Downstairs and upstairs Toulouse 202.5 2021-05-24T12:48:01Z 202.43 2021-05-24T12:48:03Z 202.48 2021-05-24T12:49:06Z 202.44 2021-05-24T12:50:13Z 202.44 2021-05-24T12:50:54Z 202.44 2021-05-24T12:51:26Z 202.44 2021-05-24T12:51:27Z 202.44 2021-05-24T12:51:28Z 201.99 2021-05-24T12:51:38Z 201.96 2021-05-24T12:51:39Z 201.95 2021-05-24T12:51:40Z 202.9 2021-05-24T12:51:55Z 202.82 2021-05-24T12:51:56Z 202.76 2021-05-24T12:51:57Z 202.72 2021-05-24T12:51:58Z 202.67 2021-05-24T12:51:59Z 202.58 2021-05-24T12:52:00Z 203.53 2021-05-24T12:52:17Z 205.3 2021-05-24T12:52:39Z 205.39 2021-05-24T12:52:40Z 205.52 2021-05-24T12:52:41Z 205.87 2021-05-24T12:52:43Z 206.01 2021-05-24T12:52:44Z 206.13 2021-05-24T12:52:45Z 206.24 2021-05-24T12:52:46Z 206.35 2021-05-24T12:52:47Z 206.45 2021-05-24T12:52:48Z 206.51 2021-05-24T12:52:49Z 206.56 2021-05-24T12:52:50Z 206.58 2021-05-24T12:52:51Z 206.59 2021-05-24T12:52:52Z 206.59 2021-05-24T12:52:53Z 206.92 2021-05-24T12:53:09Z 208.14 2021-05-24T12:53:25Z 208.24 2021-05-24T12:53:35Z 207.44 2021-05-24T12:53:38Z 206.39 2021-05-24T12:53:42Z 206.08 2021-05-24T12:53:43Z 204.22 2021-05-24T12:53:55Z 204.27 2021-05-24T12:53:56Z 202.75 2021-05-24T12:54:05Z 202.75 2021-05-24T12:54:06Z 202.46 2021-05-24T12:54:07Z 201.86 2021-05-24T12:54:10Z 201.74 2021-05-24T12:54:11Z 200.76 2021-05-24T12:54:13Z 197.4 2021-05-24T12:54:17Z 193.34 2021-05-24T12:54:20Z 189.85 2021-05-24T12:54:22Z 186.14 2021-05-24T12:54:24Z 182.99 2021-05-24T12:54:26Z 179.69 2021-05-24T12:54:28Z 175.95 2021-05-24T12:54:31Z 174.12 2021-05-24T12:54:35Z 173.61 2021-05-24T12:54:36Z 172.93 2021-05-24T12:54:37Z 172.77 2021-05-24T12:54:38Z 172.68 2021-05-24T12:54:39Z 172.58 2021-05-24T12:54:40Z 172.42 2021-05-24T12:54:41Z 172.14 2021-05-24T12:54:42Z 171.75 2021-05-24T12:54:43Z 171.27 2021-05-24T12:54:44Z 170.76 2021-05-24T12:54:45Z 170.26 2021-05-24T12:54:46Z 169.93 2021-05-24T12:54:47Z 169.75 2021-05-24T12:54:48Z 169.65 2021-05-24T12:54:49Z 169.61 2021-05-24T12:54:50Z 169.61 2021-05-24T12:54:51Z 169.64 2021-05-24T12:54:52Z 169.68 2021-05-24T12:54:53Z 169.79 2021-05-24T12:54:57Z 169.81 2021-05-24T12:54:58Z 169.82 2021-05-24T12:54:59Z 169.82 2021-05-24T12:55:00Z 169.82 2021-05-24T12:55:01Z 167.57 2021-05-24T12:55:14Z 167.6 2021-05-24T12:55:15Z 167.65 2021-05-24T12:55:16Z 167.7 2021-05-24T12:55:17Z 167.73 2021-05-24T12:55:18Z 167.76 2021-05-24T12:55:19Z 167.79 2021-05-24T12:55:20Z 167.83 2021-05-24T12:55:21Z 166.75 2021-05-24T12:55:36Z 165.89 2021-05-24T12:55:52Z 166.23 2021-05-24T12:56:05Z 166.12 2021-05-24T12:56:25Z 164.72 2021-05-24T12:56:36Z 