rallonge de 43 a 54km
888.88
2019-11-03T08:52:01Z
888.88
2019-11-03T08:52:02Z
889.84
2019-11-03T08:52:21Z
890.8
2019-11-03T08:52:35Z
890.8
2019-11-03T08:52:57Z
891.76
2019-11-03T08:53:04Z
890.8
2019-11-03T08:53:20Z
889.84
2019-11-03T08:53:32Z
889.84
2019-11-03T08:53:35Z
887.91
2019-11-03T08:53:50Z
886.95
2019-11-03T08:54:02Z
886.95
2019-11-03T08:54:09Z
886.95
2019-11-03T08:54:17Z
887.91
2019-11-03T08:54:25Z
887.91
2019-11-03T08:54:27Z
887.91
2019-11-03T08:54:37Z
887.91
2019-11-03T08:54:42Z
887.91
2019-11-03T08:54:57Z
887.91
2019-11-03T08:55:03Z
887.91
2019-11-03T08:55:20Z
886.95
2019-11-03T08:55:33Z
887.91
2019-11-03T08:55:45Z
887.91
2019-11-03T08:55:47Z
888.88
2019-11-03T08:55:50Z
888.88
2019-11-03T08:55:53Z
888.88
2019-11-03T08:56:07Z
888.88
2019-11-03T08:56:21Z
887.91
2019-11-03T08:56:34Z
887.91
2019-11-03T08:56:35Z
887.91
2019-11-03T08:56:46Z
887.91
2019-11-03T08:56:51Z
887.91
2019-11-03T08:56:55Z
886.95
2019-11-03T08:57:10Z
885.03
2019-11-03T08:57:24Z
885.03
2019-11-03T08:57:26Z
884.07
2019-11-03T08:57:44Z
883.11
2019-11-03T08:57:58Z
884.07
2019-11-03T08:58:13Z
884.07
2019-11-03T08:58:24Z
884.07
2019-11-03T08:58:28Z
884.07
2019-11-03T08:58:38Z
883.11
2019-11-03T08:58:53Z
880.22
2019-11-03T08:59:09Z
876.86
2019-11-03T08:59:19Z
873.01
2019-11-03T08:59:32Z
873.01
2019-11-03T08:59:36Z
870.13
2019-11-03T08:59:50Z
870.13
2019-11-03T08:59:54Z
869.17
2019-11-03T09:00:09Z
868.21
2019-11-03T09:00:20Z
868.21
2019-11-03T09:00:44Z
868.21
2019-11-03T09:00:59Z
868.21
2019-11-03T09:01:02Z
869.17
2019-11-03T09:01:05Z
869.17
2019-11-03T09:01:07Z
869.17
2019-11-03T09:01:10Z
870.13
2019-11-03T09:01:23Z
869.17
2019-11-03T09:01:24Z
869.17
2019-11-03T09:01:31Z
868.21
2019-11-03T09:01:49Z
868.21
2019-11-03T09:01:56Z
866.77
2019-11-03T09:02:13Z
866.77
2019-11-03T09:02:25Z
866.77
2019-11-03T09:02:40Z
866.77
2019-11-03T09:02:49Z
866.77
2019-11-03T09:02:53Z
868.21
2019-11-03T09:03:09Z
868.21
2019-11-03T09:03:14Z
866.77
2019-11-03T09:03:27Z
868.21
2019-11-03T09:03:42Z
868.21
2019-11-03T09:03:48Z
868.21
2019-11-03T09:03:58Z
869.17
2019-11-03T09:04:05Z
869.17
2019-11-03T09:04:08Z
870.13
2019-11-03T09:04:19Z
873.01
2019-11-03T09:04:38Z
873.01
2019-11-03T09:04:40Z
873.98
2019-11-03T09:04:55Z
873.98
2019-11-03T09:05:11Z
874.94
2019-11-03T09:05:17Z
875.9
2019-11-03T09:05:30Z
875.9
2019-11-03T09:05:42Z
876.86
2019-11-03T09:06:00Z
