2017-10-31T09:58:29Z 2545.5 2017-10-31T09:58:33Z 2546.1 2017-10-31T09:58:36Z 2546.8 2017-10-31T09:58:39Z 2547.4 2017-10-31T09:58:42Z 2548.2 2017-10-31T09:58:45Z 2548.8 2017-10-31T09:58:47Z 2549.5 2017-10-31T09:58:50Z 2550.1 2017-10-31T09:58:54Z 2550.7 2017-10-31T09:58:56Z 2551.3 2017-10-31T09:58:59Z 2552 2017-10-31T09:59:02Z 2552.5 2017-10-31T09:59:05Z 2552.9 2017-10-31T09:59:07Z 2553.4 2017-10-31T09:59:11Z 2553.8 2017-10-31T09:59:13Z 2554.1 2017-10-31T09:59:15Z 2554.5 2017-10-31T09:59:19Z 2554.9 2017-10-31T09:59:23Z 2555.3 2017-10-31T09:59:27Z 2556 2017-10-31T09:59:30Z 2556.6 2017-10-31T09:59:34Z 2556.9 2017-10-31T09:59:37Z 2557.2 2017-10-31T09:59:40Z 2557.5 2017-10-31T09:59:43Z 2557.8 2017-10-31T09:59:46Z 2558.3 2017-10-31T09:59:48Z 2558.9 2017-10-31T09:59:51Z 2559.1 2017-10-31T09:59:53Z 2559.1 2017-10-31T09:59:57Z 2559.2 2017-10-31T10:00:00Z 2559.5 2017-10-31T10:00:03Z 2559.7 2017-10-31T10:00:05Z 2559.8 2017-10-31T10:00:07Z 2560 2017-10-31T10:00:11Z 2563.2 2017-10-31T10:00:47Z 2563.5 2017-10-31T10:00:50Z 2563.9 2017-10-31T10:00:52Z 2564.3 2017-10-31T10:00:55Z 2564.7 2017-10-31T10:00:59Z 2565.1 2017-10-31T10:01:02Z 2565.3 2017-10-31T10:01:04Z 2565.5 2017-10-31T10:01:06Z 2565.7 2017-10-31T10:01:08Z 2565.8 2017-10-31T10:01:10Z 2565.9 2017-10-31T10:01:12Z 2565.9 2017-10-31T10:01:15Z 2566 2017-10-31T10:01:18Z 2566 2017-10-31T10:01:21Z 2566 2017-10-31T10:01:52Z 2565.9 2017-10-31T10:01:54Z 2565.6 2017-10-31T10:01:57Z 2565.1 2017-10-31T10:01:59Z 2564.7 2017-10-31T10:02:00Z 2564 2017-10-31T10:02:04Z 2563.7 2017-10-31T10:02:07Z 2563.5 2017-10-31T10:02:09Z 2563.2 2017-10-31T10:02:14Z 2563.1 2017-10-31T10:02:18Z 2562.9 2017-10-31T10:02:22Z 2562.8 2017-10-31T10:02:25Z 2562.6 2017-10-31T10:02:28Z 2562.5 2017-10-31T10:02:32Z 2562.4 2017-10-31T10:02:36Z 2562.5 2017-10-31T10:02:58Z 2562.5 2017-10-31T10:03:00Z 2562.6 2017-10-31T10:03:01Z 2562.5 2017-10-31T10:03:02Z 2562.4 2017-10-31T10:03:05Z 2562.4 2017-10-31T10:03:07Z 2562.3 2017-10-31T10:03:10Z 2562.2 2017-10-31T10:03:12Z 2562 2017-10-31T10:03:15Z 2561.8 2017-10-31T10:03:18Z 2561.6 2017-10-31T10:03:21Z 2561.5 2017-10-31T10:03:24Z 2561.3 2017-10-31T10:03:28Z 2561.3 2017-10-31T10:03:31Z 2561.3 2017-10-31T10:03:34Z 2561.3 2017-10-31T10:03:36Z 2561.5 2017-10-31T10:03:39Z 2561.8 2017-10-31T10:03:43Z 2562 2017-10-31T10:03:46Z 2562 2017-10-31T10:03:49Z 2562 2017-10-31T10:03:52Z 2562.4 2017-10-31T10:03:55Z 2563.3 2017-10-31T10:03:58Z 2564.2 2017-10-31T10:04:01Z 2564.9 2017-10-31T10:04:04Z 2565.5 2017-10-31T10:04:07Z 2566.1 2017-10-31T10:04:11Z 2566.7 2017-10-31T10:04:14Z 2567.4 2017-10-31T10:04:17Z 2567.9 2017-10-31T10:04:20Z 2568.3 2017-10-31T10:04:23Z 2568.7 2017-10-31T10:04:27Z 2569.1 2017-10-31T10:04:30Z 2569.5 2017-10-31T10:04:33Z 2569.9 2017-10-31T10:04:36Z 2570.5 2017-10-31T10:04:39Z 2571 2017-10-31T10:04:42Z 2571.6 2017-10-31T10:04:45Z 2572 2017-10-31T10:04:48Z 2572.6 2017-10-31T10:05:51Z 2573.3 2017-10-31T10:05:54Z 2574.1 2017-10-31T10:05:57Z 2574.8 2017-10-31T10:06:00Z 2575.4 2017-10-31T10:06:03Z 2576.1 2017-10-31T10:06:09Z 2576.7 2017-10-31T10:06:15Z 2577.2 2017-10-31T10:06:19Z 2577.7 2017-10-31T10:06:22Z 2578.2 2017-10-31T10:06:26Z 2578.8 2017-10-31T10:06:30Z 2579.4 2017-10-31T10:06:33Z 2580 2017-10-31T10:06:37Z 2580.6 2017-10-31T10:06:41Z 2581.3 2017-10-31T10:06:45Z 2582 2017-10-31T10:06:49Z 2582.7 2017-10-31T10:06:53Z 2583.4 2017-10-31T10:06:57Z 2584.1 2017-10-31T10:07:00Z 2584.8 2017-10-31T10:07:05Z 2585.8 2017-10-31T10:07:09Z 2586.7 2017-10-31T10:07:12Z 2587.5 2017-10-31T10:07:16Z 2588.3 2017-10-31T10:07:19Z 2589.2 2017-10-31T10:07:23Z 2590.1 2017-10-31T10:07:28Z 2591 2017-10-31T10:07:32Z 2591.9 2017-10-31T10:07:37Z 2592.8 2017-10-31T10:07:41Z 2593.6 2017-10-31T10:07:45Z 2594.3 2017-10-31T10:07:49Z 2595 2017-10-31T10:07:54Z 2595.7 2017-10-31T10:07:57Z 2596.3 2017-10-31T10:08:00Z 2596.8 2017-10-31T10:08:05Z 2597.3 2017-10-31T10:08:08Z 2598.7 2017-10-31T10:08:12Z 2600 2017-10-31T10:08:16Z 2600.7 2017-10-31T10:08:19Z 2601.1 2017-10-31T10:08:22Z 2601.9 2017-10-31T10:08:25Z 2602.8 2017-10-31T10:08:28Z 2603.2 2017-10-31T10:08:32Z 2603.9 2017-10-31T10:08:35Z 2604.7 2017-10-31T10:08:40Z 2605.2 2017-10-31T10:08:43Z 2605.7 2017-10-31T10:08:47Z 2606.2 2017-10-31T10:08:52Z 2607.1 2017-10-31T10:08:56Z 2608.2 2017-10-31T10:09:02Z 2608.9 2017-10-31T10:09:06Z 2609.5 2017-10-31T10:09:10Z 2610.3 2017-10-31T10:09:14Z 2611 2017-10-31T10:09:18Z 2611.8 2017-10-31T10:09:22Z 2612.6 2017-10-31T10:09:26Z 2613.8 2017-10-31T10:09:29Z 2615 2017-10-31T10:09:34Z 2616.3 2017-10-31T10:09:39Z 2617.4 2017-10-31T10:09:43Z 2618.4 2017-10-31T10:09:47Z 2619.4 2017-10-31T10:09:50Z 2620.2 2017-10-31T10:09:53Z 2621 2017-10-31T10:09:56Z 2621.8 2017-10-31T10:10:00Z 2623.1 2017-10-31T10:10:04Z 2623.4 2017-10-31T10:10:08Z 2623.6 2017-10-31T10:10:11Z 2623.7 2017-10-31T10:10:14Z 2623.9 2017-10-31T10:10:18Z 2624.1 2017-10-31T10:10:21Z 2624.3 2017-10-31T10:10:25Z 2624.5 2017-10-31T10:10:28Z 2624.7 2017-10-31T10:10:32Z 2625 2017-10-31T10:10:35Z 2625.7 2017-10-31T10:10:38Z 2626.3 2017-10-31T10:10:41Z 2627.1 2017-10-31T10:10:44Z 2627.9 2017-10-31T10:10:46Z 2628.7 2017-10-31T10:10:49Z 2629.3 2017-10-31T10:10:52Z 2630.1 2017-10-31T10:10:55Z 2630.8 2017-10-31T10:10:58Z 2631.5 2017-10-31T10:11:02Z 2632.2 2017-10-31T10:11:05Z 2633.1 2017-10-31T10:11:09Z 2634.3 2017-10-31T10:11:13Z 2635.2 2017-10-31T10:11:17Z 2636.1 2017-10-31T10:11:21Z 2636.7 2017-10-31T10:11:26Z 2637.3 2017-10-31T10:11:30Z 2637.6 2017-10-31T10:11:34Z 2638 2017-10-31T10:11:38Z 2638.5 2017-10-31T10:11:41Z 2639.5 2017-10-31T10:11:44Z 2640.3 2017-10-31T10:11:47Z 2641.2 2017-10-31T10:11:51Z 2642.1 2017-10-31T10:11:55Z 2642.7 2017-10-31T10:11:59Z 2643.5 2017-10-31T10:12:03Z 2644.3 2017-10-31T10:12:07Z 2645 2017-10-31T10:12:11Z 2646.2 2017-10-31T10:12:16Z 2647.5 2017-10-31T10:12:21Z 2648.7 2017-10-31T10:12:25Z 2649.6 2017-10-31T10:12:30Z 2650.6 2017-10-31T10:12:34Z 2651.5 2017-10-31T10:12:39Z 2652.4 2017-10-31T10:12:44Z 2653.4 2017-10-31T10:12:48Z 2654.3 2017-10-31T10:12:52Z 2655.2 2017-10-31T10:12:57Z 2656.3 2017-10-31T10:13:00Z 2657.5 2017-10-31T10:13:04Z 2658.8 2017-10-31T10:13:07Z 2660 2017-10-31T10:13:10Z 2661.3 2017-10-31T10:13:14Z 2662.3 2017-10-31T10:13:18Z 2663.6 2017-10-31T10:13:22Z 2664.5 2017-10-31T10:13:26Z 2665.7 2017-10-31T10:13:31Z 2666.7 2017-10-31T10:13:36Z 2667.6 2017-10-31T10:13:43Z 2668.3 2017-10-31T10:13:48Z 2669.1 2017-10-31T10:13:52Z 2669.8 2017-10-31T10:13:57Z 2670.7 2017-10-31T10:14:02Z 2671.6 2017-10-31T10:14:08Z 2672.4 2017-10-31T10:14:13Z 2673.5 2017-10-31T10:14:16Z 2674.5 2017-10-31T10:14:20Z 2675.5 2017-10-31T10:14:28Z 2676 2017-10-31T10:14:32Z 2676.3 2017-10-31T10:14:40Z 2676.6 2017-10-31T10:14:45Z 2677 2017-10-31T10:14:50Z 2677.7 2017-10-31T10:14:54Z 2678.4 2017-10-31T10:15:00Z 2679.1 2017-10-31T10:15:04Z 2679.7 2017-10-31T10:15:08Z 2680.5 2017-10-31T10:15:15Z 2681.1 2017-10-31T10:15:19Z 2681.2 2017-10-31T10:15:24Z 2681.2 2017-10-31T10:15:27Z 2681.9 2017-10-31T10:15:31Z 2682.6 2017-10-31T10:15:36Z 2682.6 2017-10-31T10:15:42Z 2682.6 2017-10-31T10:15:50Z 2683.2 2017-10-31T10:15:53Z 2683.8 2017-10-31T10:15:55Z 2684.8 2017-10-31T10:16:00Z 2685.5 2017-10-31T10:16:04Z 2686.1 2017-10-31T10:16:09Z 2686.9 2017-10-31T10:16:14Z 2688 2017-10-31T10:16:19Z 2689.2 2017-10-31T10:16:25Z 2690 2017-10-31T10:16:30Z 2690.6 2017-10-31T10:16:39Z 2691 2017-10-31T10:16:46Z 2691.3 2017-10-31T10:16:50Z 2691.7 2017-10-31T10:16:55Z 2692.6 2017-10-31T10:17:00Z 2693.6 2017-10-31T10:17:04Z 2694.7 2017-10-31T10:17:10Z 2695.8 2017-10-31T10:17:16Z 2697 2017-10-31T10:17:22Z 2698.1 2017-10-31T10:17:27Z 2698.9 2017-10-31T10:17:31Z 2699.8 2017-10-31T10:17:39Z 2700.6 2017-10-31T10:17:44Z 2701.5 2017-10-31T10:17:47Z 2702.4 2017-10-31T10:17:50Z 2703.3 2017-10-31T10:17:53Z 2704.1 2017-10-31T10:17:57Z 2704.8 2017-10-31T10:18:01Z 2705.4 2017-10-31T10:18:05Z 2706.5 2017-10-31T10:18:11Z 2707.4 2017-10-31T10:18:14Z 2708.2 2017-10-31T10:18:19Z 2708.8 2017-10-31T10:18:26Z 2709.8 2017-10-31T10:18:31Z 2711.3 2017-10-31T10:18:35Z 2712.7 2017-10-31T10:18:39Z 2713.8 2017-10-31T10:18:45Z 2714.5 2017-10-31T10:18:50Z 2715 2017-10-31T10:18:57Z 2715.4 2017-10-31T10:19:05Z 2716.1 2017-10-31T10:19:10Z 2717.4 2017-10-31T10:19:14Z 2719.1 2017-10-31T10:19:17Z 2720.9 2017-10-31T10:19:21Z 2722 2017-10-31T10:19:31Z 2722.8 2017-10-31T10:19:37Z 2724.2 2017-10-31T10:19:42Z 2725.5 2017-10-31T10:19:46Z 2726.2 2017-10-31T10:19:49Z 2727.1 2017-10-31T10:19:56Z 2729 2017-10-31T10:20:02Z 2730.2 2017-10-31T10:20:07Z 2731.1 2017-10-31T10:20:13Z 2732.1 2017-10-31T10:20:22Z 2733.8 2017-10-31T10:20:25Z 2735.2 2017-10-31T10:20:28Z 2737.3 2017-10-31T10:20:32Z 2739 2017-10-31T10:20:34Z 2740.8 2017-10-31T10:20:36Z 2742.9 2017-10-31T10:20:38Z 2744.1 2017-10-31T10:20:47Z 2745.8 2017-10-31T10:20:52Z 2747.1 2017-10-31T10:21:04Z 2750.6 2017-10-31T10:22:12Z 2753.4 2017-10-31T10:24:22Z 2755.9 2017-10-31T10:27:18Z 2756.1 2017-10-31T10:27:24Z 2756.1 2017-10-31T10:27:29Z 2757.5 2017-10-31T10:27:34Z 2758.9 2017-10-31T10:27:39Z 2760.2 2017-10-31T10:27:45Z 2761.7 2017-10-31T10:27:48Z 2763.6 2017-10-31T10:27:54Z 2765.7 2017-10-31T10:27:59Z 2767.9 2017-10-31T10:28:06Z 2770.4 2017-10-31T10:28:10Z 2772 2017-10-31T10:28:18Z 2773.2 2017-10-31T10:28:24Z 2774.6 2017-10-31T10:28:30Z 2775.6 2017-10-31T10:28:35Z 2776.5 2017-10-31T10:28:40Z 2777 2017-10-31T10:28:45Z 2777.6 2017-10-31T10:28:49Z 2778.1 2017-10-31T10:28:57Z 2778.6 2017-10-31T10:29:04Z 2779.6 2017-10-31T10:29:11Z 2780.7 2017-10-31T10:29:16Z 2781.9 2017-10-31T10:29:22Z 2782.9 2017-10-31T10:29:29Z 2783.8 2017-10-31T10:29:36Z 2784.7 2017-10-31T10:29:40Z 2785.5 2017-10-31T10:29:46Z 2786.5 2017-10-31T10:30:01Z 2787.9 2017-10-31T10:30:05Z 2789.3 2017-10-31T10:30:09Z 2789 2017-10-31T10:30:15Z 2789 2017-10-31T10:30:20Z 2789 2017-10-31T10:30:23Z 2789 2017-10-31T10:30:26Z 2789 2017-10-31T10:30:31Z 2789.5 2017-10-31T10:30:34Z 2790.1 2017-10-31T10:30:38Z 2790.9 2017-10-31T10:30:43Z 2791.3 2017-10-31T10:30:47Z 2791.9 2017-10-31T10:30:51Z 2792.5 2017-10-31T10:30:57Z 2793.1 2017-10-31T10:31:04Z 2793.7 2017-10-31T10:31:09Z 2794.1 2017-10-31T10:31:13Z 2794.6 2017-10-31T10:31:17Z 2794.9 2017-10-31T10:31:26Z 2795.2 2017-10-31T10:31:52Z 2795.5 2017-10-31T10:35:44Z 2795.1 2017-10-31T10:36:57Z 2795.3 2017-10-31T10:37:01Z 2795.4 2017-10-31T10:37:05Z 2795.4 2017-10-31T10:37:09Z 2795.5 2017-10-31T10:37:13Z 2795.6 2017-10-31T10:37:17Z 2795.6 2017-10-31T10:37:21Z 2796.6 2017-10-31T10:37:25Z 2797.7 2017-10-31T10:37:30Z 2797.9 2017-10-31T10:37:36Z 2798.7 2017-10-31T10:37:40Z 2799.6 2017-10-31T10:37:45Z 2800.4 2017-10-31T10:37:48Z 2801.3 2017-10-31T10:37:53Z 2802.1 2017-10-31T10:37:58Z 2803.3 2017-10-31T10:38:02Z 2804.1 2017-10-31T10:38:06Z 2804.9 2017-10-31T10:38:11Z 2805.5 2017-10-31T10:38:15Z 2806.9 2017-10-31T10:38:19Z 2807.7 2017-10-31T10:38:23Z 2809.7 2017-10-31T10:38:28Z 2809.7 2017-10-31T10:38:34Z 2811.9 2017-10-31T10:38:41Z 2813.2 2017-10-31T10:38:49Z 2813.2 2017-10-31T10:38:55Z 2814.3 2017-10-31T10:39:03Z 2815.2 2017-10-31T10:39:15Z 2817.6 2017-10-31T10:39:23Z 2818.9 2017-10-31T10:39:28Z 2818.2 2017-10-31T10:39:35Z 2820.3 2017-10-31T10:39:41Z 2820.9 2017-10-31T10:39:46Z 2821.5 2017-10-31T10:39:51Z 2823 2017-10-31T10:39:56Z 2823.7 2017-10-31T10:40:02Z 2826 2017-10-31T10:40:08Z 2827.8 2017-10-31T10:40:13Z 2828.8 2017-10-31T10:40:19Z 2829.6 2017-10-31T10:40:23Z 2832.6 2017-10-31T10:40:28Z 2834.7 2017-10-31T10:40:33Z 2835.5 2017-10-31T10:40:36Z 2837.3 2017-10-31T10:40:39Z 2839.5 2017-10-31T10:40:43Z 2840.3 2017-10-31T10:40:47Z 2841.1 2017-10-31T10:40:52Z 2842.3 2017-10-31T10:40:57Z 2843.2 2017-10-31T10:41:01Z 2843 2017-10-31T10:41:05Z 2843.7 2017-10-31T10:41:09Z 2843.7 2017-10-31T10:41:13Z 2844.3 2017-10-31T10:41:16Z 2845.3 2017-10-31T10:41:21Z 2845.8 2017-10-31T10:41:26Z 2845.8 2017-10-31T10:41:31Z 2846.3 2017-10-31T10:41:38Z 2847.1 2017-10-31T10:41:41Z 2848 2017-10-31T10:41:44Z 2848.7 2017-10-31T10:41:48Z 2849.6 2017-10-31T10:41:53Z 2850.5 2017-10-31T10:42:01Z 2850.7 2017-10-31T10:42:05Z 2851.7 2017-10-31T10:42:09Z 2852.8 2017-10-31T10:42:13Z 2854 2017-10-31T10:42:19Z 2854.8 2017-10-31T10:42:26Z 2856.1 2017-10-31T10:42:31Z 2857.8 2017-10-31T10:42:35Z 2858.3 2017-10-31T10:42:38Z 2858.8 2017-10-31T10:42:44Z 2860.6 2017-10-31T10:42:52Z 2863.2 2017-10-31T10:42:58Z 2865.7 2017-10-31T10:43:03Z 2867.6 