164.54 2021-05-24T12:56:37Z 165.22 2021-05-24T12:56:52Z 165.37 2021-05-24T12:56:55Z 165.38 2021-05-24T12:56:56Z 165.38 2021-05-24T12:56:57Z 165.39 2021-05-24T12:56:58Z 165.41 2021-05-24T12:56:59Z 165.52 2021-05-24T12:57:00Z 165.81 2021-05-24T12:57:19Z 165.75 2021-05-24T12:57:40Z 164.24 2021-05-24T12:57:47Z 163.52 2021-05-24T12:57:49Z 162.9 2021-05-24T12:57:51Z 160.31 2021-05-24T12:58:06Z 160.07 2021-05-24T12:58:07Z 159.9 2021-05-24T12:58:08Z 159.75 2021-05-24T12:58:10Z 159.71 2021-05-24T12:58:11Z 159.69 2021-05-24T12:58:12Z 159.68 2021-05-24T12:58:13Z 159.6 2021-05-24T12:58:15Z 159.48 2021-05-24T12:58:16Z 159.82 2021-05-24T12:58:23Z 160.09 2021-05-24T12:58:24Z 160.25 2021-05-24T12:58:25Z 160.32 2021-05-24T12:58:26Z 160.36 2021-05-24T12:58:27Z 160.31 2021-05-24T12:58:28Z 160.11 2021-05-24T12:58:29Z 159.9 2021-05-24T12:58:30Z 159.79 2021-05-24T12:58:31Z 160.33 2021-05-24T12:58:37Z 160.37 2021-05-24T12:58:38Z 160.38 2021-05-24T12:58:39Z 160.31 2021-05-24T12:58:40Z 160.14 2021-05-24T12:58:41Z 159.93 2021-05-24T12:58:42Z 159.74 2021-05-24T12:58:43Z 159.18 2021-05-24T12:58:50Z 159.14 2021-05-24T12:58:54Z 159.13 2021-05-24T12:59:01Z 160.5 2021-05-24T12:59:16Z 161.43 2021-05-24T12:59:32Z 162 2021-05-24T12:59:40Z 162.01 2021-05-24T12:59:41Z 162.01 2021-05-24T12:59:42Z 161.94 2021-05-24T12:59:43Z 161.81 2021-05-24T12:59:44Z 161.55 2021-05-24T12:59:45Z 160 2021-05-24T12:59:59Z 159.9 2021-05-24T13:00:02Z 159.79 2021-05-24T13:00:03Z 159.68 2021-05-24T13:00:04Z 160.53 2021-05-24T13:00:18Z 160.57 2021-05-24T13:00:22Z 160.49 2021-05-24T13:00:35Z 160.57 2021-05-24T13:00:36Z 160.6 2021-05-24T13:00:37Z 160.62 2021-05-24T13:00:38Z 160.62 2021-05-24T13:00:39Z 160.59 2021-05-24T13:00:40Z 159.77 2021-05-24T13:00:51Z 159.76 2021-05-24T13:01:07Z 159.53 2021-05-24T13:01:15Z 159.75 2021-05-24T13:01:16Z 159.99 2021-05-24T13:01:17Z 159.81 2021-05-24T13:01:31Z 159.62 2021-05-24T13:01:35Z 159.62 2021-05-24T13:01:36Z 159.64 2021-05-24T13:01:37Z 159.75 2021-05-24T13:01:38Z 159.9 2021-05-24T13:01:39Z 160.1 2021-05-24T13:01:40Z 161.18 2021-05-24T13:01:53Z 161.22 2021-05-24T13:01:54Z 161.25 2021-05-24T13:01:55Z 161.26 2021-05-24T13:02:00Z 161.21 2021-05-24T13:02:01Z 161.15 2021-05-24T13:02:02Z 161.09 2021-05-24T13:02:03Z 161.02 2021-05-24T13:02:04Z 160.98 2021-05-24T13:02:05Z 160.95 2021-05-24T13:02:06Z 160.94 2021-05-24T13:02:07Z 160.94 2021-05-24T13:02:08Z 162.63 2021-05-24T13:02:29Z 162.63 2021-05-24T13:02:30Z 162.62 2021-05-24T13:02:31Z 162.62 2021-05-24T13:02:32Z 162.58 2021-05-24T13:02:33Z 162.52 2021-05-24T13:02:34Z 162.35 