876.86
2019-11-03T09:06:01Z
876.86
2019-11-03T09:06:08Z
876.86
2019-11-03T09:06:11Z
876.86
2019-11-03T09:06:13Z
876.86
2019-11-03T09:06:18Z
877.82
2019-11-03T09:06:29Z
881.19
2019-11-03T09:06:48Z
883.11
2019-11-03T09:07:10Z
883.11
2019-11-03T09:07:25Z
882.15
2019-11-03T09:07:37Z
882.15
2019-11-03T09:07:52Z
881.19
2019-11-03T09:08:08Z
881.19
2019-11-03T09:08:37Z
880.22
2019-11-03T09:09:04Z
881.19
2019-11-03T09:09:35Z
880.22
2019-11-03T09:10:01Z
880.22
2019-11-03T09:10:28Z
880.22
2019-11-03T09:10:49Z
877.82
2019-11-03T09:10:54Z
876.86
2019-11-03T09:11:03Z
877.82
2019-11-03T09:11:19Z
878.78
2019-11-03T09:11:27Z
877.82
2019-11-03T09:11:41Z
878.78
2019-11-03T09:11:43Z
877.82
2019-11-03T09:11:58Z
877.82
2019-11-03T09:12:02Z
876.86
2019-11-03T09:12:17Z
877.82
2019-11-03T09:12:27Z
877.82
2019-11-03T09:12:44Z
876.86
2019-11-03T09:12:49Z
876.86
2019-11-03T09:12:55Z
875.9
2019-11-03T09:13:01Z
874.94
2019-11-03T09:13:15Z
873.98
2019-11-03T09:13:30Z
871.09
2019-11-03T09:13:45Z
870.13
2019-11-03T09:13:49Z
869.17
2019-11-03T09:13:59Z
868.21
2019-11-03T09:14:09Z
866.77
2019-11-03T09:14:14Z
865.8
2019-11-03T09:14:30Z
862.92
2019-11-03T09:14:47Z
861.96
2019-11-03T09:15:01Z
861
2019-11-03T09:15:02Z
859.08
2019-11-03T09:15:14Z
860.04
2019-11-03T09:15:25Z
861.96
2019-11-03T09:15:35Z
862.92
2019-11-03T09:15:48Z
863.88
2019-11-03T09:16:09Z
865.8
2019-11-03T09:16:27Z
865.8
2019-11-03T09:16:45Z
866.77
2019-11-03T09:17:01Z
865.8
2019-11-03T09:17:17Z
868.21
2019-11-03T09:17:35Z
869.17
2019-11-03T09:17:44Z
869.17
2019-11-03T09:18:01Z
870.13
2019-11-03T09:18:14Z
871.09
2019-11-03T09:18:17Z
870.13
2019-11-03T09:18:35Z
870.13
2019-11-03T09:18:39Z
869.17
2019-11-03T09:18:55Z
869.17
2019-11-03T09:19:02Z
869.17
2019-11-03T09:19:09Z
868.21
2019-11-03T09:19:22Z
869.17
2019-11-03T09:19:45Z
868.21
2019-11-03T09:20:04Z
869.17
2019-11-03T09:20:09Z
869.17
2019-11-03T09:20:24Z
870.13
2019-11-03T09:20:48Z
866.77
2019-11-03T09:21:04Z
865.8
2019-11-03T09:21:10Z
864.84
2019-11-03T09:21:27Z
863.88
2019-11-03T09:21:45Z
863.88
2019-11-03T09:21:49Z
861
2019-11-03T09:22:03Z
853.775024
2019-11-03T09:22:21Z
849.128723
2019-11-03T09:22:33Z
849.250732
2019-11-03T09:22:37Z
835.537476
2019-11-03T09:22:51Z
813.636719
2019-11-03T09:23:07Z
786.531372
2019-11-03T09:23:27Z
760.880005
2019-11-03T09:23:45Z
777.702026
2019-11-03T09:24:00Z
774.565002