2017-10-31T10:43:08Z 2868.2 2017-10-31T10:43:16Z 2870.5 2017-10-31T10:43:22Z 2870.8 2017-10-31T10:43:28Z 2872.5 2017-10-31T10:43:36Z 2873.9 2017-10-31T10:43:41Z 2875.2 2017-10-31T10:43:45Z 2875.9 2017-10-31T10:43:48Z 2877.2 2017-10-31T10:43:53Z 2877.7 2017-10-31T10:44:01Z 2877.7 2017-10-31T10:44:04Z 2879.3 2017-10-31T10:44:09Z 2879.8 2017-10-31T10:44:13Z 2880.2 2017-10-31T10:44:18Z 2881.6 2017-10-31T10:44:27Z 2881.7 2017-10-31T10:44:33Z 2881.9 2017-10-31T10:44:37Z 2882.6 2017-10-31T10:44:48Z 2883.1 2017-10-31T10:44:52Z 2883.6 2017-10-31T10:44:58Z 2883.8 2017-10-31T10:45:05Z 2884.2 2017-10-31T10:45:11Z 2884.8 2017-10-31T10:45:17Z 2885.1 2017-10-31T10:45:22Z 2885.5 2017-10-31T10:45:29Z 2885.8 2017-10-31T10:45:38Z 2886 2017-10-31T10:45:44Z 2886.3 2017-10-31T10:45:51Z 2886 2017-10-31T10:45:58Z 2887.4 2017-10-31T10:46:04Z 2888 2017-10-31T10:46:07Z 2888.8 2017-10-31T10:46:12Z 2889.5 2017-10-31T10:46:17Z 2890.3 2017-10-31T10:46:21Z 2891 2017-10-31T10:46:25Z 2891.7 2017-10-31T10:46:29Z 2890.8 2017-10-31T10:46:32Z 2891.7 2017-10-31T10:46:36Z 2892.7 2017-10-31T10:46:40Z 2895.1 2017-10-31T10:46:48Z 2896.1 2017-10-31T10:47:02Z 2898.9 2017-10-31T10:47:08Z 2900.1 2017-10-31T10:47:14Z 2899.6 2017-10-31T10:47:20Z 2902.6 2017-10-31T10:47:24Z 2904 2017-10-31T10:47:28Z 2905.8 2017-10-31T10:47:32Z 2907.8 2017-10-31T10:47:36Z 2911 2017-10-31T10:47:41Z 2913 2017-10-31T10:47:48Z 2914.9 2017-10-31T10:47:53Z 2914.9 2017-10-31T10:48:01Z 2917.7 2017-10-31T10:48:09Z 2918.3 2017-10-31T10:48:14Z 2920.5 2017-10-31T10:48:18Z 2923.2 2017-10-31T10:48:24Z 2925.7 2017-10-31T10:48:30Z 2925.6 2017-10-31T10:48:38Z 2927.9 2017-10-31T10:48:43Z 2930 2017-10-31T10:48:49Z 2927.8 2017-10-31T10:48:56Z 2929.6 2017-10-31T10:49:00Z 2929.5 2017-10-31T10:49:04Z 2931.2 2017-10-31T10:49:09Z 2932.7 2017-10-31T10:49:13Z 2934 2017-10-31T10:49:20Z 2935.3 2017-10-31T10:49:25Z 2936.6 2017-10-31T10:49:30Z 2936.5 2017-10-31T10:49:35Z 2937.8 2017-10-31T10:49:41Z 2939 2017-10-31T10:49:48Z 2938.9 2017-10-31T10:49:53Z 2939.9 2017-10-31T10:49:58Z 2941 2017-10-31T10:50:03Z 2941.6 2017-10-31T10:50:07Z 2941 2017-10-31T10:50:11Z 2940.2 2017-10-31T10:50:15Z 2938.5 2017-10-31T10:50:18Z 2937.8 2017-10-31T10:50:22Z 2938 2017-10-31T10:50:25Z 2937.5 2017-10-31T10:50:28Z 2937.2 2017-10-31T10:50:31Z 2937.8 2017-10-31T10:50:34Z 2937.7 2017-10-31T10:50:37Z 2938.5 2017-10-31T10:51:08Z 2938.8 2017-10-31T10:51:12Z 2939.4 2017-10-31T10:51:16Z 2940.1 2017-10-31T10:51:20Z 2941.2 2017-10-31T10:51:29Z 2941.9 2017-10-31T10:51:32Z 2942.7 2017-10-31T10:51:35Z 2943.3 2017-10-31T10:51:39Z 2944 2017-10-31T10:51:44Z 2944.4 2017-10-31T10:51:48Z 2944.8 2017-10-31T10:51:51Z 2945.4 2017-10-31T10:51:55Z 2945.5 2017-10-31T10:51:59Z 2945.2 2017-10-31T10:52:03Z 2944.7 2017-10-31T10:52:28Z 2944.1 2017-10-31T10:52:32Z 2943.4 2017-10-31T10:52:36Z 2943 2017-10-31T10:52:40Z 2942.5 2017-10-31T10:52:44Z 2942.2 2017-10-31T10:52:48Z 2942.1 2017-10-31T10:52:51Z 2942 2017-10-31T10:52:54Z 2942 2017-10-31T10:52:57Z 2942.3 2017-10-31T10:53:00Z 2942.3 2017-10-31T10:53:05Z 2942.5 2017-10-31T10:53:10Z 2942.9 2017-10-31T10:53:14Z 2943.2 2017-10-31T10:53:18Z 2943.6 2017-10-31T10:53:22Z 2943.8 2017-10-31T10:53:25Z 2944.4 2017-10-31T10:53:29Z 2944.9 2017-10-31T10:53:33Z 2945.3 2017-10-31T10:53:37Z 2945.5 2017-10-31T10:53:44Z 2945.7 2017-10-31T10:53:48Z 2946.3 2017-10-31T10:53:54Z 2946.9 2017-10-31T10:53:59Z 2948 2017-10-31T10:54:04Z 2948.5 2017-10-31T10:54:08Z 2948.9 2017-10-31T10:54:12Z 2949.8 2017-10-31T10:54:15Z 2949.8 2017-10-31T10:54:19Z 2950.4 2017-10-31T10:54:23Z 2950.3 2017-10-31T10:54:28Z 2950.8 2017-10-31T10:54:31Z 2950.8 2017-10-31T10:54:35Z 2951.2 2017-10-31T10:54:38Z 2951.1 2017-10-31T10:54:41Z 2951.1 2017-10-31T10:54:44Z 2950.5 2017-10-31T10:54:47Z 2950.8 2017-10-31T10:54:53Z 2951.1 2017-10-31T10:54:57Z 2952.3 2017-10-31T10:55:03Z 2952.7 2017-10-31T10:55:07Z 2953.1 2017-10-31T10:55:10Z 2953.8 2017-10-31T10:55:18Z 2954.7 2017-10-31T10:55:25Z 2953.9 2017-10-31T10:55:29Z 2955.3 2017-10-31T10:55:38Z 2954.9 2017-10-31T10:55:41Z 2955.4 2017-10-31T10:55:46Z 2954.8 2017-10-31T10:55:49Z 2955.3 2017-10-31T10:55:58Z 2956.3 2017-10-31T10:56:05Z 2957.8 2017-10-31T10:56:09Z 2958.6 2017-10-31T10:56:13Z 2959.1 2017-10-31T10:56:17Z 2959.7 2017-10-31T10:56:21Z 2960.8 2017-10-31T10:56:28Z 2961.4 2017-10-31T10:56:32Z 2962 2017-10-31T10:56:38Z 2962.2 2017-10-31T10:56:44Z 2962.9 2017-10-31T10:56:49Z 2963.7 2017-10-31T10:56:55Z 2964.8 2017-10-31T10:57:00Z 2966 2017-10-31T10:57:04Z 2967 2017-10-31T10:57:11Z 2967.8 2017-10-31T10:57:17Z 2968.4 2017-10-31T10:57:23Z 2969 2017-10-31T10:57:28Z 2969.3 2017-10-31T10:57:33Z 2969.8 2017-10-31T10:57:44Z 2970.3 2017-10-31T10:57:50Z 2969.4 2017-10-31T10:57:54Z 2969.8 2017-10-31T10:58:01Z 2969.3 2017-10-31T10:58:06Z 2970 2017-10-31T10:58:14Z 2971.1 2017-10-31T10:58:16Z 2973.9 2017-10-31T10:58:32Z 2975.4 2017-10-31T10:58:36Z 2974.3 2017-10-31T10:58:40Z 2975.8 2017-10-31T10:58:45Z 2976.3 2017-10-31T10:58:50Z 2977.8 2017-10-31T10:58:57Z 2979.5 2017-10-31T10:59:06Z 2981.2 2017-10-31T10:59:10Z 2982.4 2017-10-31T10:59:17Z 2984.1 2017-10-31T10:59:28Z 2985.6 2017-10-31T10:59:33Z 2987.2 2017-10-31T10:59:37Z 2988.8 2017-10-31T10:59:41Z 2990.3 2017-10-31T10:59:46Z 2991.8 2017-10-31T10:59:50Z 2993.1 2017-10-31T10:59:55Z 2994.3 2017-10-31T11:00:00Z 2995.4 2017-10-31T11:00:04Z 2996.5 2017-10-31T11:00:07Z 2997.7 2017-10-31T11:00:11Z 2998.8 2017-10-31T11:00:15Z 2999.6 2017-10-31T11:00:20Z 2999.9 2017-10-31T11:00:24Z 3000.5 2017-10-31T11:00:28Z 3000.7 2017-10-31T11:00:32Z 3000.9 2017-10-31T11:00:35Z 3001.1 2017-10-31T11:00:39Z 3001.4 2017-10-31T11:00:44Z 3001.8 2017-10-31T11:00:50Z 3002.1 2017-10-31T11:00:54Z 3002.2 2017-10-31T11:00:57Z 3002.8 2017-10-31T11:01:01Z 3003.5 2017-10-31T11:01:05Z 3004.7 2017-10-31T11:01:09Z 3006 2017-10-31T11:01:13Z 3006.8 2017-10-31T11:01:17Z 3008 2017-10-31T11:01:20Z 3009 2017-10-31T11:01:24Z 3010.1 2017-10-31T11:01:29Z 3010.7 2017-10-31T11:01:34Z 3011.9 2017-10-31T11:01:36Z 3012.9 2017-10-31T11:01:38Z 3012.7 2017-10-31T11:01:41Z 3014.3 2017-10-31T11:01:44Z 3015 2017-10-31T11:01:48Z 3015.5 2017-10-31T11:01:51Z 3015.5 2017-10-31T11:01:55Z 3016.1 2017-10-31T11:01:58Z 3016.7 2017-10-31T11:02:01Z 3017.3 2017-10-31T11:02:03Z 3017.8 2017-10-31T11:02:06Z 3018.5 2017-10-31T11:02:09Z 3019.5 2017-10-31T11:02:12Z 3020.9 2017-10-31T11:02:15Z 3022.4 2017-10-31T11:02:18Z 3024 2017-10-31T11:02:22Z 3025.5 2017-10-31T11:02:25Z 3027.3 2017-10-31T11:02:28Z 3028.3 2017-10-31T11:02:32Z 3030.2 2017-10-31T11:02:37Z 3030.2 2017-10-31T11:02:41Z 3031.7 2017-10-31T11:02:47Z 3033.5 2017-10-31T11:02:52Z 3034.8 2017-10-31T11:02:58Z 3034.8 2017-10-31T11:03:03Z 3034.5 2017-10-31T11:03:13Z 3035.6 2017-10-31T11:03:18Z 3036.1 2017-10-31T11:03:23Z 3037.1 2017-10-31T11:03:29Z 3037.8 2017-10-31T11:03:36Z 3039.1 2017-10-31T11:03:43Z 3040.4 2017-10-31T11:03:51Z 3041.4 2017-10-31T11:04:04Z 3042.8 2017-10-31T11:04:10Z 3044.3 2017-10-31T11:04:16Z 3045.5 2017-10-31T11:04:25Z 3046.3 2017-10-31T11:04:37Z 3047.3 2017-10-31T11:04:42Z 3048.1 2017-10-31T11:04:46Z 3048.5 2017-10-31T11:04:52Z 3048.6 2017-10-31T11:04:58Z 3047.6 2017-10-31T11:12:03Z 3047.5 2017-10-31T11:17:14Z 3047.3 2017-10-31T11:35:40Z 3047.5 2017-10-31T11:48:17Z 3047.3 2017-10-31T11:48:27Z 3048.3 2017-10-31T11:51:11Z 3049.2 2017-10-31T11:51:16Z 3049.6 2017-10-31T11:51:21Z 3049.7 2017-10-31T11:51:27Z 3048.9 2017-10-31T11:51:32Z 3048.6 2017-10-31T11:51:36Z 3047.8 2017-10-31T11:51:39Z 3048.2 2017-10-31T11:51:43Z 3047.8 2017-10-31T11:51:49Z 3047 2017-10-31T11:51:52Z 3046.5 2017-10-31T11:51:56Z 3046.5 2017-10-31T11:52:02Z 3045.9 2017-10-31T11:52:09Z 3045.2 2017-10-31T11:52:17Z 3044.4 2017-10-31T11:52:23Z 3043.5 2017-10-31T11:52:32Z 3042.2 2017-10-31T11:52:38Z 3041 2017-10-31T11:52:44Z 3040.3 2017-10-31T11:52:50Z 3038.9 2017-10-31T11:52:56Z 3036.6 2017-10-31T11:53:05Z 3034.2 2017-10-31T11:53:12Z 3033.4 2017-10-31T11:53:16Z 3031.4 2017-10-31T11:53:20Z 3029.4 2017-10-31T11:53:36Z 3028.9 2017-10-31T11:53:47Z 3028.4 2017-10-31T11:53:55Z 3029.9 2017-10-31T11:54:01Z 3031 2017-10-31T11:54:08Z 3031.8 2017-10-31T11:54:33Z 3032.2 2017-10-31T11:54:38Z 3032.3 2017-10-31T11:54:43Z 3032.2 2017-10-31T11:54:49Z 3032.9 2017-10-31T11:55:13Z 3032.4 2017-10-31T11:55:25Z 3031.8 2017-10-31T11:55:32Z 3028.7 2017-10-31T11:55:50Z 3026.2 2017-10-31T11:56:04Z 3024.9 2017-10-31T11:56:14Z 3022.5 2017-10-31T11:56:25Z 3019.8 2017-10-31T11:56:37Z 3019.6 2017-10-31T11:56:44Z 3018 2017-10-31T11:56:52Z 3014.9 2017-10-31T11:57:17Z 3013.2 2017-10-31T11:57:31Z 3011.5 2017-10-31T11:57:53Z 3009.7 2017-10-31T11:58:07Z 3007.9 2017-10-31T11:58:21Z 3004.3 2017-10-31T11:58:37Z 3002.6 2017-10-31T11:58:45Z 3001 2017-10-31T11:58:57Z 2999.6 2017-10-31T11:59:05Z 2998.4 2017-10-31T11:59:10Z 2997.3 2017-10-31T11:59:17Z 2995.2 2017-10-31T11:59:31Z 2995.1 2017-10-31T11:59:36Z 2990.7 2017-10-31T11:59:48Z 2990.7 2017-10-31T11:59:52Z 2987.3 2017-10-31T11:59:56Z 2986.2 2017-10-31T12:00:00Z 2985.2 2017-10-31T12:00:06Z 2981.9 2017-10-31T12:00:13Z 2981 2017-10-31T12:00:21Z 2979.7 2017-10-31T12:00:32Z 2977.8 2017-10-31T12:00:37Z 2976.7 2017-10-31T12:00:43Z 2974.7 2017-10-31T12:00:48Z 2972.7 2017-10-31T12:00:58Z 2970.9 2017-10-31T12:01:04Z 2969.3 2017-10-31T12:01:16Z 2969.3 2017-10-31T12:01:24Z 2968.1 2017-10-31T12:01:30Z 2968.3 2017-10-31T12:01:41Z 2969.5 2017-10-31T12:01:48Z 2968.4 2017-10-31T12:01:57Z 2968.4 2017-10-31T12:02:03Z 2967.1 2017-10-31T12:02:09Z 2965.9 2017-10-31T12:02:17Z 2964.8 2017-10-31T12:02:23Z 2963.9 2017-10-31T12:02:28Z 2961.6 2017-10-31T12:02:54Z 2960 2017-10-31T12:03:10Z 2958.2 2017-10-31T12:03:16Z 2957.3 2017-10-31T12:03:21Z 2955.4 2017-10-31T12:03:29Z 2953.5 2017-10-31T12:03:34Z 2950 2017-10-31T12:03:57Z 2947.2 2017-10-31T12:04:04Z 2946.1 2017-10-31T12:04:20Z 2941.9 2017-10-31T12:04:24Z 2940.8 2017-10-31T12:04:30Z 2937.8 2017-10-31T12:04:38Z 2936.8 2017-10-31T12:04:45Z 2933 2017-10-31T12:04:50Z 2930.6 2017-10-31T12:04:55Z 2927.4 2017-10-31T12:05:02Z 2927.4 2017-10-31T12:05:09Z 2922.5 2017-10-31T12:05:25Z 2920 2017-10-31T12:05:30Z 2919.9 2017-10-31T12:05:36Z 2917.6 2017-10-31T12:05:42Z 2916.2 2017-10-31T12:05:48Z 2913.9 2017-10-31T12:05:56Z 2911.9 2017-10-31T12:06:03Z 2909.6 2017-10-31T12:06:08Z 2906.5 2017-10-31T12:06:14Z 2906.5 2017-10-31T12:06:19Z 2903.5 2017-10-31T12:06:25Z 2900.9 2017-10-31T12:06:32Z 2900.9 2017-10-31T12:06:38Z 2898.5 2017-10-31T12:06:43Z 2896 2017-10-31T12:06:47Z 2894.3 2017-10-31T12:06:54Z 2893.2 2017-10-31T12:07:02Z 2890.1 2017-10-31T12:07:09Z 2887 2017-10-31T12:07:13Z 2883 2017-10-31T12:07:33Z 2880.6 2017-10-31T12:07:39Z 2879.2 2017-10-31T12:07:45Z 2878.3 2017-10-31T12:07:51Z 2876.1 2017-10-31T12:07:58Z 2874 2017-10-31T12:08:03Z 2874 2017-10-31T12:08:07Z 2873 2017-10-31T12:08:14Z 2870.7 2017-10-31T12:08:19Z 2868.3 2017-10-31T12:08:24Z 2868.2 2017-10-31T12:08:29Z 2865.5 2017-10-31T12:08:34Z 2862.8 2017-10-31T12:08:38Z 2862.8 2017-10-31T12:08:44Z 2860.3 2017-10-31T12:08:48Z 2859.2 2017-10-31T12:08:52Z 2857.4 2017-10-31T12:08:57Z 2857.3 2017-10-31T12:09:01Z 2856.5 2017-10-31T12:09:06Z 2855.8 2017-10-31T12:09:11Z 2855.1 2017-10-31T12:09:16Z 2851.6 2017-10-31T12:09:49Z 2850.3 2017-10-31T12:09:54Z 2849.6 2017-10-31T12:10:01Z 2849 2017-10-31T12:10:06Z 2848.5 2017-10-31T12:10:10Z 2848 2017-10-31T12:10:14Z 2847.2 2017-10-31T12:10:19Z 2846.5 2017-10-31T12:10:31Z 2846.2 2017-10-31T12:10:34Z 2845.7 2017-10-31T12:10:37Z 2845.1 2017-10-31T12:10:41Z 2844.7 2017-10-31T12:10:46Z 2844.2 2017-10-31T12:10:52Z 2844.2 2017-10-31T12:10:57Z 2843.8 2017-10-31T12:11:02Z 2843.5 2017-10-31T12:11:06Z 2843.2 2017-10-31T12:11:10Z 2842.7 2017-10-31T12:11:16Z 2842.4 2017-10-31T12:11:20Z 2842.1 2017-10-31T12:11:24Z 2841.8 2017-10-31T12:11:29Z 2841.5 2017-10-31T12:11:33Z 2841.2 2017-10-31T12:11:36Z 2840.9 2017-10-31T12:11:39Z 2840.7 2017-10-31T12:11:43Z 2840.3 2017-10-31T12:11:47Z 2840.1 2017-10-31T12:11:51Z 2839.8 2017-10-31T12:11:54Z 2839.5 2017-10-31T12:11:57Z 2838.9 2017-10-31T12:12:00Z 2838.5 2017-10-31T12:12:03Z 2838.2 2017-10-31T12:12:07Z 2837.2 2017-10-31T12:12:10Z 2836.9 2017-10-31T12:12:13Z 2836.7 2017-10-31T12:12:16Z 2836.3 2017-10-31T12:12:21Z 2836 2017-10-31T12:12:24Z 2836 2017-10-31T12:12:28Z 2836.1 2017-10-31T12:12:31Z 2835.7 2017-10-31T12:12:36Z 2835.5 2017-10-31T12:12:40Z 2835.1 2017-10-31T12:12:44Z 2834.9 