2021-05-24T13:02:35Z 162.09 2021-05-24T13:02:36Z 161.84 2021-05-24T13:02:37Z 161.36 2021-05-24T13:02:55Z 161.58 2021-05-24T13:03:04Z 161.51 2021-05-24T13:03:07Z 161.39 2021-05-24T13:03:08Z 161.3 2021-05-24T13:03:09Z 161.47 2021-05-24T13:03:13Z 161.72 2021-05-24T13:03:14Z 161.98 2021-05-24T13:03:15Z 162.1 2021-05-24T13:03:16Z 162.16 2021-05-24T13:03:17Z 162.18 2021-05-24T13:03:18Z 162.05 2021-05-24T13:03:19Z 161.78 2021-05-24T13:03:20Z 161.49 2021-05-24T13:03:21Z 161.29 2021-05-24T13:03:22Z 161.15 2021-05-24T13:03:23Z 161.02 2021-05-24T13:03:38Z 160.72 2021-05-24T13:03:55Z 160.71 2021-05-24T13:03:56Z 160.7 2021-05-24T13:03:57Z 160.68 2021-05-24T13:03:58Z 160.66 2021-05-24T13:03:59Z 160.63 2021-05-24T13:04:00Z 160.58 2021-05-24T13:04:01Z 160.5 2021-05-24T13:04:02Z 160.42 2021-05-24T13:04:03Z 160.36 2021-05-24T13:04:04Z 160.62 2021-05-24T13:04:13Z 160.95 2021-05-24T13:04:24Z 160.93 2021-05-24T13:04:26Z 160.88 2021-05-24T13:04:27Z 160.78 2021-05-24T13:04:31Z 160.82 2021-05-24T13:04:34Z 160.85 2021-05-24T13:04:35Z 160.93 2021-05-24T13:04:40Z 160.97 2021-05-24T13:04:43Z 160.97 2021-05-24T13:04:44Z 160.97 2021-05-24T13:04:45Z 160.97 2021-05-24T13:04:46Z 160.97 2021-05-24T13:04:47Z 162.07 2021-05-24T13:05:05Z 160.74 2021-05-24T13:05:14Z 160.74 2021-05-24T13:05:15Z 160.77 2021-05-24T13:05:16Z 160.82 2021-05-24T13:05:17Z 160.85 2021-05-24T13:05:18Z 160.86 2021-05-24T13:05:19Z 160.87 2021-05-24T13:05:20Z 160.85 2021-05-24T13:05:21Z 160.59 2021-05-24T13:05:30Z 160.61 2021-05-24T13:05:31Z 160.63 2021-05-24T13:05:32Z 160.64 2021-05-24T13:05:33Z 160.65 2021-05-24T13:05:34Z 160.65 2021-05-24T13:05:35Z 160.99 2021-05-24T13:05:55Z 160.97 2021-05-24T13:06:42Z 160.92 2021-05-24T13:06:43Z 160.87 2021-05-24T13:06:44Z 160.82 2021-05-24T13:06:45Z 160.75 2021-05-24T13:06:46Z 160.68 2021-05-24T13:06:47Z 160.59 2021-05-24T13:06:48Z 160.51 2021-05-24T13:06:49Z 160.45 2021-05-24T13:06:50Z 160.41 2021-05-24T13:06:51Z 160.38 2021-05-24T13:06:52Z 160.36 2021-05-24T13:06:53Z 160.41 2021-05-24T13:06:56Z 160.52 2021-05-24T13:06:57Z 160.61 2021-05-24T13:06:58Z 160.66 2021-05-24T13:06:59Z 160.69 2021-05-24T13:07:00Z 160.43 2021-05-24T13:07:05Z 160.38 2021-05-24T13:07:06Z 159.16 2021-05-24T13:07:26Z 159.2 2021-05-24T13:07:31Z 159.23 2021-05-24T13:07:32Z 159.31 2021-05-24T13:07:33Z 159.21 2021-05-24T13:07:39Z 158.77 2021-05-24T13:07:54Z 158.78 2021-05-24T13:07:55Z 158.79 2021-05-24T13:07:56Z 159.53 2021-05-24T13:08:07Z 159.46 2021-05-24T13:08:08Z 159.34 2021-05-24T13:08:09Z 159.2 2021-05-24T13:08:12Z 159.2 2021-05-24T13:08:13Z 159.34 