2019-11-03T09:24:52Z
779.320862
2019-11-03T09:25:10Z
778.123535
2019-11-03T09:25:14Z
792.206238
2019-11-03T09:25:26Z
798.854126
2019-11-03T09:25:45Z
817.577759
2019-11-03T09:26:06Z
816.086792
2019-11-03T09:26:22Z
826.852478
2019-11-03T09:26:39Z
824.767639
2019-11-03T09:26:55Z
822.528687
2019-11-03T09:27:10Z
820.868774
2019-11-03T09:27:31Z
820.584229
2019-11-03T09:27:51Z
819.783997
2019-11-03T09:28:11Z
828.79
2019-11-03T09:28:25Z
827.83
2019-11-03T09:28:41Z
827.83
2019-11-03T09:28:58Z
826.87
2019-11-03T09:29:15Z
825.91
2019-11-03T09:29:32Z
825.91
2019-11-03T09:29:51Z
825.91
2019-11-03T09:30:16Z
824.95
2019-11-03T09:30:37Z
823.99
2019-11-03T09:31:00Z
823.03
2019-11-03T09:31:21Z
823.03
2019-11-03T09:31:38Z
822.06
2019-11-03T09:31:56Z
821.1
2019-11-03T09:32:11Z
820.14
2019-11-03T09:32:24Z
819.18
2019-11-03T09:32:39Z
819.18
2019-11-03T09:32:48Z
819.18
2019-11-03T09:32:54Z
818.22
2019-11-03T09:33:10Z
816.78
2019-11-03T09:33:22Z
816.78
2019-11-03T09:33:33Z
815.82
2019-11-03T09:33:49Z
814.85
2019-11-03T09:34:07Z
812.93
2019-11-03T09:34:25Z
811.97
2019-11-03T09:34:44Z
810.05
2019-11-03T09:35:05Z
810.05
2019-11-03T09:35:23Z
809.09
2019-11-03T09:35:41Z
809.09
2019-11-03T09:35:56Z
809.09
2019-11-03T09:36:10Z
809.09
2019-11-03T09:36:29Z
810.05
2019-11-03T09:36:36Z
811.01
2019-11-03T09:36:44Z
810.05
2019-11-03T09:37:01Z
810.05
2019-11-03T09:37:13Z
809.09
2019-11-03T09:37:30Z
807.16
2019-11-03T09:37:41Z
804.76
2019-11-03T09:37:58Z
803.8
2019-11-03T09:38:08Z
801.88
2019-11-03T09:38:17Z
799.95
2019-11-03T09:38:39Z
799.95
2019-11-03T09:38:57Z
798.99
2019-11-03T09:39:21Z
799.95
2019-11-03T09:39:41Z
800.92
2019-11-03T09:39:50Z
800.92
2019-11-03T09:40:12Z
799.95
2019-11-03T09:40:33Z
799.95
2019-11-03T09:40:47Z
799.95
2019-11-03T09:41:05Z
798.99
2019-11-03T09:41:14Z
798.03
2019-11-03T09:41:21Z
797.07
2019-11-03T09:41:35Z
797.07
2019-11-03T09:41:36Z
797.07
2019-11-03T09:41:38Z
797.07
2019-11-03T09:41:40Z
797.07
2019-11-03T09:41:44Z
796.11
2019-11-03T09:41:50Z
795.15
2019-11-03T09:42:04Z
794.19
2019-11-03T09:42:10Z
794.19
2019-11-03T09:42:13Z
794.19
2019-11-03T09:42:25Z
794.19
2019-11-03T09:42:27Z
795.15
2019-11-03T09:42:41Z
794.19
2019-11-03T09:42:48Z
794.19
2019-11-03T09:43:02Z
795.15
2019-11-03T09:43:24Z
794.19
2019-11-03T09:43:39Z
791.78
2019-11-03T09:43:49Z
790.82
2019-11-03T09:44:06Z
791.78
2019-11-03T09:44:10Z