2017-10-31T12:12:49Z 2834.6 2017-10-31T12:12:53Z 2834.6 2017-10-31T12:12:55Z 2834.6 2017-10-31T12:12:57Z 2835 2017-10-31T12:13:00Z 2834.6 2017-10-31T12:13:03Z 2834.3 2017-10-31T12:13:06Z 2833.7 2017-10-31T12:13:18Z 2832.5 2017-10-31T12:13:21Z 2832.1 2017-10-31T12:13:24Z 2831.5 2017-10-31T12:13:27Z 2830.5 2017-10-31T12:13:30Z 2829.7 2017-10-31T12:13:33Z 2829.7 2017-10-31T12:13:35Z 2828.6 2017-10-31T12:13:38Z 2828.2 2017-10-31T12:13:41Z 2827.4 2017-10-31T12:13:44Z 2827 2017-10-31T12:13:47Z 2826.1 2017-10-31T12:13:50Z 2825.3 2017-10-31T12:13:54Z 2825 2017-10-31T12:13:57Z 2824.8 2017-10-31T12:13:59Z 2824.6 2017-10-31T12:14:01Z 2823.8 2017-10-31T12:14:04Z 2823.6 2017-10-31T12:14:08Z 2822.9 2017-10-31T12:14:11Z 2822.3 2017-10-31T12:14:14Z 2821.4 2017-10-31T12:14:17Z 2820.7 2017-10-31T12:14:20Z 2820.1 2017-10-31T12:14:23Z 2819.2 2017-10-31T12:14:27Z 2818.3 2017-10-31T12:15:14Z 2817.4 2017-10-31T12:15:18Z 2816.8 2017-10-31T12:15:22Z 2815.8 2017-10-31T12:15:25Z 2815.8 2017-10-31T12:15:29Z 2814.8 2017-10-31T12:15:33Z 2814.4 2017-10-31T12:15:35Z 2813.6 2017-10-31T12:15:38Z 2813.3 2017-10-31T12:15:41Z 2812.6 2017-10-31T12:15:44Z 2812.3 2017-10-31T12:15:47Z 2812 2017-10-31T12:15:50Z 2811.6 2017-10-31T12:15:52Z 2810.6 2017-10-31T12:15:55Z 2810.6 2017-10-31T12:15:58Z 2810.2 2017-10-31T12:16:01Z 2809.5 2017-10-31T12:16:03Z 2809.2 2017-10-31T12:16:06Z 2808.7 2017-10-31T12:16:09Z 2808.4 2017-10-31T12:16:13Z 2808.2 2017-10-31T12:16:16Z 2808.1 2017-10-31T12:16:19Z 2808 2017-10-31T12:16:22Z 2807.7 2017-10-31T12:16:25Z 2807.7 2017-10-31T12:16:28Z 2807.8 2017-10-31T12:16:32Z 2808 2017-10-31T12:16:35Z 2808.4 2017-10-31T12:16:39Z 2807.8 2017-10-31T12:16:43Z 2807 2017-10-31T12:16:46Z 2806.3 2017-10-31T12:16:50Z 2805.9 2017-10-31T12:16:54Z 2805.4 2017-10-31T12:16:58Z 2804.8 2017-10-31T12:17:02Z 2804.4 2017-10-31T12:17:05Z 2803.9 2017-10-31T12:17:08Z 2803.6 2017-10-31T12:17:12Z 2803.3 2017-10-31T12:17:16Z 2803.4 2017-10-31T12:17:20Z 2803.6 2017-10-31T12:17:24Z 2803.1 2017-10-31T12:17:28Z 2802.6 2017-10-31T12:17:33Z 2802.9 2017-10-31T12:17:38Z 2802 2017-10-31T12:17:45Z 2802.3 2017-10-31T12:17:49Z 2801.7 2017-10-31T12:17:52Z 2800.8 2017-10-31T12:17:56Z 2800.3 2017-10-31T12:18:00Z 2800.3 2017-10-31T12:18:02Z 2799.9 2017-10-31T12:18:05Z 2799.4 2017-10-31T12:18:08Z 2798.8 2017-10-31T12:18:11Z 2798.2 2017-10-31T12:18:13Z 2797.8 2017-10-31T12:18:16Z 2797.3 2017-10-31T12:18:19Z 2796.8 2017-10-31T12:18:22Z 2796.3 2017-10-31T12:18:25Z 2795.6 2017-10-31T12:18:28Z 2795.6 2017-10-31T12:18:31Z 2794.2 2017-10-31T12:18:34Z 2794.1 2017-10-31T12:18:37Z 2793.3 2017-10-31T12:18:39Z 2792.9 2017-10-31T12:18:42Z 2792.3 2017-10-31T12:18:45Z 2791.3 2017-10-31T12:18:48Z 2790.7 2017-10-31T12:18:51Z 2790.2 2017-10-31T12:18:54Z 2788.2 2017-10-31T12:18:57Z 2788.1 2017-10-31T12:19:00Z 2786.6 2017-10-31T12:19:04Z 2785.8 2017-10-31T12:19:07Z 2784.4 2017-10-31T12:19:10Z 2784 2017-10-31T12:19:13Z 2783.6 2017-10-31T12:19:16Z 2783.4 2017-10-31T12:19:20Z 2783.2 2017-10-31T12:19:23Z 2783 2017-10-31T12:19:26Z 2781.9 2017-10-31T12:19:29Z 2781.9 2017-10-31T12:19:33Z 2780.7 2017-10-31T12:19:36Z 2779.4 2017-10-31T12:19:39Z 2778.2 2017-10-31T12:19:42Z 2777 2017-10-31T12:19:45Z 2775.8 2017-10-31T12:19:49Z 2775.3 2017-10-31T12:19:57Z 2774.7 2017-10-31T12:20:00Z 2774.2 2017-10-31T12:20:04Z 2773.8 2017-10-31T12:20:08Z 2772 2017-10-31T12:20:12Z 2771.9 2017-10-31T12:20:16Z 2770.3 2017-10-31T12:20:20Z 2770.4 2017-10-31T12:20:24Z 2770.5 2017-10-31T12:20:28Z 2768.8 2017-10-31T12:20:32Z 2768.8 2017-10-31T12:20:36Z 2767.1 2017-10-31T12:20:42Z 2765.3 2017-10-31T12:20:47Z 2765.3 2017-10-31T12:20:51Z 2763.5 2017-10-31T12:20:56Z 2761.8 2017-10-31T12:21:00Z 2760.4 2017-10-31T12:21:03Z 2758.9 2017-10-31T12:21:14Z 2757.8 2017-10-31T12:21:17Z 2756.7 2017-10-31T12:21:21Z 2755.7 2017-10-31T12:21:28Z 2754.3 2017-10-31T12:21:35Z 2753.4 2017-10-31T12:21:39Z 2752.6 2017-10-31T12:21:44Z 2752.6 2017-10-31T12:21:57Z 2752 2017-10-31T12:22:00Z 2752.1 2017-10-31T12:22:03Z 2751.5 2017-10-31T12:22:06Z 2750.8 2017-10-31T12:22:10Z 2750 2017-10-31T12:22:15Z 2749.1 2017-10-31T12:22:19Z 2748.3 2017-10-31T12:22:22Z 2747.5 2017-10-31T12:22:25Z 2746.5 2017-10-31T12:22:29Z 2744.6 2017-10-31T12:22:34Z 2743.5 2017-10-31T12:22:39Z 2742.6 2017-10-31T12:22:43Z 2741.7 2017-10-31T12:22:47Z 2741.7 2017-10-31T12:22:50Z 2740.8 2017-10-31T12:22:53Z 2741.7 2017-10-31T12:22:58Z 2740.8 2017-10-31T12:23:02Z 2740.1 2017-10-31T12:23:06Z 2740.6 2017-10-31T12:23:10Z 2738.9 2017-10-31T12:23:14Z 2737.9 2017-10-31T12:23:19Z 2737 2017-10-31T12:23:25Z 2736.5 2017-10-31T12:23:35Z 2735 2017-10-31T12:23:57Z 2733.9 2017-10-31T12:24:03Z 2732.9 2017-10-31T12:24:08Z 2732.5 2017-10-31T12:24:12Z 2730.7 2017-10-31T12:24:18Z 2729.7 2017-10-31T12:24:23Z 2728.8 2017-10-31T12:24:29Z 2727.8 2017-10-31T12:24:35Z 2726.9 2017-10-31T12:24:40Z 2725 2017-10-31T12:24:45Z 2724.9 2017-10-31T12:24:49Z 2723 2017-10-31T12:24:53Z 2722 2017-10-31T12:24:57Z 2719.9 2017-10-31T12:25:01Z 2718.8 2017-10-31T12:25:06Z 2717.7 2017-10-31T12:25:11Z 2716.9 2017-10-31T12:25:18Z 2715.9 2017-10-31T12:25:21Z 2713.9 2017-10-31T12:25:25Z 2712.9 2017-10-31T12:25:29Z 2711 2017-10-31T12:25:34Z 2710.9 2017-10-31T12:25:39Z 2708 2017-10-31T12:25:49Z 2706.9 2017-10-31T12:25:55Z 2705.7 2017-10-31T12:25:59Z 2705.6 2017-10-31T12:26:04Z 2703.9 2017-10-31T12:26:11Z 2701.5 2017-10-31T12:26:19Z 2700.5 2017-10-31T12:26:24Z 2699.4 2017-10-31T12:26:29Z 2696.9 2017-10-31T12:26:37Z 2696.8 2017-10-31T12:26:43Z 2694.3 2017-10-31T12:26:48Z 2691.8 2017-10-31T12:26:53Z 2690.5 2017-10-31T12:26:56Z 2689.2 2017-10-31T12:27:01Z 2686.8 2017-10-31T12:27:05Z 2685.5 2017-10-31T12:27:09Z 2684.4 2017-10-31T12:27:12Z 2682.6 2017-10-31T12:27:15Z 2681.9 2017-10-31T12:27:18Z 2681.9 2017-10-31T12:27:21Z 2680.7 2017-10-31T12:27:24Z 2680.1 2017-10-31T12:27:27Z 2679.7 2017-10-31T12:27:30Z 2679.3 2017-10-31T12:27:33Z 2679 2017-10-31T12:27:36Z 2678.6 2017-10-31T12:27:39Z 2677.5 2017-10-31T12:27:42Z 2675.9 2017-10-31T12:27:46Z 2675.4 2017-10-31T12:27:49Z 2673.5 2017-10-31T12:27:52Z 2673.5 2017-10-31T12:27:58Z 2671.5 2017-10-31T12:28:02Z 2670.9 2017-10-31T12:28:05Z 2669 2017-10-31T12:28:08Z 2667 2017-10-31T12:28:11Z 2666.3 2017-10-31T12:28:14Z 2665.1 2017-10-31T12:28:17Z 2663.2 2017-10-31T12:28:20Z 2662.5 2017-10-31T12:28:23Z 2661.6 2017-10-31T12:28:27Z 2660.1 2017-10-31T12:28:33Z 2659.7 2017-10-31T12:28:38Z 2659.3 2017-10-31T12:28:43Z 2659.8 2017-10-31T12:28:47Z 2659.4 2017-10-31T12:28:56Z 2658.2 2017-10-31T12:29:01Z 2658.2 2017-10-31T12:29:06Z 2657.3 2017-10-31T12:29:10Z 2656.7 2017-10-31T12:29:15Z 2654.6 2017-10-31T12:29:27Z 2655 2017-10-31T12:29:33Z 2654.1 2017-10-31T12:29:37Z 2653.8 2017-10-31T12:29:43Z 2653.2 2017-10-31T12:29:48Z 2652.1 2017-10-31T12:29:52Z 2651.5 2017-10-31T12:29:56Z 2650 2017-10-31T12:30:00Z 2648.2 2017-10-31T12:30:04Z 2647.4 2017-10-31T12:30:07Z 2646 2017-10-31T12:30:10Z 2645.3 2017-10-31T12:30:13Z 2643.1 2017-10-31T12:30:17Z 2642.4 2017-10-31T12:30:21Z 2641.7 2017-10-31T12:30:24Z 2639.8 2017-10-31T12:30:28Z 2638.4 2017-10-31T12:30:31Z 2636.6 2017-10-31T12:30:34Z 2636.3 2017-10-31T12:30:38Z 2634.6 2017-10-31T12:30:42Z 2634.1 2017-10-31T12:30:47Z 2632.2 2017-10-31T12:30:51Z 2631.6 2017-10-31T12:30:54Z 2631 2017-10-31T12:30:58Z 2629 2017-10-31T12:31:01Z 2629 2017-10-31T12:31:03Z 2628.6 2017-10-31T12:31:06Z 2626.4 2017-10-31T12:31:09Z 2625.8 2017-10-31T12:31:12Z 2623.2 2017-10-31T12:31:15Z 2620.4 2017-10-31T12:31:19Z 2620.4 2017-10-31T12:31:23Z 2620.7 2017-10-31T12:32:40Z 2620.1 2017-10-31T12:32:45Z 2618 2017-10-31T12:32:49Z 2615.3 2017-10-31T12:32:53Z 2615.3 2017-10-31T12:32:58Z 2613.3 2017-10-31T12:33:02Z 2611 2017-10-31T12:33:07Z 2609.4 2017-10-31T12:33:11Z 2609 2017-10-31T12:33:15Z 2607.6 2017-10-31T12:33:20Z 2604.8 2017-10-31T12:33:24Z 2604.4 2017-10-31T12:33:29Z 2603.1 2017-10-31T12:33:33Z 2601.8 2017-10-31T12:33:38Z 2601.4 2017-10-31T12:33:43Z 2601 2017-10-31T12:33:47Z 2599.1 2017-10-31T12:33:52Z 2597.2 2017-10-31T12:33:56Z 2596.5 2017-10-31T12:34:00Z 2595.4 2017-10-31T12:34:04Z 2594.3 2017-10-31T12:34:09Z 2593.3 2017-10-31T12:34:15Z 2592.6 2017-10-31T12:34:21Z 2592 2017-10-31T12:34:27Z 2590.3 2017-10-31T12:34:32Z 2590.3 2017-10-31T12:34:53Z 2588.5 2017-10-31T12:34:57Z 2587.8 2017-10-31T12:35:03Z 2587.1 2017-10-31T12:35:11Z 2585.8 2017-10-31T12:35:16Z 2584.4 2017-10-31T12:35:23Z 2581.5 2017-10-31T12:35:28Z 2580.2 2017-10-31T12:35:33Z 2578.8 2017-10-31T12:35:41Z 2577.5 2017-10-31T12:35:46Z 2577.5 2017-10-31T12:35:57Z 2575.2 2017-10-31T12:36:02Z 2574.3 2017-10-31T12:36:10Z 2573.5 2017-10-31T12:36:16Z 2571.9 2017-10-31T12:36:21Z 2570.2 2017-10-31T12:36:26Z 2568.4 2017-10-31T12:36:30Z 2565.1 2017-10-31T12:36:34Z 2563.6 2017-10-31T12:36:38Z 2564.3 2017-10-31T12:36:41Z 2563 2017-10-31T12:36:45Z 2562.3 2017-10-31T12:36:49Z 2560.6 2017-10-31T12:36:54Z 2559.2 2017-10-31T12:36:58Z 2558.1 2017-10-31T12:37:02Z 2557.8 2017-10-31T12:37:08Z 2557.6 2017-10-31T12:37:11Z 2556.6 2017-10-31T12:37:14Z 2555.6 2017-10-31T12:37:17Z 2554.6 2017-10-31T12:37:20Z 2553 2017-10-31T12:37:23Z 2552.3 2017-10-31T12:37:26Z 2551.6 2017-10-31T12:37:29Z 2550.9 2017-10-31T12:37:32Z 2550 2017-10-31T12:37:35Z 2549.3 2017-10-31T12:37:38Z 2548.5 2017-10-31T12:37:41Z 2547.5 2017-10-31T12:37:44Z 2546.8 2017-10-31T12:37:47Z 2545.9 2017-10-31T12:37:50Z 2545.3 2017-10-31T12:37:53Z 2544.6 2017-10-31T12:37:57Z 2544 2017-10-31T12:38:01Z 2543.4 2017-10-31T12:38:04Z 2542.6 2017-10-31T12:38:06Z 2541.9 2017-10-31T12:38:08Z 2540.9 2017-10-31T12:38:11Z 2540.2 2017-10-31T12:38:14Z 2540.1 2017-10-31T12:38:17Z 2539.3 2017-10-31T12:38:20Z 2538.7 2017-10-31T12:38:24Z 2538.7 2017-10-31T12:38:27Z 2538.1 2017-10-31T12:38:30Z 2537.5 2017-10-31T12:38:35Z 2536.9 2017-10-31T12:38:38Z 2536.1 2017-10-31T12:38:42Z 2535.3 2017-10-31T12:38:46Z 2535.2 2017-10-31T12:38:50Z 2534.3 2017-10-31T12:38:54Z 2533.4 2017-10-31T12:38:59Z 2532.5 2017-10-31T12:39:03Z 2531.6 2017-10-31T12:39:08Z 2530.8 2017-10-31T12:39:13Z 2529.8 2017-10-31T12:39:18Z 2528.7 2017-10-31T12:39:22Z 2527.7 2017-10-31T12:39:26Z 2527.4 2017-10-31T12:39:30Z 2526.3 2017-10-31T12:39:34Z 2523.9 2017-10-31T12:39:38Z 2523.8 2017-10-31T12:39:41Z 2521.7 2017-10-31T12:39:44Z 2520.9 2017-10-31T12:39:47Z 2520.7 2017-10-31T12:39:50Z 2520 2017-10-31T12:39:53Z 2519.1 2017-10-31T12:39:57Z 2519 2017-10-31T12:40:01Z 2518.2 2017-10-31T12:40:04Z 2517.3 2017-10-31T12:40:08Z 2516.3 2017-10-31T12:40:12Z 2516.2 2017-10-31T12:40:16Z 2514.1 2017-10-31T12:40:20Z 2514.1 2017-10-31T12:40:24Z 2513 2017-10-31T12:40:27Z 2512.3 2017-10-31T12:40:30Z 2511.6 2017-10-31T12:40:33Z 2510.7 2017-10-31T12:40:37Z 2510 2017-10-31T12:40:41Z 2509.1 2017-10-31T12:40:44Z 2508.5 2017-10-31T12:40:47Z 2507.8 2017-10-31T12:40:50Z 2507.1 2017-10-31T12:40:54Z 2506.6 2017-10-31T12:40:57Z 2506.1 2017-10-31T12:41:00Z 2505.6 2017-10-31T12:41:04Z 2505.1 2017-10-31T12:41:07Z 2504.5 2017-10-31T12:41:10Z 2503.8 2017-10-31T12:41:13Z 2503.1 2017-10-31T12:41:16Z 2503.2 2017-10-31T12:41:19Z 2502.6 2017-10-31T12:41:22Z 2501.9 2017-10-31T12:41:26Z 2502 2017-10-31T12:41:30Z 2501.3 2017-10-31T12:41:33Z 2500.8 2017-10-31T12:41:36Z 2500.1 2017-10-31T12:41:40Z 2500.2 2017-10-31T12:41:45Z 2500.2 2017-10-31T12:41:49Z 2499.5 2017-10-31T12:41:56Z 2499.4 2017-10-31T12:42:00Z 2498.4 2017-10-31T12:42:05Z 2497.3 2017-10-31T12:42:08Z 2495.8 2017-10-31T12:42:12Z 2494.3 2017-10-31T12:42:16Z 2493.9 2017-10-31T12:42:20Z 2492.4 2017-10-31T12:42:26Z 2491.4 2017-10-31T12:42:29Z 2491 2017-10-31T12:42:32Z 2489.8 2017-10-31T12:42:47Z 2488.7 2017-10-31T12:42:50Z 2487.5 2017-10-31T12:42:53Z 2487.1 2017-10-31T12:42:56Z 2486.1 2017-10-31T12:42:59Z 2485.1 2017-10-31T12:43:03Z 2485 2017-10-31T12:43:06Z 2485 2017-10-31T12:43:09Z 2485 2017-10-31T12:43:12Z 2484.8 2017-10-31T12:43:15Z 2484.6 2017-10-31T12:43:17Z 2484.5 2017-10-31T12:43:35Z 2484.4 2017-10-31T12:43:38Z 2484 2017-10-31T12:43:43Z 2483.8 2017-10-31T12:43:46Z 2483.8 2017-10-31T12:43:48Z 2483.8 2017-10-31T12:43:50Z 2483.8 2017-10-31T12:43:53Z 2483.9 2017-10-31T12:43:55Z 2483.9 2017-10-31T12:43:57Z 2483.9 2017-10-31T12:44:01Z 2483.7 2017-10-31T12:44:04Z 2483.6 2017-10-31T12:44:07Z 2483.6 2017-10-31T12:44:10Z 2483.7 2017-10-31T12:44:13Z 2483.8 2017-10-31T12:44:15Z 2483.8 2017-10-31T12:44:20Z 2483.8 2017-10-31T12:44:22Z 2483.7 2017-10-31T12:44:24Z 2483.6 2017-10-31T12:44:28Z 