2021-05-24T13:08:15Z 159.34 2021-05-24T13:08:16Z 159.37 2021-05-24T13:08:17Z 159.35 2021-05-24T13:08:18Z 159.25 2021-05-24T13:08:19Z 159.08 2021-05-24T13:08:20Z 158.89 2021-05-24T13:08:21Z 158.69 2021-05-24T13:08:22Z 158.5 2021-05-24T13:08:23Z 158.28 2021-05-24T13:08:24Z 158.04 2021-05-24T13:08:25Z 157.83 2021-05-24T13:08:26Z 157.41 2021-05-24T13:08:30Z 157.25 2021-05-24T13:08:31Z 157.07 2021-05-24T13:08:32Z 156.86 2021-05-24T13:08:33Z 156.72 2021-05-24T13:08:34Z 156.61 2021-05-24T13:08:36Z 157.39 2021-05-24T13:08:45Z 157.4 2021-05-24T13:08:46Z 157.4 2021-05-24T13:08:47Z 157.39 2021-05-24T13:08:48Z 157.34 2021-05-24T13:08:49Z 157.26 2021-05-24T13:08:50Z 157.14 2021-05-24T13:08:51Z 156.97 2021-05-24T13:08:52Z 156.8 2021-05-24T13:08:53Z 156.65 2021-05-24T13:08:54Z 156.5 2021-05-24T13:08:55Z 156.34 2021-05-24T13:08:56Z 156.27 2021-05-24T13:08:57Z 156.23 2021-05-24T13:08:58Z 156.21 2021-05-24T13:08:59Z 156.27 2021-05-24T13:09:00Z 156.42 2021-05-24T13:09:01Z 156.58 2021-05-24T13:09:02Z 159.59 2021-05-24T13:09:16Z 159.78 2021-05-24T13:09:18Z 159.84 2021-05-24T13:09:20Z 159.79 2021-05-24T13:09:25Z 159.81 2021-05-24T13:09:26Z 159.38 2021-05-24T13:09:31Z 159.07 2021-05-24T13:09:32Z 158.12 2021-05-24T13:09:33Z 157.67 2021-05-24T13:09:34Z 157.39 2021-05-24T13:09:35Z 157.2 2021-05-24T13:09:45Z 157.61 2021-05-24T13:09:47Z 159.96 2021-05-24T13:10:05Z 159.92 2021-05-24T13:10:12Z 159.79 2021-05-24T13:10:17Z 159.72 2021-05-24T13:10:21Z 159.52 2021-05-24T13:10:33Z 159.26 2021-05-24T13:10:34Z 158.93 2021-05-24T13:10:35Z 158.47 2021-05-24T13:10:36Z 157.96 2021-05-24T13:10:37Z 156.97 2021-05-24T13:10:48Z 156.98 2021-05-24T13:10:49Z 157 2021-05-24T13:10:50Z 158.99 2021-05-24T13:11:15Z 158.99 2021-05-24T13:11:47Z 158.99 2021-05-24T13:12:05Z 159.06 2021-05-24T13:12:18Z 158.93 2021-05-24T13:12:24Z 158.2 2021-05-24T13:12:25Z 156.72 2021-05-24T13:12:34Z 156.7 2021-05-24T13:12:35Z 156.7 2021-05-24T13:12:36Z 156.72 2021-05-24T13:12:37Z 158.51 2021-05-24T13:13:00Z 158.67 2021-05-24T13:13:11Z 159.08 2021-05-24T13:13:14Z 159.32 2021-05-24T13:13:25Z 159.1 2021-05-24T13:13:32Z 159.2 2021-05-24T13:13:35Z 159.34 2021-05-24T13:13:39Z 158.82 2021-05-24T13:13:50Z 158.64 2021-05-24T13:13:53Z 158.64 2021-05-24T13:13:56Z 158.68 2021-05-24T13:14:32Z 158.48 2021-05-24T13:14:33Z 158.53 2021-05-24T13:14:39Z 158.74 2021-05-24T13:15:18Z 158.74 2021-05-24T13:15:30Z 158.74 2021-05-24T13:15:31Z 158.74 2021-05-24T13:15:32Z 158.74 2021-05-24T13:15:33Z 158.47 2021-05-24T13:15:34Z 157.11 2021-05-24T13:15:36Z 156.39 2021-05-24T13:15:39Z 156.07 2021-05-24T13:15:51Z 