790.82
2019-11-03T09:44:18Z
790.82
2019-11-03T09:44:33Z
790.82
2019-11-03T09:44:49Z
789.86
2019-11-03T09:45:00Z
788.9
2019-11-03T09:45:14Z
787.94
2019-11-03T09:45:29Z
787.94
2019-11-03T09:45:36Z
786.02
2019-11-03T09:45:45Z
785.05
2019-11-03T09:45:49Z
786.02
2019-11-03T09:45:59Z
785.05
2019-11-03T09:46:03Z
785.05
2019-11-03T09:46:12Z
782.17
2019-11-03T09:46:30Z
779.77
2019-11-03T09:46:44Z
776.88
2019-11-03T09:46:56Z
775.92
2019-11-03T09:47:10Z
756.21
2019-11-03T10:02:54Z
754.77
2019-11-03T10:03:07Z
751.89
2019-11-03T10:03:22Z
751.89
2019-11-03T10:03:50Z
751.89
2019-11-03T10:04:12Z
751.89
2019-11-03T10:04:37Z
751.89
2019-11-03T10:05:08Z
751.89
2019-11-03T10:05:13Z
751.89
2019-11-03T10:05:21Z
749.97
2019-11-03T10:05:36Z
748.04
2019-11-03T10:05:52Z
744.2
2019-11-03T10:06:13Z
743.24
2019-11-03T10:06:32Z
743.24
2019-11-03T10:06:41Z
741.79
2019-11-03T10:06:54Z
741.79
2019-11-03T10:06:55Z
741.79
2019-11-03T10:07:13Z
740.83
2019-11-03T10:07:27Z
739.87
2019-11-03T10:07:46Z
739.87
2019-11-03T10:07:58Z
739.87
2019-11-03T10:08:13Z
738.91
2019-11-03T10:08:25Z
749.97
2019-11-03T11:56:02Z
749.97
2019-11-03T11:56:49Z
749.97
2019-11-03T11:57:15Z
744.2
2019-11-03T11:57:19Z
747.08
2019-11-03T11:57:20Z
751.89
2019-11-03T11:57:24Z
750.93
2019-11-03T11:57:25Z
750.93
2019-11-03T11:57:49Z
750.93
2019-11-03T11:58:13Z
750.93
2019-11-03T11:58:38Z
751.89
2019-11-03T11:59:05Z
750.93
2019-11-03T11:59:31Z
750.93
2019-11-03T11:59:40Z
750.93
2019-11-03T11:59:42Z
750.93
2019-11-03T11:59:46Z
750.93
2019-11-03T11:59:54Z
751.89
2019-11-03T12:00:01Z
751.89
2019-11-03T12:00:15Z
751.89
2019-11-03T12:00:23Z
752.85
2019-11-03T12:00:37Z
752.85
2019-11-03T12:00:42Z
754.77
2019-11-03T12:00:49Z
754.77
2019-11-03T12:00:59Z
756.21
2019-11-03T12:01:05Z
758.14
2019-11-03T12:01:21Z
759.1
2019-11-03T12:01:24Z
761.98
2019-11-03T12:01:38Z
761.98
2019-11-03T12:01:40Z
762.94
2019-11-03T12:01:51Z
765.83
2019-11-03T12:02:04Z
768.23
2019-11-03T12:02:14Z
770.15
2019-11-03T12:02:25Z
772.08
2019-11-03T12:02:32Z
772.08
2019-11-03T12:02:37Z
772.08
2019-11-03T12:02:45Z
772.08
2019-11-03T12:02:56Z
772.08
2019-11-03T12:02:57Z
772.08
2019-11-03T12:03:00Z
772.08
2019-11-03T12:03:05Z
771.11
2019-11-03T12:03:13Z
771.11
2019-11-03T12:03:15Z
771.11
2019-11-03T12:03:23Z
771.11
2019-11-03T12:03:30Z
771.11
2019-11-03T12:03:41Z
771.11
2019-11-03T12:03:43Z
770.15
2019-11-03T12:03:59Z