2483.4 2017-10-31T12:44:31Z 2483 2017-10-31T12:44:33Z 2482.6 2017-10-31T12:44:36Z 2482.1 2017-10-31T12:44:39Z 2481.5 2017-10-31T12:44:42Z 2480.9 2017-10-31T12:44:45Z 2480.6 2017-10-31T12:44:48Z 2480.4 2017-10-31T12:44:51Z 2480.1 2017-10-31T12:44:54Z 2479.4 2017-10-31T12:44:57Z 2478.8 2017-10-31T12:45:00Z 2477.6 2017-10-31T12:45:07Z 2477.1 2017-10-31T12:45:14Z 2476.4 2017-10-31T12:45:53Z 2477.7 2017-10-31T12:46:30Z 2478.5 2017-10-31T12:46:36Z 2479.2 2017-10-31T12:46:40Z 2479.9 2017-10-31T12:46:43Z 2480.3 2017-10-31T12:46:46Z 2480.7 2017-10-31T12:46:49Z 2481.3 2017-10-31T12:47:22Z 2482.1 2017-10-31T12:47:24Z 2482.7 2017-10-31T12:47:27Z 2483.2 2017-10-31T12:47:30Z 2483.6 2017-10-31T12:47:33Z 2483.7 2017-10-31T12:47:36Z 2483.8 2017-10-31T12:47:39Z 2483.8 2017-10-31T12:47:42Z 2483.8 2017-10-31T12:47:45Z 2483.7 2017-10-31T12:47:47Z 2483.6 2017-10-31T12:47:50Z 2483.8 2017-10-31T12:47:53Z 2483.9 2017-10-31T12:47:56Z 2483.8 2017-10-31T12:48:00Z 2483.8 2017-10-31T12:48:02Z 2483.8 2017-10-31T12:48:05Z 2483.9 2017-10-31T12:48:07Z 2484.2 2017-10-31T12:48:10Z 2484.4 2017-10-31T12:48:13Z 2484.5 2017-10-31T12:48:16Z 2484.7 2017-10-31T12:48:19Z 2484.8 2017-10-31T12:48:22Z 2485 2017-10-31T12:48:25Z 2485 2017-10-31T12:48:27Z 2485.1 2017-10-31T12:48:30Z 2485.4 2017-10-31T12:48:32Z 2485.3 2017-10-31T12:48:34Z 2484.9 2017-10-31T12:48:37Z 2484.4 2017-10-31T12:48:40Z 2483.9 2017-10-31T12:48:44Z 2483.6 2017-10-31T12:48:49Z 2483.6 2017-10-31T12:48:52Z 2483.5 2017-10-31T12:48:56Z 2483.6 2017-10-31T12:48:59Z 2483.7 2017-10-31T12:49:02Z 2483.5 2017-10-31T12:49:05Z 2483.4 2017-10-31T12:49:08Z 2483.2 2017-10-31T12:49:11Z 2483.1 2017-10-31T12:49:14Z 2482.9 2017-10-31T12:49:16Z 2482.6 2017-10-31T12:49:18Z 2482.4 2017-10-31T12:49:23Z 2482.3 2017-10-31T12:49:26Z 2482.2 2017-10-31T12:49:28Z 2482.1 2017-10-31T12:49:30Z 2481.9 2017-10-31T12:49:33Z 2481.9 2017-10-31T12:49:35Z 2482.1 2017-10-31T12:49:37Z 2482.4 2017-10-31T12:49:40Z 2482.6 2017-10-31T12:49:42Z 2482.7 2017-10-31T12:49:45Z 2482.9 2017-10-31T12:49:48Z 2483.2 2017-10-31T12:49:51Z 2483.4 2017-10-31T12:49:53Z 2483.4 2017-10-31T12:49:56Z 2483.4 2017-10-31T12:49:59Z 2483.7 2017-10-31T12:50:02Z 2484 2017-10-31T12:50:05Z 2483.9 2017-10-31T12:50:08Z 2483.8 2017-10-31T12:50:11Z 2483.7 2017-10-31T12:50:14Z 2483.6 2017-10-31T12:50:17Z 2483.5 2017-10-31T12:50:20Z 2483.4 2017-10-31T12:50:22Z 2483.3 2017-10-31T12:50:25Z 2483.3 2017-10-31T12:50:28Z 2483 2017-10-31T12:50:31Z 2482.7 2017-10-31T12:50:34Z 2482.7 2017-10-31T12:50:37Z 2482.7 2017-10-31T12:50:40Z 2483 2017-10-31T12:50:43Z 2483.5 2017-10-31T12:50:46Z 2483.9 2017-10-31T12:50:49Z 2484.5 2017-10-31T12:50:52Z 2484.9 2017-10-31T12:50:55Z 2485.1 2017-10-31T12:50:58Z 2485.4 2017-10-31T12:51:01Z 2485.5 2017-10-31T12:51:03Z 2485.4 2017-10-31T12:51:06Z 2485.6 2017-10-31T12:51:09Z 2487 2017-10-31T12:51:13Z 2488.4 2017-10-31T12:51:16Z 2489.1 2017-10-31T12:51:19Z 2489.6 2017-10-31T12:51:22Z 2489 2017-10-31T12:51:25Z 2487.8 2017-10-31T12:51:28Z 2486.9 2017-10-31T12:51:31Z 2485.9 2017-10-31T12:51:34Z 2485.1 2017-10-31T12:51:37Z 2484 2017-10-31T12:51:40Z 2482.7 2017-10-31T12:51:43Z 2482.8 2017-10-31T12:51:46Z 2482.1 2017-10-31T12:51:49Z 2481 2017-10-31T12:51:52Z 2480.3 2017-10-31T12:51:55Z 2480.4 2017-10-31T12:51:58Z 2480.5 2017-10-31T12:52:01Z 2480.4 2017-10-31T12:52:04Z 2480.2 2017-10-31T12:52:07Z 2479.8 2017-10-31T12:52:10Z 2479.5 2017-10-31T12:52:13Z 2478.8 2017-10-31T12:52:16Z 2478 2017-10-31T12:52:18Z 2477.6 2017-10-31T12:52:20Z 2477.4 2017-10-31T12:52:23Z 2476.7 2017-10-31T12:52:26Z 2475.8 2017-10-31T12:52:30Z 2475.1 2017-10-31T12:52:34Z 2474.7 2017-10-31T12:52:36Z 2474.9 2017-10-31T12:52:38Z 2474.5 2017-10-31T12:52:41Z 2473.2 2017-10-31T12:52:43Z 2471.9 2017-10-31T12:52:46Z 2471.5 2017-10-31T12:52:50Z 2471.4 2017-10-31T12:52:54Z 2471 2017-10-31T12:52:57Z 2470.1 2017-10-31T12:53:00Z 2470.3 2017-10-31T12:53:02Z 2470.7 2017-10-31T12:53:05Z 2470.7 2017-10-31T12:53:08Z 2470.4 2017-10-31T12:53:11Z 2470 2017-10-31T12:53:14Z 2469.5 2017-10-31T12:53:17Z 2468.8 2017-10-31T12:53:20Z 2468.1 2017-10-31T12:53:22Z 2467.2 2017-10-31T12:53:25Z 2466.3 2017-10-31T12:53:28Z 2465.4 2017-10-31T12:53:30Z 2464.3 2017-10-31T12:53:32Z 2463.2 2017-10-31T12:53:35Z 2462.8 2017-10-31T12:53:38Z 2462.3 2017-10-31T12:53:41Z 2460.7 2017-10-31T12:53:43Z 2458.9 2017-10-31T12:53:46Z 2458 2017-10-31T12:53:49Z 2458.2 2017-10-31T12:53:52Z 2457.9 2017-10-31T12:53:55Z 2456.8 2017-10-31T12:53:57Z 2456.1 2017-10-31T12:53:59Z 2455.8 2017-10-31T12:54:02Z 2455.1 2017-10-31T12:54:05Z 2453.9 2017-10-31T12:54:08Z 2453 2017-10-31T12:54:11Z 2453.1 2017-10-31T12:54:14Z 2453.1 2017-10-31T12:54:17Z 2452.5 2017-10-31T12:54:19Z 2452 2017-10-31T12:54:21Z 2452.7 2017-10-31T12:54:24Z 2454.1 2017-10-31T12:54:28Z 2455.1 2017-10-31T12:54:31Z 2455.7 2017-10-31T12:54:35Z 2456.2 2017-10-31T12:54:39Z 2456.2 2017-10-31T12:54:43Z 2456.1 2017-10-31T12:54:47Z 2455.9 2017-10-31T12:54:50Z 2455.8 2017-10-31T12:54:54Z 2456.4 2017-10-31T12:54:57Z 2457.2 2017-10-31T12:55:01Z 2457.7 2017-10-31T12:55:05Z 2458.1 2017-10-31T12:55:08Z 2458.5 2017-10-31T12:55:11Z 2457.4 2017-10-31T12:55:14Z 2455.6 2017-10-31T12:55:18Z 2455.7 2017-10-31T12:55:21Z 2456.7 2017-10-31T12:55:25Z 2456.8 2017-10-31T12:55:27Z 2457.7 2017-10-31T12:55:30Z 2459.6 2017-10-31T12:55:33Z 2458.7 2017-10-31T12:55:36Z 2457.6 2017-10-31T12:55:39Z 2457.1 2017-10-31T12:55:42Z 2456.9 2017-10-31T12:55:45Z 2456.6 2017-10-31T12:55:48Z 2456.2 2017-10-31T12:55:52Z 2456.3 2017-10-31T12:55:57Z 2457 2017-10-31T12:56:00Z 2457.9 2017-10-31T12:56:03Z 2460.3 2017-10-31T12:56:06Z 2462.8 2017-10-31T12:56:09Z 2464.4 2017-10-31T12:56:12Z 2465.7 2017-10-31T12:56:15Z 2465 2017-10-31T12:56:18Z 2464.5 2017-10-31T12:56:21Z 2466 2017-10-31T12:56:24Z 2467.7 2017-10-31T12:56:27Z 2468.3 2017-10-31T12:56:30Z 2468.5 2017-10-31T12:56:33Z 2468.2 2017-10-31T12:56:37Z 2468.1 2017-10-31T12:56:40Z 2469.5 2017-10-31T12:56:50Z 2470.4 2017-10-31T12:56:53Z 2471.4 2017-10-31T12:56:55Z 2472.4 2017-10-31T12:56:58Z 2473.4 2017-10-31T12:57:01Z 2474.4 2017-10-31T12:57:04Z 2474.3 2017-10-31T12:57:07Z 2473.9 2017-10-31T12:57:11Z 2473.4 2017-10-31T12:57:15Z 2472.9 2017-10-31T12:57:19Z 2472.3 2017-10-31T12:57:22Z 2470.8 2017-10-31T12:57:25Z 2472 2017-10-31T12:57:28Z 2473.9 2017-10-31T12:57:30Z 2476.1 2017-10-31T12:57:33Z 2478.5 2017-10-31T12:57:36Z 2480.7 2017-10-31T12:57:40Z 2480.9 2017-10-31T12:57:44Z 2482.4 2017-10-31T12:57:46Z 2484.9 2017-10-31T12:57:49Z 2483.9 2017-10-31T12:57:52Z 2483 2017-10-31T12:57:55Z 2482.9 2017-10-31T12:57:58Z 2482.8 2017-10-31T12:58:00Z 2480.6 2017-10-31T12:58:02Z 2477.8 2017-10-31T12:58:05Z 2474.4 2017-10-31T12:58:07Z 2472.1 2017-10-31T12:58:09Z 2469.5 2017-10-31T12:58:12Z 2471.9 2017-10-31T12:58:18Z 2473.9 2017-10-31T12:58:21Z 2476.1 2017-10-31T12:58:24Z 2478.3 2017-10-31T12:58:28Z 2480.4 2017-10-31T12:58:32Z 2482.5 2017-10-31T12:58:35Z 2482.8 2017-10-31T12:58:38Z 2482.9 2017-10-31T12:58:42Z 2482.8 2017-10-31T12:58:52Z 2481.1 2017-10-31T12:58:56Z 2478.6 2017-10-31T12:58:59Z 2475.5 2017-10-31T12:59:03Z 2472.2 2017-10-31T12:59:06Z 2469.1 2017-10-31T12:59:09Z 2466.5 2017-10-31T12:59:12Z 2464.8 2017-10-31T12:59:15Z 2464 2017-10-31T12:59:19Z 2463.8 2017-10-31T12:59:23Z 2463.9 2017-10-31T12:59:27Z 2464.3 2017-10-31T12:59:30Z 2465 2017-10-31T12:59:33Z 2465.5 2017-10-31T12:59:36Z 2466.1 2017-10-31T12:59:40Z 2466.5 2017-10-31T12:59:43Z 2466.6 2017-10-31T12:59:46Z 2466.7 2017-10-31T12:59:49Z 2466.6 2017-10-31T12:59:52Z 2465.6 2017-10-31T12:59:56Z 2464.8 2017-10-31T12:59:58Z 2463.6 2017-10-31T13:00:01Z 2462.4 2017-10-31T13:00:03Z 2461.6 2017-10-31T13:00:06Z 2460.9 2017-10-31T13:00:10Z 2460.4 2017-10-31T13:00:14Z 2460 2017-10-31T13:00:18Z 2459.6 2017-10-31T13:00:21Z 2459.2 2017-10-31T13:00:25Z 2458.8 2017-10-31T13:00:28Z 2457.8 2017-10-31T13:00:31Z 2456.4 2017-10-31T13:00:34Z 2453.7 2017-10-31T13:00:37Z 2449.3 2017-10-31T13:00:39Z 2445 2017-10-31T13:00:42Z 2442.5 2017-10-31T13:00:45Z 2440.3 2017-10-31T13:00:47Z 2436.8 2017-10-31T13:00:50Z 2430.8 2017-10-31T13:01:00Z 2427.2 2017-10-31T13:01:03Z 2423.6 2017-10-31T13:01:07Z 2424.2 2017-10-31T13:01:10Z 2425.1 2017-10-31T13:01:13Z 2424.7 2017-10-31T13:01:16Z 2423.3 2017-10-31T13:01:19Z 2421.9 2017-10-31T13:01:22Z 2420.4 2017-10-31T13:01:24Z 2419 2017-10-31T13:01:27Z 2417.3 2017-10-31T13:01:29Z 2418.5 2017-10-31T13:01:32Z 2419.6 2017-10-31T13:01:35Z 2420.3 2017-10-31T13:01:38Z 2420.6 2017-10-31T13:01:40Z 2420.8 2017-10-31T13:01:42Z 2423.1 2017-10-31T13:01:44Z 2426.5 2017-10-31T13:01:48Z 2430.2 2017-10-31T13:01:50Z 2434.3 2017-10-31T13:01:52Z 2438.5 2017-10-31T13:01:55Z 2443.2 2017-10-31T13:01:58Z 2449.3 2017-10-31T13:02:01Z 2457 2017-10-31T13:02:04Z 2465.4 2017-10-31T13:02:07Z 2475 2017-10-31T13:02:11Z 2481.8 2017-10-31T13:02:14Z 2486.2 2017-10-31T13:02:17Z 2490.3 2017-10-31T13:02:20Z 2494.1 2017-10-31T13:02:23Z 2495.9 2017-10-31T13:02:26Z 2496.7 2017-10-31T13:02:29Z 2497.5 2017-10-31T13:02:32Z 2498.1 2017-10-31T13:02:34Z 2498.7 2017-10-31T13:02:37Z 2498.5 2017-10-31T13:02:41Z 2498.3 2017-10-31T13:02:43Z 2497.5 2017-10-31T13:02:46Z 2496.4 2017-10-31T13:02:49Z 2494.9 2017-10-31T13:02:52Z 2493.5 2017-10-31T13:02:55Z 2492.2 2017-10-31T13:02:58Z 2490.9 2017-10-31T13:03:00Z 2489.3 2017-10-31T13:03:03Z 2488.4 2017-10-31T13:03:06Z 2487.1 2017-10-31T13:03:09Z 2485.9 2017-10-31T13:03:12Z 2483.4 2017-10-31T13:03:15Z 2481.5 2017-10-31T13:03:17Z 2478.8 2017-10-31T13:03:20Z 2475.3 2017-10-31T13:03:23Z 2472.1 2017-10-31T13:03:26Z 2470.1 2017-10-31T13:03:29Z 2467.2 2017-10-31T13:03:32Z 2463.4 2017-10-31T13:03:34Z 2461.3 2017-10-31T13:03:37Z 2460 2017-10-31T13:03:41Z 2459.4 2017-10-31T13:03:44Z 2459.7 2017-10-31T13:03:47Z 2459.6 2017-10-31T13:03:49Z 2459 2017-10-31T13:03:52Z 2458.5 2017-10-31T13:03:54Z 2457.7 2017-10-31T13:03:56Z 2456.5 2017-10-31T13:03:59Z 2455.5 2017-10-31T13:04:02Z 2454.7 2017-10-31T13:04:05Z 2454 2017-10-31T13:04:08Z 2452.8 2017-10-31T13:04:12Z 2451.6 2017-10-31T13:04:15Z 2450.2 2017-10-31T13:04:19Z 2448.3 2017-10-31T13:04:22Z 2446 2017-10-31T13:04:25Z 2444.5 2017-10-31T13:04:27Z 2443 2017-10-31T13:04:29Z 2441.6 2017-10-31T13:04:31Z 2440.2 2017-10-31T13:04:33Z 2438.7 2017-10-31T13:04:36Z 2437.6 2017-10-31T13:04:38Z 2436.5 2017-10-31T13:04:40Z 2436.7 2017-10-31T13:04:42Z 2436.9 2017-10-31T13:04:44Z 2435.9 2017-10-31T13:04:46Z 2435 2017-10-31T13:04:49Z 2436 2017-10-31T13:04:51Z 2437.3 2017-10-31T13:04:54Z 2438.6 2017-10-31T13:04:57Z 2440.5 2017-10-31T13:04:59Z 2443.3 2017-10-31T13:05:02Z 2445.7 2017-10-31T13:05:04Z 2448.4 2017-10-31T13:05:06Z 2451.5 2017-10-31T13:05:09Z 2453.5 2017-10-31T13:05:11Z 2454.9 2017-10-31T13:05:14Z 2456 2017-10-31T13:05:17Z 2456.9 2017-10-31T13:05:20Z 2457.9 2017-10-31T13:05:23Z 2459 2017-10-31T13:05:26Z 2460 2017-10-31T13:05:29Z 2461.7 2017-10-31T13:05:32Z 2463.9 2017-10-31T13:05:34Z 2463.7 2017-10-31T13:05:39Z 2462.6 2017-10-31T13:05:43Z 2461.6 2017-10-31T13:05:47Z 2461.3 2017-10-31T13:05:50Z 2461.1 2017-10-31T13:05:53Z 2460.1 2017-10-31T13:05:55Z 2458.5 2017-10-31T13:05:57Z 2456.8 2017-10-31T13:06:00Z 2456.2 2017-10-31T13:06:03Z 2456.7 2017-10-31T13:06:10Z 2457.3 2017-10-31T13:06:13Z 2458.4 2017-10-31T13:06:16Z 2459.6 2017-10-31T13:06:20Z 2460.6 2017-10-31T13:06:23Z 2459 2017-10-31T13:06:27Z 2457.1 2017-10-31T13:06:30Z 2456.3 2017-10-31T13:06:33Z 2455.5 2017-10-31T13:06:36Z 2453.9 2017-10-31T13:06:39Z 2452.2 2017-10-31T13:06:42Z 2450 2017-10-31T13:06:45Z 2448.2 2017-10-31T13:06:47Z 2445.9 2017-10-31T13:06:50Z 2442.7 2017-10-31T13:06:53Z 2441.1 2017-10-31T13:06:56Z 2440 2017-10-31T13:06:58Z 2439 2017-10-31T13:07:01Z 2438.7 2017-10-31T13:07:03Z 2438.4 2017-10-31T13:07:06Z 2438.3 2017-10-31T13:07:09Z 2438.2 2017-10-31T13:07:12Z 2438.2 2017-10-31T13:07:15Z 2437.8 2017-10-31T13:07:18Z 2437.4 2017-10-31T13:07:21Z 2437 2017-10-31T13:07:24Z 2437.6 2017-10-31T13:07:27Z 2438.1 2017-10-31T13:07:29Z 2438.2 2017-10-31T13:07:32Z 2437.7 2017-10-31T13:07:35Z 2437.3 2017-10-31T13:07:38Z 2437 2017-10-31T13:07:41Z 2436.8 2017-10-31T13:07:44Z 2436.7 2017-10-31T13:07:47Z 2436.1 2017-10-31T13:07:49Z 2435.3 2017-10-31T13:07:52Z 2434.7 2017-10-31T13:07:55Z 2434.7 2017-10-31T13:07:58Z 2434.8 2017-10-31T13:08:01Z 2435 2017-10-31T13:08:04Z 2435.4 2017-10-31T13:08:07Z 2435.8 2017-10-31T13:08:10Z 2436.1 2017-10-31T13:08:13Z 2436.3 