157.81 2021-05-24T13:16:09Z 158.62 2021-05-24T13:16:16Z 158.6 2021-05-24T13:16:18Z 158.59 2021-05-24T13:16:19Z 158.59 2021-05-24T13:16:21Z 158.59 2021-05-24T13:16:22Z 158.59 2021-05-24T13:16:23Z 158.6 2021-05-24T13:16:24Z 158.64 2021-05-24T13:16:25Z 158.7 2021-05-24T13:16:26Z 158.76 2021-05-24T13:16:27Z 158.79 2021-05-24T13:16:28Z 158.81 2021-05-24T13:16:29Z 158.83 2021-05-24T13:16:30Z 158.88 2021-05-24T13:16:32Z 158.91 2021-05-24T13:16:34Z 158.96 2021-05-24T13:16:35Z 159.06 2021-05-24T13:16:38Z 159.4 2021-05-24T13:16:46Z 159.25 2021-05-24T13:16:53Z 159.23 2021-05-24T13:16:55Z 159.21 2021-05-24T13:17:01Z 156.69 2021-05-24T13:17:13Z 156.54 2021-05-24T13:17:16Z 156.88 2021-05-24T13:17:21Z 156.97 2021-05-24T13:17:30Z 157.07 2021-05-24T13:17:31Z 157.09 2021-05-24T13:17:32Z 157.1 2021-05-24T13:17:33Z 157.03 2021-05-24T13:17:34Z 156.91 2021-05-24T13:17:35Z 156.77 2021-05-24T13:17:36Z 156.63 2021-05-24T13:17:37Z 155.88 2021-05-24T13:17:43Z 155.71 2021-05-24T13:17:45Z 155.7 2021-05-24T13:17:47Z 155.85 2021-05-24T13:17:48Z 156.41 2021-05-24T13:17:51Z 156.53 2021-05-24T13:17:52Z 156.62 2021-05-24T13:17:53Z 157.53 2021-05-24T13:18:00Z 158.69 2021-05-24T13:18:04Z 158.92 2021-05-24T13:18:12Z 158.46 2021-05-24T13:18:25Z 156.16 2021-05-24T13:18:29Z 156 2021-05-24T13:18:41Z 156.44 2021-05-24T13:19:03Z 156.38 2021-05-24T13:19:06Z 156.23 2021-05-24T13:19:23Z 155.96 2021-05-24T13:19:36Z 157.34 2021-05-24T13:19:49Z 157.67 2021-05-24T13:20:02Z 157.67 2021-05-24T13:20:03Z 157.67 2021-05-24T13:20:04Z 157.14 2021-05-24T13:20:15Z 157.29 2021-05-24T13:20:16Z 157.42 2021-05-24T13:20:17Z 157.53 2021-05-24T13:20:18Z 157.59 2021-05-24T13:20:19Z 157.62 2021-05-24T13:20:20Z 157.64 2021-05-24T13:20:21Z 157.6 2021-05-24T13:20:22Z 157.53 2021-05-24T13:20:23Z 157.49 2021-05-24T13:20:24Z 157.46 2021-05-24T13:20:25Z 157.45 2021-05-24T13:20:26Z 157.45 2021-05-24T13:20:27Z 157.45 2021-05-24T13:20:28Z 157.43 2021-05-24T13:20:33Z 157.39 2021-05-24T13:20:34Z 157.39 2021-05-24T13:20:51Z 157.38 2021-05-24T13:20:54Z 157.44 2021-05-24T13:20:55Z 157.47 2021-05-24T13:21:00Z 157.42 2021-05-24T13:21:02Z 157.39 2021-05-24T13:21:03Z 157.35 2021-05-24T13:21:04Z 156.8 2021-05-24T13:21:09Z 156.7 2021-05-24T13:21:10Z 156.55 2021-05-24T13:21:14Z 156.53 2021-05-24T13:21:15Z 156.49 2021-05-24T13:21:18Z 156.44 2021-05-24T13:21:19Z 156.37 2021-05-24T13:21:20Z 156.3 2021-05-24T13:21:21Z 156.25 2021-05-24T13:21:22Z 156.2 2021-05-24T13:21:23Z 156.16 2021-05-24T13:21:24Z 156.13 2021-05-24T13:21:26Z 156.13 2021-05-24T13:21:27Z 156.18 2021-05-24T13:21:28Z 