770.15
2019-11-03T12:04:00Z
771.11
2019-11-03T12:04:06Z
771.11
2019-11-03T12:04:11Z
771.11
2019-11-03T12:04:14Z
772.08
2019-11-03T12:04:19Z
772.08
2019-11-03T12:04:32Z
773.04
2019-11-03T12:04:36Z
772.08
2019-11-03T12:04:50Z
774.96
2019-11-03T12:05:00Z
772.08
2019-11-03T12:05:03Z
772.08
2019-11-03T12:05:13Z
773.04
2019-11-03T12:05:25Z
775.92
2019-11-03T12:05:29Z
775.92
2019-11-03T12:05:39Z
774.96
2019-11-03T12:05:53Z
774.96
2019-11-03T12:05:54Z
774
2019-11-03T12:06:05Z
774
2019-11-03T12:06:07Z
772.08
2019-11-03T12:06:22Z
772.08
2019-11-03T12:06:24Z
770.15
2019-11-03T12:06:41Z
770.15
2019-11-03T12:06:42Z
770.15
2019-11-03T12:06:51Z
769.19
2019-11-03T12:07:03Z
769.19
2019-11-03T12:07:06Z
769.19
2019-11-03T12:07:19Z
768.23
2019-11-03T12:07:30Z
768.23
2019-11-03T12:07:35Z
770.15
2019-11-03T12:07:48Z
769.19
2019-11-03T12:08:05Z
768.23
2019-11-03T12:08:14Z
766.79
2019-11-03T12:08:20Z
766.79
2019-11-03T12:08:27Z
765.83
2019-11-03T12:08:35Z
765.83
2019-11-03T12:08:39Z
766.79
2019-11-03T12:08:43Z
766.79
2019-11-03T12:08:58Z
769.19
2019-11-03T12:09:13Z
768.23
2019-11-03T12:09:16Z
768.23
2019-11-03T12:09:19Z
768.23
2019-11-03T12:09:21Z
766.79
2019-11-03T12:09:27Z
765.83
2019-11-03T12:09:39Z
768.23
2019-11-03T12:09:49Z
770.15
2019-11-03T12:10:09Z
771.11
2019-11-03T12:10:23Z
772.08
2019-11-03T12:10:37Z
773.04
2019-11-03T12:10:40Z
773.04
2019-11-03T12:10:42Z
774.96
2019-11-03T12:11:02Z
778.81
2019-11-03T12:11:23Z
782.17
2019-11-03T12:11:37Z
782.17
2019-11-03T12:11:39Z
784.09
2019-11-03T12:11:48Z
786.98
2019-11-03T12:12:07Z
788.9
2019-11-03T12:12:13Z
790.82
2019-11-03T12:12:25Z
790.82
2019-11-03T12:12:28Z
790.82
2019-11-03T12:12:48Z
790.82
2019-11-03T12:13:00Z
791.78
2019-11-03T12:13:06Z
791.78
2019-11-03T12:13:08Z
793.22
2019-11-03T12:13:21Z
794.19
2019-11-03T12:13:40Z
796.11
2019-11-03T12:13:56Z
797.07
2019-11-03T12:14:15Z
798.03
2019-11-03T12:14:21Z
798.03
2019-11-03T12:14:23Z
798.03
2019-11-03T12:14:26Z
800.92
2019-11-03T12:14:47Z
801.88
2019-11-03T12:14:56Z
804.76
2019-11-03T12:15:09Z
804.76
2019-11-03T12:15:11Z
806.2
2019-11-03T12:15:24Z
807.16
2019-11-03T12:15:31Z
807.16
2019-11-03T12:15:36Z
807.16
2019-11-03T12:15:39Z
806.2
2019-11-03T12:15:44Z
804.76
2019-11-03T12:16:00Z
803.8
2019-11-03T12:16:07Z
802.84
2019-11-03T12:16:21Z
802.84
2019-11-03T12:16:26Z
803.8
2019-11-03T12:16:43Z
803.8