2017-10-31T13:08:16Z 2436.5 2017-10-31T13:08:19Z 2436.6 2017-10-31T13:08:22Z 2436.8 2017-10-31T13:08:25Z 2436.8 2017-10-31T13:08:27Z 2436.5 2017-10-31T13:08:30Z 2436.1 2017-10-31T13:08:33Z 2435.4 2017-10-31T13:08:36Z 2434.7 2017-10-31T13:08:39Z 2433.9 2017-10-31T13:08:42Z 2433.6 2017-10-31T13:08:45Z 2433.2 2017-10-31T13:08:48Z 2433.2 2017-10-31T13:08:50Z 2433.3 2017-10-31T13:08:53Z 2433.6 2017-10-31T13:08:56Z 2434.6 2017-10-31T13:08:58Z 2435.5 2017-10-31T13:09:00Z 2436.4 2017-10-31T13:09:02Z 2437.4 2017-10-31T13:09:04Z 2438.3 2017-10-31T13:09:07Z 2440.2 2017-10-31T13:09:10Z 2442.4 2017-10-31T13:09:13Z 2444.3 2017-10-31T13:09:16Z 2445.6 2017-10-31T13:09:19Z 2446.3 2017-10-31T13:09:22Z 2447 2017-10-31T13:09:25Z 2448.1 2017-10-31T13:09:28Z 2449.1 2017-10-31T13:09:31Z 2448.7 2017-10-31T13:09:33Z 2448.3 2017-10-31T13:09:35Z 2447.9 2017-10-31T13:09:37Z 2447.2 2017-10-31T13:09:40Z 2446.5 2017-10-31T13:09:43Z 2445.8 2017-10-31T13:09:46Z 2445.1 2017-10-31T13:09:49Z 2444.9 2017-10-31T13:09:52Z 2445 2017-10-31T13:09:55Z 2444.9 2017-10-31T13:09:58Z 2444.7 2017-10-31T13:10:02Z 2444.4 2017-10-31T13:10:05Z 2444.9 2017-10-31T13:10:08Z 2445.4 2017-10-31T13:10:11Z 2445.9 2017-10-31T13:10:13Z 2446.5 2017-10-31T13:10:16Z 2446.6 2017-10-31T13:10:18Z 2446.5 2017-10-31T13:10:20Z 2446.3 2017-10-31T13:10:23Z 2447 2017-10-31T13:10:26Z 2447.7 2017-10-31T13:10:29Z 2448.7 2017-10-31T13:10:32Z 2450.6 2017-10-31T13:10:34Z 2453.3 2017-10-31T13:10:37Z 2455.9 2017-10-31T13:10:40Z 2459.6 2017-10-31T13:10:43Z 2463.6 2017-10-31T13:10:46Z 2466.4 2017-10-31T13:10:51Z 2467 2017-10-31T13:10:56Z 2466.5 2017-10-31T13:10:59Z 2465 2017-10-31T13:11:02Z 2463 2017-10-31T13:11:05Z 2460.3 2017-10-31T13:11:08Z 2456.6 2017-10-31T13:11:12Z 2452.3 2017-10-31T13:11:15Z 2448.5 2017-10-31T13:11:17Z 2445.1 2017-10-31T13:11:19Z 2442.3 2017-10-31T13:11:22Z 2438.8 2017-10-31T13:11:25Z 2437.4 2017-10-31T13:11:29Z 2437.7 2017-10-31T13:11:32Z 2437.2 2017-10-31T13:11:34Z 2441.8 2017-10-31T13:11:46Z 2443.9 2017-10-31T13:11:50Z 2445.4 2017-10-31T13:11:53Z 2446.5 2017-10-31T13:11:56Z 2447.1 2017-10-31T13:11:59Z 2447.5 2017-10-31T13:12:02Z 2446.5 2017-10-31T13:12:05Z 2445.4 2017-10-31T13:12:08Z 2444.2 2017-10-31T13:12:10Z 2443 2017-10-31T13:12:12Z 2442 2017-10-31T13:12:14Z 2442.2 2017-10-31T13:12:17Z 2442.5 2017-10-31T13:12:20Z 2442.6 2017-10-31T13:12:22Z 2442.5 2017-10-31T13:12:25Z 2442.5 2017-10-31T13:12:28Z 2442.5 2017-10-31T13:12:31Z 2442.5 2017-10-31T13:12:34Z 2442.5 2017-10-31T13:12:37Z 2441.5 2017-10-31T13:12:41Z 2440.6 2017-10-31T13:12:44Z 2439.8 2017-10-31T13:12:46Z 2437.4 2017-10-31T13:12:50Z 2435.5 2017-10-31T13:12:53Z 2435.3 2017-10-31T13:12:56Z 2435.5 2017-10-31T13:12:59Z 2434.9 2017-10-31T13:13:03Z 2433.6 2017-10-31T13:13:06Z 2432.2 2017-10-31T13:13:09Z 2432.3 2017-10-31T13:13:12Z 2432.6 2017-10-31T13:13:15Z 2432.7 2017-10-31T13:13:17Z 2431.2 2017-10-31T13:13:19Z 2429.4 2017-10-31T13:13:22Z 2428.4 2017-10-31T13:13:25Z 2428.7 2017-10-31T13:13:28Z 2429.1 2017-10-31T13:13:31Z 2429.3 2017-10-31T13:13:34Z 2429.5 2017-10-31T13:13:37Z 2429.6 2017-10-31T13:13:41Z 2429.9 2017-10-31T13:13:45Z 2430.1 2017-10-31T13:13:49Z 2430.3 2017-10-31T13:13:52Z 2430.5 2017-10-31T13:13:55Z 2430.6 2017-10-31T13:13:58Z 2431.1 2017-10-31T13:14:01Z 2431.6 2017-10-31T13:14:04Z 2431.8 2017-10-31T13:14:07Z 2431.7 2017-10-31T13:14:10Z 2431.7 2017-10-31T13:14:13Z 2432.4 2017-10-31T13:14:16Z 2433.2 2017-10-31T13:14:19Z 2434.3 2017-10-31T13:14:22Z 2436 2017-10-31T13:14:25Z 2437.5 2017-10-31T13:14:27Z 2438.3 2017-10-31T13:14:29Z 2438.5 2017-10-31T13:14:32Z 2438.6 2017-10-31T13:14:36Z 2438.9 2017-10-31T13:14:39Z 2439.1 2017-10-31T13:14:41Z 2438.9 2017-10-31T13:14:44Z 2438.6 2017-10-31T13:14:48Z 2438.1 2017-10-31T13:14:52Z 2439 2017-10-31T13:14:54Z 2440.2 2017-10-31T13:14:56Z 2441.8 2017-10-31T13:14:58Z 2443.6 2017-10-31T13:15:01Z 2444.9 2017-10-31T13:15:03Z 2445.4 2017-10-31T13:15:05Z 2446.7 2017-10-31T13:15:08Z 2448.1 2017-10-31T13:15:11Z 2448.8 2017-10-31T13:15:14Z 2448.9 2017-10-31T13:15:17Z 2449 2017-10-31T13:15:21Z 2449.1 2017-10-31T13:15:24Z 2449.1 2017-10-31T13:15:27Z 2449.5 2017-10-31T13:15:30Z 2450.3 2017-10-31T13:15:34Z 2451 2017-10-31T13:15:37Z 2450.5 2017-10-31T13:15:40Z 2450.1 2017-10-31T13:15:44Z 2449.6 2017-10-31T13:15:48Z 2449.1 2017-10-31T13:15:51Z 2448.7 2017-10-31T13:15:54Z 2448 2017-10-31T13:15:57Z 2447.4 2017-10-31T13:16:00Z 2447.7 2017-10-31T13:16:03Z 2448.1 2017-10-31T13:16:06Z 2448.6 2017-10-31T13:16:09Z 2449 2017-10-31T13:16:12Z 2449.5 2017-10-31T13:16:15Z 2449.9 2017-10-31T13:16:18Z 2450.2 2017-10-31T13:16:21Z 2450.6 2017-10-31T13:16:24Z 2451 2017-10-31T13:16:27Z 2451.4 2017-10-31T13:16:30Z 2451.4 2017-10-31T13:16:32Z 2451.4 2017-10-31T13:16:35Z 2451.4 2017-10-31T13:16:38Z 2451.5 2017-10-31T13:16:41Z 2451.9 2017-10-31T13:16:44Z 2452.7 2017-10-31T13:16:46Z 2453.5 2017-10-31T13:16:49Z 2454.3 2017-10-31T13:16:52Z 2454.9 2017-10-31T13:16:55Z 2455.6 2017-10-31T13:16:59Z 2455.5 2017-10-31T13:17:02Z 2455.3 2017-10-31T13:17:05Z 2455.8 2017-10-31T13:17:08Z 2456.8 2017-10-31T13:17:11Z 2457.4 2017-10-31T13:17:14Z 2458 2017-10-31T13:17:18Z 2458.5 2017-10-31T13:17:21Z 2459 2017-10-31T13:17:24Z 2459.7 2017-10-31T13:17:27Z 2460.4 2017-10-31T13:17:30Z 2461 2017-10-31T13:17:33Z 2461.7 2017-10-31T13:17:36Z 2461.9 2017-10-31T13:17:39Z 2462.1 2017-10-31T13:17:42Z 2462 2017-10-31T13:17:44Z 2461.6 2017-10-31T13:17:47Z 2461.3 2017-10-31T13:17:49Z 2461.1 2017-10-31T13:17:51Z 2460.9 2017-10-31T13:17:53Z 2460.7 2017-10-31T13:17:55Z 2460.4 2017-10-31T13:17:58Z 2460.2 2017-10-31T13:18:00Z 2460.6 2017-10-31T13:18:03Z 2460.9 2017-10-31T13:18:06Z 2461 2017-10-31T13:18:08Z 2461 2017-10-31T13:18:11Z 2461 2017-10-31T13:18:13Z 2460.8 2017-10-31T13:18:15Z 2460.3 2017-10-31T13:18:17Z 2460 2017-10-31T13:18:20Z 2460.1 2017-10-31T13:18:23Z 2459.8 2017-10-31T13:18:26Z 2459.5 2017-10-31T13:18:29Z 2459.3 2017-10-31T13:18:32Z 2459.2 2017-10-31T13:18:35Z 2458.9 2017-10-31T13:18:38Z 2458.7 2017-10-31T13:18:41Z 2458.1 2017-10-31T13:18:44Z 2457.3 2017-10-31T13:18:48Z 2456.5 2017-10-31T13:18:51Z 2456.1 2017-10-31T13:18:54Z 2455.8 2017-10-31T13:18:57Z 2456.2 2017-10-31T13:19:00Z 2456.6 2017-10-31T13:19:02Z 2456.8 2017-10-31T13:19:04Z 2457 2017-10-31T13:19:06Z 2457.3 2017-10-31T13:19:08Z 2457.8 2017-10-31T13:19:11Z 2458.1 2017-10-31T13:19:14Z 2458.5 2017-10-31T13:19:17Z 2458.8 2017-10-31T13:19:21Z 2458.8 2017-10-31T13:19:24Z 2458.6 2017-10-31T13:19:27Z 2458.3 2017-10-31T13:19:30Z 2458.8 2017-10-31T13:19:33Z 2459.6 2017-10-31T13:19:36Z 2460.5 2017-10-31T13:19:39Z 2461.8 2017-10-31T13:19:42Z 2463.2 2017-10-31T13:19:45Z 2464.4 2017-10-31T13:19:48Z 2465.6 2017-10-31T13:19:52Z 2466.6 2017-10-31T13:19:55Z 2467.5 2017-10-31T13:19:58Z 2468.1 2017-10-31T13:20:01Z 2468.7 2017-10-31T13:20:05Z 2469.4 2017-10-31T13:20:09Z 2469.8 2017-10-31T13:20:12Z 2470.3 2017-10-31T13:20:16Z 2470.6 2017-10-31T13:20:20Z 2470.6 2017-10-31T13:20:23Z 2470.5 2017-10-31T13:20:26Z 2470.2 2017-10-31T13:20:29Z 2469.8 2017-10-31T13:20:33Z 2469.4 2017-10-31T13:20:36Z 2469 2017-10-31T13:20:39Z 2468.6 2017-10-31T13:20:42Z 2468.6 2017-10-31T13:20:45Z 2468.6 2017-10-31T13:20:48Z 2468.5 2017-10-31T13:20:51Z 2468.1 2017-10-31T13:20:54Z 2467.7 2017-10-31T13:20:57Z 2467.2 2017-10-31T13:21:00Z 2466.7 2017-10-31T13:21:03Z 2466.2 2017-10-31T13:21:06Z 2465.4 2017-10-31T13:21:08Z 2464.6 2017-10-31T13:21:10Z 2463.5 2017-10-31T13:21:14Z 2462.2 2017-10-31T13:21:17Z 2461.7 2017-10-31T13:21:19Z 2460.9 2017-10-31T13:21:22Z 2460.7 2017-10-31T13:21:24Z 2460.7 2017-10-31T13:21:27Z 2460.8 2017-10-31T13:21:30Z 2461.5 2017-10-31T13:21:33Z 2462 2017-10-31T13:21:35Z 2462.7 2017-10-31T13:21:38Z 2463.2 2017-10-31T13:21:40Z 2463.7 2017-10-31T13:21:42Z 2464 2017-10-31T13:21:45Z 2464.3 2017-10-31T13:21:48Z 2464.2 2017-10-31T13:21:50Z 2463.4 2017-10-31T13:21:53Z 2462.6 2017-10-31T13:21:56Z 2462.3 2017-10-31T13:21:59Z 2462.3 2017-10-31T13:22:01Z 2462.4 2017-10-31T13:22:04Z 2463.1 2017-10-31T13:22:06Z 2463.9 2017-10-31T13:22:09Z 2464.5 2017-10-31T13:22:11Z 2465.3 2017-10-31T13:22:14Z 2466.1 2017-10-31T13:22:17Z 2466.6 2017-10-31T13:22:20Z 2466.8 2017-10-31T13:22:23Z 2466.9 2017-10-31T13:22:26Z 2467.1 2017-10-31T13:22:29Z 2467.1 2017-10-31T13:22:31Z 2467.1 2017-10-31T13:22:33Z 2467.1 2017-10-31T13:22:36Z 2467.2 2017-10-31T13:22:38Z 2467.2 2017-10-31T13:22:41Z 2468.1 2017-10-31T13:22:44Z 2469.1 2017-10-31T13:22:47Z 2469.1 2017-10-31T13:22:50Z 2468.9 2017-10-31T13:22:53Z 2468.9 2017-10-31T13:22:56Z 2468.9 2017-10-31T13:22:58Z 2469.1 2017-10-31T13:23:00Z 2470 2017-10-31T13:23:03Z 2470.9 2017-10-31T13:23:06Z 2470.5 2017-10-31T13:23:08Z 2469.5 2017-10-31T13:23:11Z 2469.1 2017-10-31T13:23:14Z 2469 2017-10-31T13:23:16Z 2469.2 2017-10-31T13:23:18Z 2469.4 2017-10-31T13:23:20Z 2469.5 2017-10-31T13:23:22Z 2469.5 2017-10-31T13:23:24Z 2469.2 2017-10-31T13:23:27Z 2468.9 2017-10-31T13:23:29Z 2468.1 2017-10-31T13:23:32Z 2467.6 2017-10-31T13:23:34Z 2467.2 2017-10-31T13:23:37Z 2467 2017-10-31T13:23:40Z 2467.7 2017-10-31T13:23:43Z 2468.3 2017-10-31T13:23:46Z 2468.6 2017-10-31T13:23:49Z 2468.9 2017-10-31T13:23:52Z 2469.2 2017-10-31T13:23:55Z 2469.2 2017-10-31T13:23:58Z 2469.2 2017-10-31T13:24:01Z 2469.2 2017-10-31T13:24:04Z 2469.1 2017-10-31T13:24:07Z 2469.1 2017-10-31T13:24:10Z 2469.1 2017-10-31T13:24:13Z 2469.1 2017-10-31T13:24:15Z 2469.1 2017-10-31T13:24:18Z 2469.1 2017-10-31T13:24:21Z 2469.1 2017-10-31T13:24:24Z 2469.4 2017-10-31T13:24:27Z 2469.8 2017-10-31T13:24:30Z 2470.2 2017-10-31T13:24:33Z 2470.5 2017-10-31T13:24:35Z 2470.8 2017-10-31T13:24:38Z 2471.1 2017-10-31T13:24:41Z 2471.3 2017-10-31T13:24:44Z 2471.2 2017-10-31T13:24:47Z 2471.1 2017-10-31T13:24:50Z 2471.2 2017-10-31T13:24:53Z 2471.3 2017-10-31T13:24:55Z 2471.6 2017-10-31T13:24:58Z 2471.9 2017-10-31T13:25:01Z 2472.1 2017-10-31T13:25:04Z 2472.2 2017-10-31T13:25:07Z 2472.3 2017-10-31T13:25:10Z 2472.2 2017-10-31T13:25:13Z 2472.1 2017-10-31T13:25:15Z 2471.9 2017-10-31T13:25:17Z 2471.3 2017-10-31T13:25:20Z 2470.7 2017-10-31T13:25:23Z 2469.9 2017-10-31T13:25:26Z 2469.1 2017-10-31T13:25:29Z 2468.8 2017-10-31T13:25:31Z 2468.5 2017-10-31T13:25:33Z 2468.4 2017-10-31T13:25:36Z 2468.9 2017-10-31T13:25:39Z 2469.4 2017-10-31T13:25:41Z 2470.3 2017-10-31T13:25:44Z 2471.1 2017-10-31T13:25:46Z 2471.7 2017-10-31T13:25:48Z 2471.4 2017-10-31T13:25:51Z 2471.9 2017-10-31T13:25:54Z 2471.6 2017-10-31T13:25:57Z 2471.4 2017-10-31T13:25:59Z 2470.9 2017-10-31T13:26:02Z 2470.5 2017-10-31T13:26:05Z 2470.3 2017-10-31T13:26:08Z 2470.1 2017-10-31T13:26:11Z 2469.6 2017-10-31T13:26:14Z 2469 2017-10-31T13:26:17Z 2468.5 2017-10-31T13:26:20Z 2468.5 2017-10-31T13:26:22Z 2468.5 2017-10-31T13:26:24Z 2468.6 2017-10-31T13:26:26Z 2468.9 2017-10-31T13:26:28Z 2469.1 2017-10-31T13:26:30Z 2469.3 2017-10-31T13:26:32Z 2469.6 2017-10-31T13:26:35Z 2469.9 2017-10-31T13:26:38Z 2470.2 2017-10-31T13:26:40Z 2470.6 2017-10-31T13:26:43Z 2471 2017-10-31T13:26:46Z 2470.7 2017-10-31T13:26:48Z 2470.6 2017-10-31T13:26:50Z 2470.5 2017-10-31T13:26:52Z 2470.5 2017-10-31T13:26:55Z 2470.6 2017-10-31T13:26:57Z 2470.5 2017-10-31T13:26:59Z 2470.4 2017-10-31T13:27:01Z 2470.3 2017-10-31T13:27:03Z 2470.3 2017-10-31T13:27:06Z 2470.3 2017-10-31T13:27:08Z 2470.3 2017-10-31T13:27:11Z 2470.4 2017-10-31T13:27:14Z 2470.4 2017-10-31T13:27:17Z 2470.3 2017-10-31T13:27:20Z 2470.3 2017-10-31T13:27:22Z 2470.3 2017-10-31T13:27:24Z 2470.2 2017-10-31T13:27:26Z 2470.2 2017-10-31T13:27:28Z 2470 2017-10-31T13:27:30Z 2469.8 2017-10-31T13:27:33Z 2469.7 2017-10-31T13:27:35Z 2469.6 2017-10-31T13:27:37Z 2469.5 2017-10-31T13:27:39Z 2469.2 2017-10-31T13:27:41Z 2468.8 2017-10-31T13:27:44Z 2468.6 2017-10-31T13:27:47Z 2468.5 2017-10-31T13:27:49Z 2468.3 2017-10-31T13:27:51Z 2468.2 2017-10-31T13:27:53Z 2468 2017-10-31T13:27:55Z 2467.9 2017-10-31T13:27:57Z 2467.9 2017-10-31T13:27:59Z 2467.9 2017-10-31T13:28:02Z 2467.8 2017-10-31T13:28:05Z 2467.8 2017-10-31T13:28:07Z 2467.7 2017-10-31T13:28:10Z 2467.6 2017-10-31T13:28:13Z 2467.4 2017-10-31T13:28:16Z 2467.2 2017-10-31T13:28:19Z 2467.1 2017-10-31T13:28:21Z 2466.9 2017-10-31T13:28:24Z 2466.7 2017-10-31T13:28:27Z 2466.7 2017-10-31T13:28:30Z 2466.6 2017-10-31T13:28:33Z 2466.7 2017-10-31T13:28:36Z 2466.8 2017-10-31T13:28:39Z 2467 2017-10-31T13:28:42Z 2467.2 2017-10-31T13:28:45Z 2467.3 2017-10-31T13:28:47Z 2467.6 2017-10-31T13:28:50Z 