156.24 2021-05-24T13:21:29Z 156.27 2021-05-24T13:21:30Z 156.28 2021-05-24T13:21:31Z 157.12 2021-05-24T13:21:50Z 157.25 2021-05-24T13:21:51Z 157.35 2021-05-24T13:21:52Z 157.42 2021-05-24T13:21:53Z 157.46 2021-05-24T13:21:54Z 157.5 2021-05-24T13:21:55Z 157.58 2021-05-24T13:21:56Z 157.7 2021-05-24T13:21:57Z 157.8 2021-05-24T13:21:58Z 157.87 2021-05-24T13:21:59Z 157.91 2021-05-24T13:22:00Z 157.94 2021-05-24T13:22:01Z 157.94 2021-05-24T13:22:02Z 157.94 2021-05-24T13:22:03Z 157.94 2021-05-24T13:22:04Z 157.89 2021-05-24T13:22:05Z 157.84 2021-05-24T13:22:06Z 158.18 2021-05-24T13:22:19Z 158.45 2021-05-24T13:22:53Z 158.39 2021-05-24T13:24:24Z 158.39 2021-05-24T13:24:25Z 158.39 2021-05-24T13:24:26Z 158.39 2021-05-24T13:24:27Z 158.33 2021-05-24T13:24:28Z 158.13 2021-05-24T13:24:29Z 157.94 2021-05-24T13:24:30Z 157.81 2021-05-24T13:24:31Z 157.74 2021-05-24T13:24:32Z 157.69 2021-05-24T13:24:33Z 157.66 2021-05-24T13:24:34Z 157.59 2021-05-24T13:24:37Z 156.79 2021-05-24T13:24:52Z 156.97 2021-05-24T13:25:31Z 156.95 2021-05-24T13:25:33Z 156.94 2021-05-24T13:25:34Z 156.93 2021-05-24T13:25:35Z 156.91 2021-05-24T13:25:36Z 156.87 2021-05-24T13:25:37Z 156.82 2021-05-24T13:25:38Z 156.76 2021-05-24T13:25:39Z 156.73 2021-05-24T13:25:40Z 156.71 2021-05-24T13:25:41Z 156.7 2021-05-24T13:25:42Z 156.72 2021-05-24T13:25:43Z 156.51 2021-05-24T13:26:01Z 156.35 2021-05-24T13:26:18Z 156.29 2021-05-24T13:26:19Z 156.31 2021-05-24T13:26:20Z 156.96 2021-05-24T13:26:40Z 156.81 2021-05-24T13:26:51Z 156.81 2021-05-24T13:26:52Z 156.81 2021-05-24T13:26:53Z 156.84 2021-05-24T13:26:54Z 156.91 2021-05-24T13:26:55Z 156.98 2021-05-24T13:26:56Z 157.05 2021-05-24T13:26:57Z 157.12 2021-05-24T13:26:58Z 157.2 2021-05-24T13:26:59Z 157.25 2021-05-24T13:27:00Z 157.36 2021-05-24T13:27:03Z 157.39 2021-05-24T13:27:04Z 157.39 2021-05-24T13:27:08Z 157.43 2021-05-24T13:27:22Z 157.53 2021-05-24T13:27:24Z 158.29 2021-05-24T13:27:29Z 158.8 2021-05-24T13:27:38Z 158.79 2021-05-24T13:27:39Z 158.76 2021-05-24T13:27:40Z 158.7 2021-05-24T13:27:41Z 158.59 2021-05-24T13:27:42Z 158.28 2021-05-24T13:27:52Z 158.24 2021-05-24T13:27:53Z 158.15 2021-05-24T13:27:54Z 158.06 2021-05-24T13:27:55Z 157.96 2021-05-24T13:27:56Z 157.9 2021-05-24T13:27:57Z 157.83 2021-05-24T13:27:58Z 157.76 2021-05-24T13:27:59Z 157.71 2021-05-24T13:28:00Z 157.82 2021-05-24T13:28:11Z 157.87 2021-05-24T13:28:12Z 157.92 2021-05-24T13:28:13Z 157.98 2021-05-24T13:28:14Z 157.99 2021-05-24T13:28:15Z 157.99 2021-05-24T13:28:16Z 157.99 2021-05-24T13:28:18Z 157.99 2021-05-24T13:28:19Z 157.98 2021-05-24T13:28:20Z 