2019-11-03T12:16:44Z
804.76
2019-11-03T12:16:55Z
804.76
2019-11-03T12:16:56Z
804.76
2019-11-03T12:17:00Z
804.76
2019-11-03T12:17:11Z
804.76
2019-11-03T12:17:23Z
806.2
2019-11-03T12:17:28Z
806.2
2019-11-03T12:17:36Z
806.2
2019-11-03T12:17:41Z
804.76
2019-11-03T12:17:52Z
804.76
2019-11-03T12:18:05Z
804.76
2019-11-03T12:18:17Z
806.2
2019-11-03T12:18:32Z
806.2
2019-11-03T12:18:44Z
803.8
2019-11-03T12:18:55Z
800.92
2019-11-03T12:19:10Z
800.92
2019-11-03T12:19:18Z
799.95
2019-11-03T12:19:20Z
798.99
2019-11-03T12:19:27Z
798.99
2019-11-03T12:19:30Z
797.07
2019-11-03T12:19:43Z
796.11
2019-11-03T12:19:57Z
796.11
2019-11-03T12:19:58Z
795.15
2019-11-03T12:20:11Z
794.19
2019-11-03T12:20:13Z
793.22
2019-11-03T12:20:23Z
790.82
2019-11-03T12:20:41Z
790.82
2019-11-03T12:20:45Z
788.9
2019-11-03T12:20:58Z
787.94
2019-11-03T12:21:12Z
787.94
2019-11-03T12:21:27Z
787.94
2019-11-03T12:21:37Z
786.02
2019-11-03T12:21:49Z
783.13
2019-11-03T12:22:07Z
782.17
2019-11-03T12:22:14Z
781.21
2019-11-03T12:22:20Z
779.77
2019-11-03T12:22:26Z
779.77
2019-11-03T12:22:30Z
777.84
2019-11-03T12:22:42Z
774.96
2019-11-03T12:22:53Z
772.08
2019-11-03T12:23:08Z
770.15
2019-11-03T12:23:25Z
766.79
2019-11-03T12:23:40Z
765.83
2019-11-03T12:23:55Z
765.83
2019-11-03T12:24:08Z
765.83
2019-11-03T12:24:28Z
764.87
2019-11-03T12:24:45Z
764.87
2019-11-03T12:24:49Z
766.79
2019-11-03T12:25:09Z
769.19
2019-11-03T12:25:30Z
773.04
2019-11-03T12:25:46Z
773.04
2019-11-03T12:25:49Z
775.92
2019-11-03T12:26:07Z
775.92
2019-11-03T12:26:13Z
778.81
2019-11-03T12:26:31Z
782.17
2019-11-03T12:26:48Z
785.05
2019-11-03T12:27:03Z
785.05
2019-11-03T12:27:04Z
786.02
2019-11-03T12:27:16Z
786.98
2019-11-03T12:27:26Z
788.9
2019-11-03T12:27:35Z
789.86
2019-11-03T12:27:48Z
791.78
2019-11-03T12:28:05Z
793.22
2019-11-03T12:28:12Z
797.07
2019-11-03T12:28:33Z
798.03
2019-11-03T12:28:46Z
798.99
2019-11-03T12:28:57Z
800.92
2019-11-03T12:29:08Z
802.84
2019-11-03T12:29:17Z
806.2
2019-11-03T12:29:40Z
807.16
2019-11-03T12:29:51Z
808.13
2019-11-03T12:30:02Z
810.05
2019-11-03T12:30:17Z
810.05
2019-11-03T12:30:20Z
811.01
2019-11-03T12:30:24Z
811.97
2019-11-03T12:30:33Z
811.97
2019-11-03T12:30:45Z
813.89
2019-11-03T12:31:01Z
815.82
2019-11-03T12:31:18Z
815.82
2019-11-03T12:31:19Z
818.22
2019-11-03T12:31:35Z
820.14
2019-11-03T12:31:52Z
821.1
2019-11-03T12:32:08Z
822.06
2019-11-03T12:32:16Z
823.99