2467.8 2017-10-31T13:28:52Z 2468 2017-10-31T13:28:54Z 2468.5 2017-10-31T13:28:57Z 2468.9 2017-10-31T13:28:59Z 2469.5 2017-10-31T13:29:02Z 2470.2 2017-10-31T13:29:05Z 2470.8 2017-10-31T13:29:08Z 2471.4 2017-10-31T13:29:11Z 2472.2 2017-10-31T13:29:14Z 2472.8 2017-10-31T13:29:16Z 2473.4 2017-10-31T13:29:19Z 2474 2017-10-31T13:29:22Z 2474.2 2017-10-31T13:29:25Z 2474.4 2017-10-31T13:29:28Z 2474.3 2017-10-31T13:29:31Z 2474.2 2017-10-31T13:29:34Z 2474 2017-10-31T13:29:38Z 2473.8 2017-10-31T13:29:42Z 2473.7 2017-10-31T13:29:45Z 2473.6 2017-10-31T13:29:48Z 2473.5 2017-10-31T13:29:51Z 2473.3 2017-10-31T13:29:54Z 2473.2 2017-10-31T13:29:56Z 2473.3 2017-10-31T13:29:59Z 2473.3 2017-10-31T13:30:02Z 2473.3 2017-10-31T13:30:05Z 2473.2 2017-10-31T13:30:08Z 2473.1 2017-10-31T13:30:11Z 2473 2017-10-31T13:30:14Z 2472.9 2017-10-31T13:30:17Z 2472.7 2017-10-31T13:30:20Z 2472.5 2017-10-31T13:30:23Z 2472.4 2017-10-31T13:30:25Z 2472.4 2017-10-31T13:30:27Z 2472.3 2017-10-31T13:30:30Z 2472.5 2017-10-31T13:30:32Z 2472.7 2017-10-31T13:30:34Z 2473 2017-10-31T13:30:37Z 2473.6 2017-10-31T13:30:39Z 2474.2 2017-10-31T13:30:42Z 2474.7 2017-10-31T13:30:45Z 2475.1 2017-10-31T13:30:49Z 2475.5 2017-10-31T13:30:53Z 2475.8 2017-10-31T13:30:57Z 2476.1 2017-10-31T13:31:00Z 2476.4 2017-10-31T13:31:03Z 2476.6 2017-10-31T13:31:06Z 2476.8 2017-10-31T13:31:09Z 2477 2017-10-31T13:31:12Z 2477.1 2017-10-31T13:31:15Z 2477.2 2017-10-31T13:31:18Z 2477.3 2017-10-31T13:31:21Z 2477.5 2017-10-31T13:31:24Z 2477.6 2017-10-31T13:31:27Z 2477.8 2017-10-31T13:31:31Z 2478.1 2017-10-31T13:31:35Z 2478.3 2017-10-31T13:31:38Z 2478.8 2017-10-31T13:31:42Z 2479.4 2017-10-31T13:31:45Z 2480 2017-10-31T13:31:48Z 2480.5 2017-10-31T13:31:50Z 2480.9 2017-10-31T13:31:53Z 2480.9 2017-10-31T13:31:56Z 2481 2017-10-31T13:31:59Z 2481 2017-10-31T13:32:02Z 2481.1 2017-10-31T13:32:05Z 2481.1 2017-10-31T13:32:08Z 2481.3 2017-10-31T13:32:11Z 2481.3 2017-10-31T13:32:14Z 2481.2 2017-10-31T13:32:16Z 2481 2017-10-31T13:32:19Z 2480.8 2017-10-31T13:32:22Z 2480.6 2017-10-31T13:32:24Z 2480.4 2017-10-31T13:32:27Z 2479.7 2017-10-31T13:32:30Z 2478.8 2017-10-31T13:32:33Z 2478.1 2017-10-31T13:32:36Z 2477.5 2017-10-31T13:32:39Z 2475.6 2017-10-31T13:34:33Z 2475.3 2017-10-31T13:34:35Z 2474.9 2017-10-31T13:34:38Z 2474.7 2017-10-31T13:34:41Z 2474.7 2017-10-31T13:34:44Z 2474.8 2017-10-31T13:34:47Z 2474.9 2017-10-31T13:34:50Z 2475 2017-10-31T13:35:18Z 2475.2 2017-10-31T13:35:20Z 2475.4 2017-10-31T13:35:23Z 2475.7 2017-10-31T13:35:26Z 2475.9 2017-10-31T13:35:29Z 2476 2017-10-31T13:35:31Z 2476.1 2017-10-31T13:35:34Z 2476.1 2017-10-31T13:35:36Z 2476.1 2017-10-31T13:35:41Z 2475.7 2017-10-31T13:36:11Z 2475.5 2017-10-31T13:36:13Z 2475.2 2017-10-31T13:36:15Z 2474.9 2017-10-31T13:36:17Z 2474.8 2017-10-31T13:36:19Z 2474.9 2017-10-31T13:36:21Z 2474.9 2017-10-31T13:36:23Z 2474.6 2017-10-31T13:36:25Z 2474.2 2017-10-31T13:36:27Z 2473.9 2017-10-31T13:36:29Z 2473.5 2017-10-31T13:36:31Z 2473.1 2017-10-31T13:36:33Z 2472.7 2017-10-31T13:36:35Z 2472.3 2017-10-31T13:36:37Z 2471.7 2017-10-31T13:36:40Z 2471 2017-10-31T13:36:44Z 2470.3 2017-10-31T13:36:47Z 2469.6 2017-10-31T13:36:49Z 2468.8 2017-10-31T13:36:51Z 2467.8 2017-10-31T13:36:53Z 2466.9 2017-10-31T13:36:55Z 2466.1 2017-10-31T13:36:58Z 2465.3 2017-10-31T13:37:01Z 2464.2 2017-10-31T13:37:04Z 2463.3 2017-10-31T13:37:07Z 2462.9 2017-10-31T13:37:10Z 2462.3 2017-10-31T13:37:13Z 2461.9 2017-10-31T13:37:15Z 2461.6 2017-10-31T13:37:17Z 2461.2 2017-10-31T13:37:19Z 2460.7 2017-10-31T13:37:21Z 2460.3 2017-10-31T13:37:23Z 2460 2017-10-31T13:37:25Z 2459.7 2017-10-31T13:37:28Z 2459.3 2017-10-31T13:37:30Z 2458.8 2017-10-31T13:37:32Z 2458.2 2017-10-31T13:37:34Z 2457.8 2017-10-31T13:37:36Z 2457.2 2017-10-31T13:37:39Z 2456.4 2017-10-31T13:37:42Z 2455.5 2017-10-31T13:37:45Z 2455 2017-10-31T13:37:48Z 2454.6 2017-10-31T13:37:50Z 2454.2 2017-10-31T13:37:52Z 2453.6 2017-10-31T13:37:54Z 2452.9 2017-10-31T13:37:57Z 2452.3 2017-10-31T13:38:00Z 2451.6 2017-10-31T13:38:03Z 2451.2 2017-10-31T13:38:05Z 2450.7 2017-10-31T13:38:08Z 2450.1 2017-10-31T13:38:11Z 2449.6 2017-10-31T13:38:14Z 2449.2 2017-10-31T13:38:16Z 2448.8 2017-10-31T13:38:19Z 2448 2017-10-31T13:38:22Z 2447.4 2017-10-31T13:38:24Z 2446.7 2017-10-31T13:38:27Z 2446.1 2017-10-31T13:38:30Z 2445.5 2017-10-31T13:38:32Z 2445 2017-10-31T13:38:34Z 2444.2 2017-10-31T13:38:37Z 2443.6 2017-10-31T13:38:40Z 2442.9 2017-10-31T13:38:43Z 2442.5 2017-10-31T13:38:45Z 2442.4 2017-10-31T13:38:47Z 2442.3 2017-10-31T13:38:50Z 2441.8 2017-10-31T13:38:52Z 2441.1 2017-10-31T13:38:55Z 2441 2017-10-31T13:38:57Z 2440.8 2017-10-31T13:38:59Z 2440.4 2017-10-31T13:39:02Z 2440 2017-10-31T13:39:04Z 2439.6 2017-10-31T13:39:06Z 2439.3 2017-10-31T13:39:08Z 2439 2017-10-31T13:39:10Z 2438.8 2017-10-31T13:39:13Z 2438.7 2017-10-31T13:39:16Z 2438.5 2017-10-31T13:39:18Z 2438.3 2017-10-31T13:39:20Z 2438.1 2017-10-31T13:39:22Z 2437.7 2017-10-31T13:39:24Z 2437.4 2017-10-31T13:39:26Z 2436.9 2017-10-31T13:39:28Z 2436.4 2017-10-31T13:39:30Z 2435.9 2017-10-31T13:39:32Z 2435.7 2017-10-31T13:39:34Z 2435.2 2017-10-31T13:39:37Z 2434.7 2017-10-31T13:39:40Z 2434.1 2017-10-31T13:39:43Z 2433.6 2017-10-31T13:39:45Z 2433.2 2017-10-31T13:39:48Z 2432.8 2017-10-31T13:39:51Z 2432.5 2017-10-31T13:39:53Z 2431.9 2017-10-31T13:39:56Z 2431.4 2017-10-31T13:39:58Z 2430.8 2017-10-31T13:40:00Z 2430 2017-10-31T13:40:03Z 2429.4 2017-10-31T13:40:05Z 2428.6 2017-10-31T13:40:08Z 2427.8 2017-10-31T13:40:10Z 2427 2017-10-31T13:40:12Z 2426.4 2017-10-31T13:40:14Z 2425.7 2017-10-31T13:40:16Z 2425 2017-10-31T13:40:18Z 2424 2017-10-31T13:40:20Z 2423.3 2017-10-31T13:40:22Z 2422.7 2017-10-31T13:40:24Z 2422.7 2017-10-31T13:40:27Z 2422.7 2017-10-31T13:40:29Z 2423.4 2017-10-31T13:40:32Z 2423.9 2017-10-31T13:40:36Z 2423.9 2017-10-31T13:40:38Z 2423.8 2017-10-31T13:40:49Z 2423.9 2017-10-31T13:40:50Z 2424.1 2017-10-31T13:40:52Z 2423.9 2017-10-31T13:40:54Z 2423.7 2017-10-31T13:40:56Z 2423.8 2017-10-31T13:40:58Z 2424.4 2017-10-31T13:41:00Z 2424.6 2017-10-31T13:41:02Z 2424.7 2017-10-31T13:41:04Z 2424.6 2017-10-31T13:41:06Z 2424.5 2017-10-31T13:41:08Z 2424.4 2017-10-31T13:41:11Z 2424.2 2017-10-31T13:41:13Z 2424.1 2017-10-31T13:41:15Z 2424 2017-10-31T13:41:17Z 2424 2017-10-31T13:41:19Z 2424 2017-10-31T13:41:21Z 2423.6 2017-10-31T13:41:23Z 2422.7 2017-10-31T13:41:25Z 2421.5 2017-10-31T13:41:27Z 2420.7 2017-10-31T13:41:29Z 2420 2017-10-31T13:41:32Z 2419.2 2017-10-31T13:41:34Z 2418.3 2017-10-31T13:41:36Z 2417.4 2017-10-31T13:41:39Z 2416.7 2017-10-31T13:41:41Z 2416.1 2017-10-31T13:41:43Z 2415.2 2017-10-31T13:41:45Z 2414.3 2017-10-31T13:41:47Z 2413.2 2017-10-31T13:41:49Z 2412.7 2017-10-31T13:41:52Z 2412.5 2017-10-31T13:41:54Z 2412 2017-10-31T13:41:56Z 2411.2 2017-10-31T13:41:58Z 2410.5 2017-10-31T13:42:00Z 2409.8 2017-10-31T13:42:02Z 2408.9 2017-10-31T13:42:05Z 2408.1 2017-10-31T13:42:07Z 2407.3 2017-10-31T13:42:09Z 2406.4 2017-10-31T13:42:12Z 2405.5 2017-10-31T13:42:15Z 2404.5 2017-10-31T13:42:19Z 2403.8 2017-10-31T13:42:22Z 2403 2017-10-31T13:42:25Z 2402.9 2017-10-31T13:42:27Z 2402.8 2017-10-31T13:42:29Z 2402.7 2017-10-31T13:42:31Z 2402.6 2017-10-31T13:42:34Z 2402.5 2017-10-31T13:42:36Z 2402.3 2017-10-31T13:42:38Z 2402.2 2017-10-31T13:42:40Z 2402.1 2017-10-31T13:42:42Z 2402 2017-10-31T13:42:45Z 2402 2017-10-31T13:42:48Z 2402 2017-10-31T13:42:51Z 2402.1 2017-10-31T13:42:53Z 2402.2 2017-10-31T13:42:56Z 2402.2 2017-10-31T13:42:58Z 2402.2 2017-10-31T13:43:00Z 2402.2 2017-10-31T13:43:02Z 2402.1 2017-10-31T13:43:04Z 2402 2017-10-31T13:43:06Z 2401.9 2017-10-31T13:43:08Z 2401.7 2017-10-31T13:43:10Z 2401.5 2017-10-31T13:43:12Z 2401.4 2017-10-31T13:43:14Z 2401.6 2017-10-31T13:43:16Z 2401.9 2017-10-31T13:43:18Z 2401.4 2017-10-31T13:43:21Z 2400.8 2017-10-31T13:43:23Z 2399.9 2017-10-31T13:43:26Z 2399 2017-10-31T13:43:29Z 2398.2 2017-10-31T13:43:31Z 2397.3 2017-10-31T13:43:33Z 2396.4 2017-10-31T13:43:35Z 2395.6 2017-10-31T13:43:37Z 2394.7 2017-10-31T13:43:39Z 2394.2 2017-10-31T13:43:41Z 2393.8 2017-10-31T13:43:44Z 2393.5 2017-10-31T13:43:46Z 2393.3 2017-10-31T13:43:48Z 2393.1 2017-10-31T13:43:50Z 2393.4 2017-10-31T13:43:52Z 2393.7 2017-10-31T13:43:55Z 2393.6 2017-10-31T13:43:57Z 2393.5 2017-10-31T13:43:59Z 2393.4 2017-10-31T13:44:02Z 2393.6 2017-10-31T13:44:04Z 2393.7 2017-10-31T13:44:06Z 2393.7 2017-10-31T13:44:08Z 2393.6 2017-10-31T13:44:10Z 2393.4 2017-10-31T13:44:12Z 2393.4 2017-10-31T13:44:14Z 2393.6 2017-10-31T13:44:16Z 2393.5 2017-10-31T13:44:18Z 2393 2017-10-31T13:44:20Z 2392.7 2017-10-31T13:44:22Z 2392.8 2017-10-31T13:44:24Z 2392.9 2017-10-31T13:44:27Z 2392.5 2017-10-31T13:44:30Z 2392.2 2017-10-31T13:44:32Z 2391.9 2017-10-31T13:44:34Z 2391.6 2017-10-31T13:44:36Z 2391.3 2017-10-31T13:44:38Z 2391.1 2017-10-31T13:44:40Z 2391 2017-10-31T13:44:42Z 2391 2017-10-31T13:44:44Z 2391 2017-10-31T13:44:46Z 2391 2017-10-31T13:44:48Z 2391.3 2017-10-31T13:44:50Z 2391.7 2017-10-31T13:44:52Z 2392.1 2017-10-31T13:44:54Z 2392.5 2017-10-31T13:44:56Z 2392.4 2017-10-31T13:44:58Z 2392.2 2017-10-31T13:45:01Z 2392.1 2017-10-31T13:45:03Z 2391.7 2017-10-31T13:45:06Z 2391.2 2017-10-31T13:45:09Z 2390.8 2017-10-31T13:45:11Z 2390.5 2017-10-31T13:45:13Z 2390.4 2017-10-31T13:45:16Z 2390.3 2017-10-31T13:45:19Z 2390.1 2017-10-31T13:45:22Z 2389.9 2017-10-31T13:45:24Z 2389.6 2017-10-31T13:45:26Z 2389.3 2017-10-31T13:45:28Z 2389.4 2017-10-31T13:45:32Z 2389.7 2017-10-31T13:45:34Z 2389.8 2017-10-31T13:45:37Z 2389.5 2017-10-31T13:45:40Z 2389.6 2017-10-31T13:45:42Z 2390.1 2017-10-31T13:45:44Z 2389.8 2017-10-31T13:45:46Z 2389.5 2017-10-31T13:45:48Z 2389.4 2017-10-31T13:45:50Z 2389.3 2017-10-31T13:45:53Z 2388.7 2017-10-31T13:45:55Z 2388.2 2017-10-31T13:45:57Z 2388 2017-10-31T13:46:00Z 2387.8 2017-10-31T13:46:02Z 2387.5 2017-10-31T13:46:04Z 2387.1 2017-10-31T13:46:07Z 2386.5 2017-10-31T13:46:09Z 2385.9 2017-10-31T13:46:11Z 2385.1 2017-10-31T13:46:14Z 2384.3 2017-10-31T13:46:16Z 2383.6 2017-10-31T13:46:18Z 2383.1 2017-10-31T13:46:20Z 2382.7 2017-10-31T13:46:22Z 2381.5 2017-10-31T13:46:24Z 2380.3 2017-10-31T13:46:25Z 2379.1 2017-10-31T13:46:26Z 2377.5 2017-10-31T13:46:27Z 2375.9 2017-10-31T13:46:28Z 2374.4 2017-10-31T13:46:29Z 2373.2 2017-10-31T13:46:32Z 2372.1 2017-10-31T13:46:42Z 2370.1 2017-10-31T13:46:50Z 2369.1 2017-10-31T13:46:53Z 2367.6 2017-10-31T13:46:56Z 2366.8 2017-10-31T13:46:58Z 2364.6 2017-10-31T13:47:04Z 2363.1 2017-10-31T13:47:06Z 2361.9 2017-10-31T13:47:08Z 2361.3 2017-10-31T13:47:11Z 2360.8 2017-10-31T13:47:14Z 2360.4 2017-10-31T13:47:17Z 2360 2017-10-31T13:47:20Z 2359.8 2017-10-31T13:47:22Z 2359.5 2017-10-31T13:47:24Z 2359.2 2017-10-31T13:47:26Z 2359 2017-10-31T13:47:28Z 2358.8 2017-10-31T13:47:30Z 2358.4 2017-10-31T13:47:33Z 2357.8 2017-10-31T13:47:35Z 2357.4 2017-10-31T13:47:37Z 2356.9 2017-10-31T13:47:39Z 2356 2017-10-31T13:47:44Z 2355.6 2017-10-31T13:47:47Z 2355.1 2017-10-31T13:47:50Z 2354.6 2017-10-31T13:47:52Z 2354.1 2017-10-31T13:47:54Z 2353.4 2017-10-31T13:47:57Z 2353 2017-10-31T13:47:59Z 2352.6 2017-10-31T13:48:01Z 2352 2017-10-31T13:48:03Z 2351.4 2017-10-31T13:48:05Z 2350.6 2017-10-31T13:48:08Z 2349.7 2017-10-31T13:48:10Z 2348.7 2017-10-31T13:48:13Z 2347.3 2017-10-31T13:48:16Z 2345.2 2017-10-31T13:48:19Z 2343 2017-10-31T13:48:22Z 2342.8 2017-10-31T13:48:24Z 2342.5 2017-10-31T13:48:26Z 2342.3 2017-10-31T13:48:28Z 2341.9 2017-10-31T13:48:30Z 2341.5 2017-10-31T13:48:32Z 2341 2017-10-31T13:48:34Z 2340.8 2017-10-31T13:48:36Z 2340.4 2017-10-31T13:48:39Z 2340.5 2017-10-31T13:48:42Z 2341 2017-10-31T13:48:45Z 2341.3 2017-10-31T13:48:48Z 2341.1 2017-10-31T13:48:50Z 2340.9 2017-10-31T13:48:52Z 2340.7 2017-10-31T13:48:54Z 2340.4 2017-10-31T13:48:57Z 2340.2 2017-10-31T13:48:59Z 2340.1 2017-10-31T13:49:02Z 2340 2017-10-31T13:49:05Z 2340 2017-10-31T13:49:08Z 2339.5 2017-10-31T13:49:11Z 2338.1 2017-10-31T13:49:14Z 2337.7 2017-10-31T13:49:17Z 2337.4 2017-10-31T13:49:19Z 2337.1 2017-10-31T13:49:21Z 2336.3 2017-10-31T13:49:23Z 2335.1 2017-10-31T13:49:25Z 2334.2 2017-10-31T13:49:27Z 2333.7 2017-10-31T13:49:29Z 2333.2 2017-10-31T13:49:31Z 2332.5 2017-10-31T13:49:34Z 2331.9 2017-10-31T13:49:37Z 2331.5 2017-10-31T13:49:40Z 2330.8 2017-10-31T13:50:04Z 2330.6 2017-10-31T13:50:06Z 2330.5 2017-10-31T13:50:08Z 2330.4 2017-10-31T13:50:10Z 2330.3 2017-10-31T13:50:12Z 2330.2 2017-10-31T13:50:14Z 2330.1 2017-10-31T13:50:16Z 2330.1 2017-10-31T13:50:18Z 2330.1 2017-10-31T13:50:21Z 2330.2 2017-10-31T13:50:23Z 2330.3 2017-10-31T13:50:25Z 2330.3 2017-10-31T13:50:27Z 2330.2 2017-10-31T13:50:29Z 2330.1 2017-10-31T13:50:31Z 2330.3 2017-10-31T13:50:33Z 2330.7 2017-10-31T13:50:35Z 2331.1 2017-10-31T13:50:37Z 2331.3 2017-10-31T13:50:39Z 2331.2 2017-10-31T13:50:42Z 2331.1 2017-10-31T13:50:45Z 2331.3 2017-10-31T13:50:48Z 2331.4 2017-10-31T13:50:51Z 2330.8 2017-10-31T13:50:54Z 2330.2 2017-10-31T13:50:57Z 2329.4 2017-10-31T13:51:01Z 2328.7 2017-10-31T13:51:04Z 2327.4 2017-10-31T13:51:07Z 2326.3 2017-10-31T13:51:09Z 2325 2017-10-31T13:51:12Z 2323.9 2017-10-31T13:51:15Z 2322.7 2017-10-31T13:51:18Z 2321.6 2017-10-31T13:51:21Z 2320.7 2017-10-31T13:51:24Z 2319.6 2017-10-31T13:51:31Z 2318.4 2017-10-31T13:51:35Z 2317.5 2017-10-31T13:51:38Z 2317.3 2017-10-31T13:51:41Z 2313.9 2017-10-31T13:51:52Z 2312.9 2017-10-31T13:51:55Z 2311.7 2017-10-31T13:51:59Z 2309.4 2017-10-31T13:52:06Z 2308.7 2017-10-31T13:52:08Z 2307.9 2017-10-31T13:52:10Z 2307 2017-10-31T13:52:13Z 2305.8 2017-10-31T13:52:16Z 2304.9 2017-10-31T13:52:19Z 2304 2017-10-31T13:52:22Z 2303.2 2017-10-31T13:52:25Z 2302.2 2017-10-31T13:52:28Z 2299.1 2017-10-31T13:52:42Z 2298.6 2017-10-31T13:52:44Z 2297 2017-10-31T13:52:50Z 2296.6 2017-10-31T13:52:52Z 2295.7 2017-10-31T13:52:55Z 2295.4 2017-10-31T13:52:58Z 2294.8 2017-10-31T13:53:02Z 2294.3 2017-10-31T13:53:04Z 2294.2 2017-10-31T13:53:06Z 2293.7 2017-10-31T13:53:09Z 2293.2 2017-10-31T13:53:12Z 2292.7 2017-10-31T13:53:14Z 2291.9 2017-10-31T13:53:17Z 2291.8 2017-10-31T13:53:19Z 2291.1 2017-10-31T13:53:21Z 2289.4 2017-10-31T13:53:23Z 2288.3 2017-10-31T13:53:32Z 2287.3 2017-10-31T13:53:35Z 2287.4 2017-10-31T13:53:37Z 2286.5 2017-10-31T13:53:40Z 2286.4 2017-10-31T13:53:43Z 2285.7 2017-10-31T13:53:45Z 2285.7 2017-10-31T13:53:48Z 2285 2017-10-31T13:53:50Z 2284.4 2017-10-31T13:53:53Z 2284.3 2017-10-31T13:53:56Z 2283.7 2017-10-31T13:53:58Z 2283.1 2017-10-31T13:54:01Z 2283.1 2017-10-31T13:54:03Z 2282.6 2017-10-31T13:54:05Z 2282.5 2017-10-31T13:54:08Z 2282.3 2017-10-31T13:54:11Z 2281.8 2017-10-31T13:54:14Z 2281.4 2017-10-31T13:54:17Z 2281.2 2017-10-31T13:54:20Z 2280.8 2017-10-31T13:54:23Z 2280.4 2017-10-31T13:54:28Z 2280.1 2017-10-31T13:54:30Z 2279.8 2017-10-31T13:54:32Z 2279.7 2017-10-31T13:54:34Z 2279.4 2017-10-31T13:54:37Z 2279.2 2017-10-31T13:54:39Z 2279.1 2017-10-31T13:54:41Z 2278.9 2017-10-31T13:54:43Z 2278.8 2017-10-31T13:54:45Z 2278.8 2017-10-31T13:54:48Z 2278.7 2017-10-31T13:54:51Z 2278.5 2017-10-31T13:54:54Z 2278.4 2017-10-31T13:54:57Z 2278.2 2017-10-31T13:54:59Z 2278 2017-10-31T13:55:01Z 2277.9 2017-10-31T13:55:03Z 2277.8 2017-10-31T13:55:05Z 2277.7 2017-10-31T13:55:07Z 2277.6 2017-10-31T13:55:09Z 2277.5 2017-10-31T13:55:11Z 2277.4 2017-10-31T13:55:13Z 2277.2 2017-10-31T13:55:19Z 2277.2 2017-10-31T13:55:21Z 2277.1 2017-10-31T13:55:24Z 2277 2017-10-31T13:55:26Z 2276.8 2017-10-31T13:55:29Z 2276.7 2017-10-31T13:55:32Z 2276.5 2017-10-31T13:55:34Z 2276.3 2017-10-31T13:55:36Z 2276 2017-10-31T13:55:38Z 2275.7 2017-10-31T13:55:41Z 2275.3 2017-10-31T13:55:44Z 2274.9 2017-10-31T13:55:46Z 2274.5 2017-10-31T13:55:48Z 2274 2017-10-31T13:55:50Z 2273.6 2017-10-31T13:55:52Z 2273.2 2017-10-31T13:55:54Z 2273 2017-10-31T13:55:56Z 2273 2017-10-31T13:55:58Z 2273 2017-10-31T13:56:01Z 2272.9 2017-10-31T13:56:05Z 2272.8 2017-10-31T13:56:07Z 2273 2017-10-31T13:56:09Z 2273.1 2017-10-31T13:56:11Z 2272.8 2017-10-31T13:56:13Z 2272.5 2017-10-31T13:56:15Z 2272.5 2017-10-31T13:56:17Z 2272.4 2017-10-31T13:56:20Z 2272.3 2017-10-31T13:56:22Z 2272.1 2017-10-31T13:56:24Z 2271.8 2017-10-31T13:56:26Z 2271.6 2017-10-31T13:56:28Z 2271.5 2017-10-31T13:56:30Z 2271.4 2017-10-31T13:56:33Z 2271.4 2017-10-31T13:56:35Z 2271.4 2017-10-31T13:56:37Z 2271.3 2017-10-31T13:56:40Z 2271.2 2017-10-31T13:56:42Z 2271.1 2017-10-31T13:56:45Z 2271.1 2017-10-31T13:56:47Z 2271.1 2017-10-31T13:56:49Z 2271.1 2017-10-31T13:56:51Z 2271 2017-10-31T13:56:53Z 2271 2017-10-31T13:56:55Z 2271.1 2017-10-31T13:56:57Z 2271.1 2017-10-31T13:57:00Z 2271.1 2017-10-31T13:57:03Z 2271 2017-10-31T13:57:06Z 2271 2017-10-31T13:57:09Z 2270.9 2017-10-31T13:57:11Z 2270.9 2017-10-31T13:57:13Z 2270.9 2017-10-31T13:57:15Z 2271.1 2017-10-31T13:57:17Z 2271.3 2017-10-31T13:57:20Z 2271.6 2017-10-31T13:57:22Z 2271.9 2017-10-31T13:57:24Z 2272.2 2017-10-31T13:57:26Z 2272.4 2017-10-31T13:57:28Z 2272.7 2017-10-31T13:57:30Z 2272.9 2017-10-31T13:57:33Z 2270.7 2017-10-31T13:57:40Z 2269.3 2017-10-31T13:57:43Z 2268.4 2017-10-31T13:57:45Z 2267.4 2017-10-31T13:57:47Z 2266.6 2017-10-31T13:57:49Z 2266.2 2017-10-31T13:57:51Z 2265.8 2017-10-31T13:57:53Z 2265.3 2017-10-31T13:57:55Z 2264.7 2017-10-31T13:57:57Z 2264.1 2017-10-31T13:57:59Z 2263.7 2017-10-31T13:58:01Z 2263.1 2017-10-31T13:58:04Z 2263 2017-10-31T13:58:07Z 2263 2017-10-31T13:58:09Z 2263.1 2017-10-31T13:58:11Z 2263.2 2017-10-31T13:58:13Z 2262.8 2017-10-31T13:58:15Z 2262.3 2017-10-31T13:58:17Z 2261.8 2017-10-31T13:58:19Z 2261.2 2017-10-31T13:58:22Z 2260.7 2017-10-31T13:58:24Z 2260.1 2017-10-31T13:58:27Z 2259.5 2017-10-31T13:58:30Z 2258.1 2017-10-31T13:58:33Z 2256.9 2017-10-31T13:58:35Z 2256 2017-10-31T13:58:38Z 2255.3 2017-10-31T13:58:41Z 2254.5 2017-10-31T13:58:44Z 2253.3 2017-10-31T13:58:47Z 2252.4 2017-10-31T13:58:49Z 2251.9 2017-10-31T13:58:51Z 2251.6 2017-10-31T13:58:53Z 2251.2 2017-10-31T13:58:55Z 2250.7 2017-10-31T13:58:57Z 2250.1 2017-10-31T13:58:59Z 2249.6 2017-10-31T13:59:01Z 2249.2 2017-10-31T13:59:04Z 2249.1 2017-10-31T13:59:06Z 2249 2017-10-31T13:59:09Z 2249.1 2017-10-31T13:59:11Z 2249.1 2017-10-31T13:59:13Z 2249.2 2017-10-31T13:59:15Z 2249.2 2017-10-31T13:59:17Z 2249.1 2017-10-31T13:59:20Z 2249 2017-10-31T13:59:23Z 2248.9 2017-10-31T13:59:25Z 2248.8 2017-10-31T13:59:27Z 2248.8 2017-10-31T13:59:29Z 2248.9 2017-10-31T13:59:31Z 2249 2017-10-31T13:59:33Z 2249.1 2017-10-31T13:59:36Z 2249 2017-10-31T13:59:38Z 2249 2017-10-31T13:59:40Z 2249 2017-10-31T13:59:42Z 2249 2017-10-31T13:59:44Z 2248.7 2017-10-31T13:59:46Z 2248.5 2017-10-31T13:59:48Z 2248.1 2017-10-31T13:59:52Z 2247.7 2017-10-31T13:59:54Z 2247.2 2017-10-31T13:59:57Z 2247 2017-10-31T14:00:01Z 2247 2017-10-31T14:00:03Z 2246.9 2017-10-31T14:00:06Z 2246.6 2017-10-31T14:00:10Z 2246.1 2017-10-31T14:00:12Z 2245.6 2017-10-31T14:00:14Z 2245.4 2017-10-31T14:00:16Z 2244.9 2017-10-31T14:00:19Z 2244.4 2017-10-31T14:00:21Z 2243.9 2017-10-31T14:00:23Z 2243.1 2017-10-31T14:00:28Z 2242.7 2017-10-31T14:00:30Z 2241.7 2017-10-31T14:00:32Z 2240.8 2017-10-31T14:00:34Z 2240.1 2017-10-31T14:00:37Z 2239.2 2017-10-31T14:00:40Z 2238.4 2017-10-31T14:00:42Z 2237.5 2017-10-31T14:00:45Z 2236.4 2017-10-31T14:00:48Z 2235 2017-10-31T14:00:51Z 2233.6 2017-10-31T14:00:54Z 2232.7 2017-10-31T14:00:56Z 2232 2017-10-31T14:00:58Z 2231.2 2017-10-31T14:01:01Z 2230.3 2017-10-31T14:01:03Z 2229.4 2017-10-31T14:01:05Z 2228.4 2017-10-31T14:01:08Z 2227.3 2017-10-31T14:01:11Z 2226.7 2017-10-31T14:01:13Z 2226.1 2017-10-31T14:01:15Z 2225.5 2017-10-31T14:01:17Z 2225 2017-10-31T14:01:19Z 2224.5 2017-10-31T14:01:22Z 2224.1 2017-10-31T14:01:24Z 2223.8 2017-10-31T14:01:27Z 2223.7 2017-10-31T14:01:29Z 2222.8 2017-10-31T14:01:32Z 2221.9 2017-10-31T14:01:35Z 2221.3 2017-10-31T14:01:37Z 2220.5 2017-10-31T14:01:39Z 2219.6 2017-10-31T14:01:42Z 2219 2017-10-31T14:01:44Z 2218.1 2017-10-31T14:01:47Z 2217.5 2017-10-31T14:01:49Z 2215.8 2017-10-31T14:01:51Z 2215.4 2017-10-31T14:01:53Z 2214.9 2017-10-31T14:01:56Z 2214.7 2017-10-31T14:01:59Z 2214.5 2017-10-31T14:02:01Z 2214.8 2017-10-31T14:02:03Z 2215.1 2017-10-31T14:02:05Z 2215.7 2017-10-31T14:02:31Z 2216.1 2017-10-31T14:02:32Z 2216.2 2017-10-31T14:02:34Z 2216.1 2017-10-31T14:02:36Z 2215.7 2017-10-31T14:02:38Z 2214.8 2017-10-31T14:02:40Z 2214.2 2017-10-31T14:02:42Z 2212.9 2017-10-31T14:02:48Z 2211.6 2017-10-31T14:02:50Z 2210.5 2017-10-31T14:02:52Z 2209.9 2017-10-31T14:02:54Z 2209.2 2017-10-31T14:02:56Z 2208 2017-10-31T14:02:58Z 2206.9 2017-10-31T14:03:00Z 2206.1 2017-10-31T14:03:02Z 2205.4 2017-10-31T14:03:04Z 2204.8 2017-10-31T14:03:06Z 2203.8 2017-10-31T14:03:08Z 2202.2 2017-10-31T14:03:10Z 2200.8 2017-10-31T14:03:12Z 2199.8 2017-10-31T14:03:15Z 2199 2017-10-31T14:03:18Z 2198.5 2017-10-31T14:03:21Z 2198.1 2017-10-31T14:03:23Z 2197.5 2017-10-31T14:03:26Z 2197.2 2017-10-31T14:03:28Z 2197.1 2017-10-31T14:03:30Z 2196.7 2017-10-31T14:03:32Z 2196.4 2017-10-31T14:03:34Z 2196.3 2017-10-31T14:03:37Z 2196.3 2017-10-31T14:03:40Z 2196.4 2017-10-31T14:03:42Z 2196 2017-10-31T14:03:45Z 2195.6 2017-10-31T14:03:47Z 2195.2 2017-10-31T14:03:50Z 2194.8 2017-10-31T14:03:52Z 2194.4 2017-10-31T14:03:55Z 2194.1 2017-10-31T14:03:57Z 2193.9 2017-10-31T14:03:59Z 2193.8 2017-10-31T14:04:01Z 2193.6 2017-10-31T14:04:03Z 2193.7 2017-10-31T14:04:05Z 2193.9 2017-10-31T14:04:07Z 2194.3 2017-10-31T14:04:09Z 2194.7 2017-10-31T14:04:11Z 2194.4 2017-10-31T14:04:13Z 2194.2 2017-10-31T14:04:15Z 2194.2 2017-10-31T14:04:17Z 2194 2017-10-31T14:04:20Z 2193.2 2017-10-31T14:04:22Z 2192.7 2017-10-31T14:04:25Z 2192.5 2017-10-31T14:04:27Z 2192.3 2017-10-31T14:04:29Z 2191.8 2017-10-31T14:04:32Z 2191.3 2017-10-31T14:04:34Z 2190.6 2017-10-31T14:04:36Z 2189.2 2017-10-31T14:04:39Z 2187.3 2017-10-31T14:04:42Z 2185.8 2017-10-31T14:04:44Z 2184.3 2017-10-31T14:04:46Z 2183.3 2017-10-31T14:04:48Z 2182 2017-10-31T14:04:51Z 2180.8 2017-10-31T14:04:53Z 2180.2 2017-10-31T14:04:55Z 2179.7 2017-10-31T14:04:57Z 2179.3 2017-10-31T14:05:00Z 2179.1 2017-10-31T14:05:02Z 2178.7 2017-10-31T14:05:04Z 2178.3 2017-10-31T14:05:06Z 2177.5 2017-10-31T14:05:08Z 2176.3 2017-10-31T14:05:10Z 2175.9 2017-10-31T14:05:12Z 2175.7 2017-10-31T14:05:14Z 2175.8 2017-10-31T14:05:16Z 2176.2 2017-10-31T14:05:18Z 2176.6 2017-10-31T14:05:22Z 2176.9 2017-10-31T14:05:25Z 2177 2017-10-31T14:05:28Z 2177.2 2017-10-31T14:05:32Z 2177.7 2017-10-31T14:05:35Z 2178.1 2017-10-31T14:05:38Z 2178.2 2017-10-31T14:05:40Z 2178.3 2017-10-31T14:05:43Z 2178 2017-10-31T14:05:46Z 2177.4 2017-10-31T14:05:49Z 2176.5 2017-10-31T14:05:52Z 2175.3 2017-10-31T14:05:55Z 2174.5 2017-10-31T14:05:57Z 2173.5 2017-10-31T14:05:59Z 2172.6 2017-10-31T14:06:02Z 2171.7 2017-10-31T14:06:05Z 2170.8 2017-10-31T14:06:08Z 2170.2 2017-10-31T14:06:11Z 2169.9 2017-10-31T14:06:14Z 2169.5 2017-10-31T14:06:16Z 2169.1 2017-10-31T14:06:19Z 2169 2017-10-31T14:06:22Z 2168.7 2017-10-31T14:06:24Z 2167.7 2017-10-31T14:06:26Z 2167.2 2017-10-31T14:06:28Z 2166.9 2017-10-31T14:06:30Z 2166.6 2017-10-31T14:06:32Z 2166.4 2017-10-31T14:06:34Z 2165.8 2017-10-31T14:06:36Z 2165.1 2017-10-31T14:06:38Z 2164.1 2017-10-31T14:06:41Z 2163.1 2017-10-31T14:06:43Z 2162.2 2017-10-31T14:06:45Z 2161.4 2017-10-31T14:06:47Z 2160.6 2017-10-31T14:06:49Z 2159.4 2017-10-31T14:06:52Z 2158.6 2017-10-31T14:06:54Z 2158.1 2017-10-31T14:06:57Z 2156.9 2017-10-31T14:07:00Z 2155.6 2017-10-31T14:07:03Z 2153.9 2017-10-31T14:07:08Z 2151.6 2017-10-31T14:07:11Z 2150.3 2017-10-31T14:07:14Z 2149.8 2017-10-31T14:07:17Z 2150.1 2017-10-31T14:07:19Z 2150.6 2017-10-31T14:07:21Z 2151.2 2017-10-31T14:07:23Z 2150.8 2017-10-31T14:07:25Z 2150.8 2017-10-31T14:07:28Z 2150.9 2017-10-31T14:07:31Z 2150.8 2017-10-31T14:07:33Z 2150.7 2017-10-31T14:07:36Z 2147.5 2017-10-31T14:07:41Z 2146.1 2017-10-31T14:07:44Z 2144.7 2017-10-31T14:07:47Z 2143.3 2017-10-31T14:07:50Z 2141.6 2017-10-31T14:07:53Z 2140.9 2017-10-31T14:07:56Z 2140.8 2017-10-31T14:07:59Z 2141 2017-10-31T14:08:07Z 2141.3 2017-10-31T14:08:10Z 2140.7 2017-10-31T14:08:12Z 2139.5 2017-10-31T14:08:14Z 2138.8 2017-10-31T14:08:17Z 2137.7 2017-10-31T14:08:20Z 2136.8 2017-10-31T14:08:22Z 2135.7 2017-10-31T14:08:25Z 2135.3 2017-10-31T14:08:28Z 2135.5 2017-10-31T14:08:31Z 2135.5 2017-10-31T14:08:33Z 2135 2017-10-31T14:08:35Z 2134.4 2017-10-31T14:08:37Z 2133.7 2017-10-31T14:08:40Z 2133.1 2017-10-31T14:08:42Z 2132.2 2017-10-31T14:08:44Z 2131.1 2017-10-31T14:08:46Z 2130 2017-10-31T14:08:48Z 2128.7 2017-10-31T14:08:51Z 2127.3 2017-10-31T14:08:54Z 2126 2017-10-31T14:08:57Z 2124.7 2017-10-31T14:08:59Z 2122.8 2017-10-31T14:09:02Z 2121.4 2017-10-31T14:09:05Z 2120.1 2017-10-31T14:09:08Z 2119 2017-10-31T14:09:11Z 2118.4 2017-10-31T14:09:13Z 2117.8 2017-10-31T14:09:15Z 2117.2 2017-10-31T14:09:17Z 2116.5 2017-10-31T14:09:20Z 2115.8 2017-10-31T14:09:23Z 2115.4 2017-10-31T14:09:26Z 2114.8 2017-10-31T14:09:29Z 