2019-11-03T12:32:32Z
824.95
2019-11-03T12:32:46Z
824.95
2019-11-03T12:32:50Z
826.87
2019-11-03T12:33:07Z
826.87
2019-11-03T12:33:23Z
826.87
2019-11-03T12:33:26Z
828.79
2019-11-03T12:33:41Z
828.79
2019-11-03T12:33:44Z
830.24
2019-11-03T12:33:47Z
830.24
2019-11-03T12:33:52Z
832.16
2019-11-03T12:34:09Z
834.08
2019-11-03T12:34:21Z
836
2019-11-03T12:34:33Z
837.93
2019-11-03T12:34:44Z
837.93
2019-11-03T12:34:51Z
839.85
2019-11-03T12:35:06Z
843.21
2019-11-03T12:35:22Z
845.14
2019-11-03T12:35:35Z
846.1
2019-11-03T12:35:46Z
848.02
2019-11-03T12:36:01Z
848.98
2019-11-03T12:36:09Z
851.87
2019-11-03T12:36:26Z
851.87
2019-11-03T12:36:27Z
855.23
2019-11-03T12:36:45Z
856.19
2019-11-03T12:36:47Z
858.11
2019-11-03T12:37:03Z
859.08
2019-11-03T12:37:20Z
861.96
2019-11-03T12:37:36Z
863.88
2019-11-03T12:37:52Z
868.21
2019-11-03T12:38:08Z
869.17
2019-11-03T12:38:13Z
872.05
2019-11-03T12:38:30Z
873.98
2019-11-03T12:38:46Z
873.98
2019-11-03T12:38:50Z
875.9
2019-11-03T12:38:58Z
876.86
2019-11-03T12:39:09Z
880.22
2019-11-03T12:39:19Z
883.11
2019-11-03T12:39:41Z
885.99
2019-11-03T12:39:54Z
886.95
2019-11-03T12:40:14Z
886.95
2019-11-03T12:40:17Z
885.99
2019-11-03T12:40:29Z
885.99
2019-11-03T12:40:43Z
885.03
2019-11-03T12:41:16Z
885.99
2019-11-03T12:41:33Z
887.91
2019-11-03T12:41:49Z
889.84
2019-11-03T12:42:11Z
889.84
2019-11-03T12:42:12Z
890.8
2019-11-03T12:42:27Z
888.88
2019-11-03T12:42:42Z
887.91
2019-11-03T12:42:59Z
886.95
2019-11-03T12:43:13Z
887.91
2019-11-03T12:43:31Z
885.99
2019-11-03T12:43:47Z
885.03
2019-11-03T12:44:03Z
885.03
2019-11-03T12:44:06Z
885.99
2019-11-03T12:44:19Z
885.99
2019-11-03T12:44:29Z
885.03
2019-11-03T12:44:35Z
885.03
2019-11-03T12:44:40Z
884.07
2019-11-03T12:44:48Z
884.07
2019-11-03T12:44:54Z
883.11
2019-11-03T12:45:12Z
883.11
2019-11-03T12:45:18Z
883.11
2019-11-03T12:45:35Z
882.15
2019-11-03T12:45:52Z
881.19
2019-11-03T12:46:10Z
881.19
2019-11-03T12:46:14Z
882.15
2019-11-03T12:46:34Z
884.07
2019-11-03T12:46:53Z
884.07
2019-11-03T12:47:07Z
884.07
2019-11-03T12:47:25Z
882.15
2019-11-03T12:47:43Z
880.22
2019-11-03T12:48:03Z
877.82
2019-11-03T12:48:23Z
878.78
2019-11-03T12:48:45Z
883.11
2019-11-03T12:49:01Z
881.19
2019-11-03T12:49:04Z
883.11
2019-11-03T12:49:21Z
880.22
2019-11-03T12:49:39Z
878.78
2019-11-03T12:49:54Z
875.9
2019-11-03T12:50:10Z
875.9
2019-11-03T12:50:50Z
877.82
2019-11-03T12:51:06Z