2113.8 2017-10-31T14:09:32Z 2112.8 2017-10-31T14:09:35Z 2112.3 2017-10-31T14:09:37Z 2111.8 2017-10-31T14:09:40Z 2111.5 2017-10-31T14:09:43Z 2111.9 2017-10-31T14:09:46Z 2112.3 2017-10-31T14:09:49Z 2112.4 2017-10-31T14:09:52Z 2112.3 2017-10-31T14:09:55Z 2112.2 2017-10-31T14:09:58Z 2112.4 2017-10-31T14:10:01Z 2112.6 2017-10-31T14:10:04Z 2112.9 2017-10-31T14:10:07Z 2113.4 2017-10-31T14:10:10Z 2113.7 2017-10-31T14:10:12Z 2113.9 2017-10-31T14:10:14Z 2113.2 2017-10-31T14:10:16Z 2112.4 2017-10-31T14:10:19Z 2111.8 2017-10-31T14:10:22Z 2111.1 2017-10-31T14:10:25Z 2111.4 2017-10-31T14:10:28Z 2110.1 2017-10-31T14:10:31Z 2108.5 2017-10-31T14:10:34Z 2107.2 2017-10-31T14:10:36Z 2106.5 2017-10-31T14:10:38Z 2105.7 2017-10-31T14:10:41Z 2104.5 2017-10-31T14:10:44Z 2102.8 2017-10-31T14:10:47Z 2102.1 2017-10-31T14:10:49Z 2100.5 2017-10-31T14:10:52Z 2098.7 2017-10-31T14:10:54Z 2097.7 2017-10-31T14:10:57Z 2096.9 2017-10-31T14:10:59Z 2095 2017-10-31T14:11:05Z 2094.2 2017-10-31T14:11:07Z 2093.3 2017-10-31T14:11:09Z 2092.3 2017-10-31T14:11:11Z 2091.2 2017-10-31T14:11:14Z 2090.3 2017-10-31T14:11:16Z 2089.5 2017-10-31T14:11:18Z 2088.3 2017-10-31T14:11:21Z 2087.4 2017-10-31T14:11:23Z 2086.3 2017-10-31T14:11:25Z 2085.4 2017-10-31T14:11:27Z 2084.5 2017-10-31T14:11:29Z 2083.6 2017-10-31T14:11:31Z 2083.5 2017-10-31T14:11:34Z 2083.7 2017-10-31T14:11:37Z 2083.7 2017-10-31T14:11:40Z 2082.6 2017-10-31T14:11:42Z 2081.5 2017-10-31T14:11:44Z 2080.8 2017-10-31T14:11:46Z 2080 2017-10-31T14:11:49Z 2078 2017-10-31T14:11:52Z 2076.9 2017-10-31T14:11:55Z 2075.6 2017-10-31T14:11:58Z 2074.3 2017-10-31T14:12:01Z 2073.1 2017-10-31T14:12:04Z 2072.2 2017-10-31T14:12:07Z 2070.7 2017-10-31T14:12:09Z 2068.4 2017-10-31T14:12:11Z 2067.3 2017-10-31T14:12:13Z 2066.2 2017-10-31T14:12:15Z 2065.2 2017-10-31T14:12:17Z 2064 2017-10-31T14:12:20Z 2063.8 2017-10-31T14:12:23Z 2063.7 2017-10-31T14:12:26Z 2063.8 2017-10-31T14:12:29Z 2064.1 2017-10-31T14:12:32Z 2063.9 2017-10-31T14:12:34Z 2063.7 2017-10-31T14:12:37Z 2063.3 2017-10-31T14:12:40Z 2062.8 2017-10-31T14:12:42Z 2062.2 2017-10-31T14:12:45Z 2061.3 2017-10-31T14:12:47Z 2060.5 2017-10-31T14:12:49Z 2059.8 2017-10-31T14:12:52Z 2059.5 2017-10-31T14:12:55Z 2059.2 2017-10-31T14:12:58Z 2059 2017-10-31T14:13:01Z 2058.9 2017-10-31T14:13:04Z 2058.4 2017-10-31T14:13:06Z 2057.4 2017-10-31T14:13:09Z 2056.7 2017-10-31T14:13:11Z 2056.8 2017-10-31T14:13:13Z 2056.8 2017-10-31T14:13:16Z 2056.4 2017-10-31T14:13:19Z 2055.8 2017-10-31T14:13:21Z 2055.1 2017-10-31T14:13:23Z 2053.3 2017-10-31T14:13:26Z 2051.3 2017-10-31T14:13:29Z 2051 2017-10-31T14:13:32Z 2050.8 2017-10-31T14:13:34Z 2050.9 2017-10-31T14:13:36Z 2051.3 2017-10-31T14:13:39Z 2051.4 2017-10-31T14:13:41Z 2050.9 2017-10-31T14:13:43Z 2050.2 2017-10-31T14:13:46Z 2049.8 2017-10-31T14:13:49Z 2049.5 2017-10-31T14:13:51Z 2048.9 2017-10-31T14:13:53Z 2048.1 2017-10-31T14:13:55Z 2046.7 2017-10-31T14:13:58Z 2045.8 2017-10-31T14:14:01Z 2045.3 2017-10-31T14:14:03Z 2044.9 2017-10-31T14:14:06Z 2044.6 2017-10-31T14:14:09Z 2044.5 2017-10-31T14:14:12Z 2044.4 2017-10-31T14:14:14Z 2044.4 2017-10-31T14:14:16Z 2043.9 2017-10-31T14:14:19Z 2043.3 2017-10-31T14:14:22Z 2043.3 2017-10-31T14:14:24Z 2043.3 2017-10-31T14:14:26Z 2043 2017-10-31T14:14:28Z 2042.6 2017-10-31T14:14:30Z 2043 2017-10-31T14:14:32Z 2044 2017-10-31T14:14:34Z 2045.1 2017-10-31T14:14:36Z 2046.1 2017-10-31T14:14:38Z 2046.8 2017-10-31T14:14:40Z 2047.5 2017-10-31T14:14:42Z 2049.1 2017-10-31T14:14:45Z 2050.7 2017-10-31T14:14:48Z 2051.2 2017-10-31T14:14:51Z 2051.8 2017-10-31T14:14:53Z 2049.7 2017-10-31T14:14:55Z 2048.1 2017-10-31T14:14:57Z 2048.4 2017-10-31T14:15:00Z 2049 2017-10-31T14:15:03Z 2049.9 2017-10-31T14:15:10Z 2049.9 2017-10-31T14:15:13Z 2049.5 2017-10-31T14:15:16Z 2048.7 2017-10-31T14:15:19Z 2048 2017-10-31T14:15:22Z 2046.8 2017-10-31T14:15:25Z 2045.5 2017-10-31T14:15:28Z 2044.5 2017-10-31T14:15:31Z 2043.6 2017-10-31T14:15:34Z 2041.7 2017-10-31T14:15:39Z 2039.8 2017-10-31T14:15:42Z 2038.3 2017-10-31T14:15:44Z 2038.4 2017-10-31T14:15:46Z 2038.5 2017-10-31T14:15:49Z 2038.4 2017-10-31T14:15:51Z 2038.2 2017-10-31T14:15:53Z 2037.9 2017-10-31T14:15:56Z 2038.2 2017-10-31T14:15:58Z 2038.6 2017-10-31T14:16:00Z 2035.4 2017-10-31T14:16:03Z 2033.1 2017-10-31T14:16:05Z 2031 2017-10-31T14:16:07Z 2029.2 2017-10-31T14:16:10Z 2026.4 2017-10-31T14:16:17Z 2023.8 2017-10-31T14:16:20Z 2020.8 2017-10-31T14:16:23Z 2019.6 2017-10-31T14:16:26Z 2017.2 2017-10-31T14:16:33Z 2015.6 2017-10-31T14:16:36Z 2014.7 2017-10-31T14:16:39Z 2014.4 2017-10-31T14:16:41Z 2014.1 2017-10-31T14:16:43Z 2011.4 2017-10-31T14:16:52Z 2010.6 2017-10-31T14:16:54Z 2010 2017-10-31T14:16:56Z 2009.6 2017-10-31T14:16:58Z 2009.1 2017-10-31T14:17:00Z 2008.2 2017-10-31T14:17:03Z 2007.3 2017-10-31T14:17:05Z 2006.3 2017-10-31T14:17:07Z 2005.3 2017-10-31T14:17:09Z 2004.4 2017-10-31T14:17:11Z 2004.3 2017-10-31T14:17:13Z 2004.3 2017-10-31T14:17:16Z 2004.2 2017-10-31T14:17:19Z 2005 2017-10-31T14:17:22Z 2005.8 2017-10-31T14:17:25Z 2006.2 2017-10-31T14:17:28Z 2006.8 2017-10-31T14:17:31Z 2007.7 2017-10-31T14:17:34Z 2007.7 2017-10-31T14:17:37Z 2006.8 2017-10-31T14:17:40Z 2005.2 2017-10-31T14:17:43Z 2003.6 2017-10-31T14:17:46Z 2002.2 2017-10-31T14:17:52Z 2000.5 2017-10-31T14:17:55Z 1999.5 2017-10-31T14:17:57Z 1998.8 2017-10-31T14:18:00Z 1998.8 2017-10-31T14:18:05Z 1998.5 2017-10-31T14:18:07Z 1997.9 2017-10-31T14:18:09Z 1997.2 2017-10-31T14:18:13Z 1996.2 2017-10-31T14:18:16Z 1995.1 2017-10-31T14:18:20Z 1994 2017-10-31T14:18:23Z 1992.9 2017-10-31T14:18:25Z 1992 2017-10-31T14:18:28Z 1991.1 2017-10-31T14:18:31Z 1990.1 2017-10-31T14:18:34Z 1988.8 2017-10-31T14:18:37Z 1987.3 2017-10-31T14:18:41Z 1986.3 2017-10-31T14:18:44Z 1987.1 2017-10-31T14:18:48Z 1987.4 2017-10-31T14:18:51Z 1987.6 2017-10-31T14:18:54Z 1987.7 2017-10-31T14:18:57Z 1987.6 2017-10-31T14:18:59Z 1987.5 2017-10-31T14:19:02Z 1986.5 2017-10-31T14:19:05Z 1985.7 2017-10-31T14:19:07Z 1985.1 2017-10-31T14:19:09Z 1984.9 2017-10-31T14:19:12Z 1984.6 2017-10-31T14:19:16Z 1984.1 2017-10-31T14:19:18Z 1983.5 2017-10-31T14:19:21Z 1982.2 2017-10-31T14:19:27Z 1981.3 2017-10-31T14:19:29Z 1980.1 2017-10-31T14:19:32Z 1979 2017-10-31T14:19:35Z 1978.3 2017-10-31T14:19:38Z 1977.6 2017-10-31T14:19:41Z 1977 2017-10-31T14:19:43Z 1975.8 2017-10-31T14:19:45Z 1974.3 2017-10-31T14:19:48Z 1973.2 2017-10-31T14:19:51Z 1972.4 2017-10-31T14:19:53Z 1971.4 2017-10-31T14:19:55Z 1970.4 2017-10-31T14:19:57Z 1969.1 2017-10-31T14:19:59Z 1968.6 2017-10-31T14:20:01Z 1967.9 2017-10-31T14:20:04Z 1966.9 2017-10-31T14:20:06Z 1965.5 2017-10-31T14:20:08Z 1964.5 2017-10-31T14:20:10Z 1964.1 2017-10-31T14:20:12Z 1963.6 2017-10-31T14:20:15Z 1962.9 2017-10-31T14:20:18Z 1962.1 2017-10-31T14:20:21Z 1960.8 2017-10-31T14:20:24Z 1959.9 2017-10-31T14:20:26Z 1958.9 2017-10-31T14:20:29Z 1958.2 2017-10-31T14:20:32Z 1957.5 2017-10-31T14:20:35Z 1957.1 2017-10-31T14:20:38Z 1956.2 2017-10-31T14:20:41Z 1955.2 2017-10-31T14:20:43Z 1954 2017-10-31T14:20:45Z 1951.5 2017-10-31T14:20:48Z 1950.1 2017-10-31T14:20:51Z 1949.2 2017-10-31T14:20:54Z 1949.3 2017-10-31T14:20:56Z 1952.3 2017-10-31T14:21:07Z 1953.1 2017-10-31T14:21:38Z 1954.2 2017-10-31T14:21:40Z 1955.4 2017-10-31T14:21:42Z 1956.8 2017-10-31T14:21:44Z 1958.1 2017-10-31T14:21:46Z 1959.5 2017-10-31T14:21:49Z 1960.2 2017-10-31T14:21:52Z 1960.7 2017-10-31T14:21:55Z 1961.1 2017-10-31T14:21:57Z 1961.2 2017-10-31T14:22:00Z 1961.2 2017-10-31T14:22:02Z 1961.2 2017-10-31T14:22:04Z 1961 2017-10-31T14:22:07Z 1960.8 2017-10-31T14:22:09Z 1959.7 2017-10-31T14:22:11Z 1958.7 2017-10-31T14:22:13Z 1957.6 2017-10-31T14:22:16Z 1956.6 2017-10-31T14:22:18Z 1955.6 2017-10-31T14:22:21Z 1954.6 2017-10-31T14:22:23Z 1953.6 2017-10-31T14:22:25Z 1952.5 2017-10-31T14:22:28Z 1951.8 2017-10-31T14:22:31Z 1950.5 2017-10-31T14:22:34Z 1949.1 2017-10-31T14:22:37Z 1947.2 2017-10-31T14:22:39Z 1944.8 2017-10-31T14:22:43Z 1942.3 2017-10-31T14:22:46Z 1941.9 2017-10-31T14:22:48Z 1941.7 2017-10-31T14:22:51Z 1941.6 2017-10-31T14:22:54Z 1941.5 2017-10-31T14:22:57Z 1941.4 2017-10-31T14:22:59Z 1941.4 2017-10-31T14:23:01Z 1941.4 2017-10-31T14:23:03Z 1941.5 2017-10-31T14:23:06Z 1941.6 2017-10-31T14:23:08Z 1941.7 2017-10-31T14:23:10Z 1941.9 2017-10-31T14:23:12Z 1942.2 2017-10-31T14:23:18Z 1942.4 2017-10-31T14:23:20Z 1942.6 2017-10-31T14:23:22Z 1942.8 2017-10-31T14:23:24Z 1942.9 2017-10-31T14:23:26Z 1941 2017-10-31T14:23:29Z 1940.2 2017-10-31T14:23:32Z 1939.7 2017-10-31T14:23:34Z 1939.1 2017-10-31T14:23:36Z 1938.2 2017-10-31T14:23:38Z 1937.5 2017-10-31T14:23:40Z 1936.7 2017-10-31T14:23:42Z 1935.5 2017-10-31T14:23:45Z 1934.2 2017-10-31T14:23:47Z 1933 2017-10-31T14:23:50Z 1932.1 2017-10-31T14:23:53Z 1931.5 2017-10-31T14:23:56Z 1931.2 2017-10-31T14:23:58Z 1930.5 2017-10-31T14:24:01Z 1929.3 2017-10-31T14:24:03Z 1927.9 2017-10-31T14:24:06Z 1927 2017-10-31T14:24:09Z 1926.2 2017-10-31T14:24:12Z 1925.6 2017-10-31T14:24:15Z 1924.9 2017-10-31T14:24:18Z 1924.3 2017-10-31T14:24:21Z 1923.7 2017-10-31T14:24:24Z 1923.1 2017-10-31T14:24:27Z 1922.7 2017-10-31T14:24:30Z 1922.4 2017-10-31T14:24:33Z 1922 2017-10-31T14:24:36Z 1921.2 2017-10-31T14:24:43Z 1920.7 2017-10-31T14:24:47Z 1920.2 2017-10-31T14:25:01Z 1919.8 2017-10-31T14:25:05Z 1919.3 2017-10-31T14:25:09Z 1918.6 2017-10-31T14:25:12Z 1918 2017-10-31T14:25:15Z 1917.4 2017-10-31T14:25:18Z 1916.4 2017-10-31T14:25:21Z 1915.5 2017-10-31T14:25:24Z 1914.7 2017-10-31T14:25:26Z 1914 2017-10-31T14:25:29Z 1913.3 2017-10-31T14:25:32Z 1912 2017-10-31T14:25:35Z 1910.6 2017-10-31T14:25:38Z 1908.9 2017-10-31T14:25:41Z 1907.7 2017-10-31T14:25:43Z 1906.1 2017-10-31T14:25:46Z 1905 2017-10-31T14:25:49Z 1904.1 2017-10-31T14:25:52Z 1903.2 2017-10-31T14:25:55Z 1901.9 2017-10-31T14:25:58Z 1900.7 2017-10-31T14:26:01Z 1899.7 2017-10-31T14:26:04Z 1899.1 2017-10-31T14:26:06Z 1898.3 2017-10-31T14:26:09Z 1897.3 2017-10-31T14:26:12Z 1896.1 2017-10-31T14:26:15Z 1895.3 2017-10-31T14:26:18Z 1894.5 2017-10-31T14:26:22Z 1893.8 2017-10-31T14:26:25Z 1893.4 2017-10-31T14:26:28Z 1892.9 2017-10-31T14:26:31Z 1892.4 2017-10-31T14:26:34Z 1891.8 2017-10-31T14:26:37Z 1891.3 2017-10-31T14:26:40Z 1890.9 2017-10-31T14:26:43Z 1890.4 2017-10-31T14:26:46Z 1889.8 2017-10-31T14:26:49Z 1889.1 2017-10-31T14:26:52Z 1881.1 2017-10-31T14:26:55Z 1872.8 2017-10-31T14:26:58Z 1872.6 2017-10-31T14:27:01Z 1872.5 2017-10-31T14:27:04Z 1872.3 2017-10-31T14:27:07Z 1872.2 2017-10-31T14:27:10Z 1872 2017-10-31T14:27:14Z 1871.8 2017-10-31T14:27:17Z 1871.6 2017-10-31T14:27:20Z 1871.4 2017-10-31T14:27:23Z 1871.3 2017-10-31T14:27:25Z 1870.1 2017-10-31T14:27:28Z 1868.9 2017-10-31T14:27:31Z 1867.8 2017-10-31T14:27:34Z 1866.7 2017-10-31T14:27:37Z 1865.8 2017-10-31T14:27:41Z 1864 2017-10-31T14:27:48Z 1863 2017-10-31T14:27:52Z 1862.3 2017-10-31T14:27:55Z 1861.3 2017-10-31T14:27:57Z 1860.5 2017-10-31T14:28:00Z 1859.9 2017-10-31T14:28:05Z 1859.1 2017-10-31T14:28:08Z 1858.5 2017-10-31T14:28:11Z 1857.8 2017-10-31T14:28:15Z 1857.1 2017-10-31T14:28:18Z 1856.3 2017-10-31T14:28:21Z 1855.5 2017-10-31T14:28:24Z 1854.6 2017-10-31T14:28:27Z 1853 2017-10-31T14:28:30Z 1852.2 2017-10-31T14:28:33Z 1851.6 2017-10-31T14:28:36Z 1850.8 2017-10-31T14:28:39Z 1850 2017-10-31T14:28:42Z 1849 2017-10-31T14:28:45Z 1848.1 2017-10-31T14:28:48Z 1847.2 2017-10-31T14:28:51Z 1846.3 2017-10-31T14:28:54Z 1844.8 2017-10-31T14:28:59Z 1844.1 2017-10-31T14:29:02Z 1843.5 2017-10-31T14:29:05Z 1843 2017-10-31T14:29:08Z 1842.5 2017-10-31T14:29:11Z 1842.5 2017-10-31T14:29:14Z 1842.4 2017-10-31T14:29:17Z 1842.6 2017-10-31T14:29:19Z 1842.9 2017-10-31T14:29:22Z 1843 2017-10-31T14:29:25Z 1843 2017-10-31T14:29:28Z 1843 2017-10-31T14:29:30Z 1843 2017-10-31T14:29:33Z 1843 2017-10-31T14:29:36Z 1843.2 2017-10-31T14:29:38Z 1843.9 2017-10-31T14:29:41Z 1844.3 2017-10-31T14:29:43Z 1844.6 2017-10-31T14:29:45Z 1844.9 2017-10-31T14:29:48Z 1845.2 2017-10-31T14:29:51Z 1845.6 2017-10-31T14:29:54Z 1846 2017-10-31T14:29:57Z 1846.3 2017-10-31T14:30:00Z 1846.5 2017-10-31T14:30:03Z 1847.5 2017-10-31T14:30:07Z 1848.1 2017-10-31T14:30:10Z 1848.7 2017-10-31T14:30:12Z 1849.3 2017-10-31T14:30:14Z 1850 2017-10-31T14:30:17Z 1850.6 2017-10-31T14:30:20Z 1851.3 2017-10-31T14:30:23Z 1851.4 2017-10-31T14:30:26Z 1851.6 2017-10-31T14:30:29Z 1851.8 2017-10-31T14:30:32Z 1851.9 2017-10-31T14:30:35Z 1852 2017-10-31T14:30:38Z 1852 2017-10-31T14:30:42Z