157.96 2021-05-24T13:28:21Z 157.89 2021-05-24T13:28:22Z 156.55 2021-05-24T13:28:40Z 157.8 2021-05-24T13:28:53Z 157.8 2021-05-24T13:28:54Z 157.79 2021-05-24T13:28:55Z 157.78 2021-05-24T13:28:56Z 157.77 2021-05-24T13:28:57Z 157.75 2021-05-24T13:28:58Z 157.7 2021-05-24T13:28:59Z 157.62 2021-05-24T13:29:00Z 157.49 2021-05-24T13:29:01Z 157.31 2021-05-24T13:29:02Z 157.11 2021-05-24T13:29:03Z 156.92 2021-05-24T13:29:04Z 156.74 2021-05-24T13:29:05Z 156.24 2021-05-24T13:29:09Z 156.18 2021-05-24T13:29:10Z 156.07 2021-05-24T13:29:22Z 156.07 2021-05-24T13:29:23Z 156.95 2021-05-24T13:29:46Z 158.34 2021-05-24T13:29:56Z 158.34 2021-05-24T13:29:57Z 158.22 2021-05-24T13:29:58Z 156.43 2021-05-24T13:30:03Z 156.25 2021-05-24T13:30:04Z 156.1 2021-05-24T13:30:05Z 155.95 2021-05-24T13:30:06Z 155.61 2021-05-24T13:30:08Z 155.41 2021-05-24T13:30:09Z 155.18 2021-05-24T13:30:10Z 154.34 2021-05-24T13:30:14Z 154.02 2021-05-24T13:30:15Z 153.66 2021-05-24T13:30:16Z 153.35 2021-05-24T13:30:17Z 153.16 2021-05-24T13:30:18Z 153.06 2021-05-24T13:30:19Z 152.99 2021-05-24T13:30:20Z 152.93 2021-05-24T13:30:21Z 152.32 2021-05-24T13:30:27Z 152.18 2021-05-24T13:30:28Z 151.58 2021-05-24T13:30:35Z 151.28 2021-05-24T13:30:38Z 150.06 2021-05-24T13:30:46Z 150.58 2021-05-24T13:30:51Z 150.79 2021-05-24T13:30:52Z 150.94 2021-05-24T13:30:53Z 151.35 2021-05-24T13:30:58Z 151.39 2021-05-24T13:30:59Z 151.42 2021-05-24T13:31:00Z 151.47 2021-05-24T13:31:05Z 151.44 2021-05-24T13:31:06Z 151.34 2021-05-24T13:31:08Z 151.29 2021-05-24T13:31:09Z 151.28 2021-05-24T13:31:10Z 150.93 2021-05-24T13:31:25Z 151.01 2021-05-24T13:31:27Z 151.07 2021-05-24T13:31:29Z 151.08 2021-05-24T13:31:30Z 151.08 2021-05-24T13:31:31Z 151 2021-05-24T13:31:33Z 150.87 2021-05-24T13:31:36Z 150.86 2021-05-24T13:31:37Z 150.84 2021-05-24T13:31:38Z 150.83 2021-05-24T13:31:39Z 150.83 2021-05-24T13:31:40Z 150.83 2021-05-24T13:31:41Z 150.86 2021-05-24T13:31:42Z 151.06 2021-05-24T13:31:43Z 149.15 2021-05-24T13:31:52Z 148.48 2021-05-24T13:31:55Z 148.4 2021-05-24T13:31:56Z 148.62 2021-05-24T13:32:15Z 148.7 2021-05-24T13:32:16Z 148.74 2021-05-24T13:32:17Z 148.76 2021-05-24T13:32:18Z 148.76 2021-05-24T13:32:19Z 148.12 2021-05-24T13:32:33Z 148.07 2021-05-24T13:32:34Z 148.01 2021-05-24T13:32:35Z 147.9 2021-05-24T13:32:36Z 147.82 2021-05-24T13:32:37Z 147.78 2021-05-24T13:32:38Z 148.22 2021-05-24T13:32:59Z 147.89 2021-05-24T13:33:11Z 147.9 2021-05-24T13:33:12Z 147.93 2021-05-24T13:33:13Z 147.97 2021-05-24T13:33:14Z 148.01 2021-05-24T13:33:15Z 148.05 2021-05-24T13:33:16Z 151.08 2021-05-24T13:33:33Z 154.18 2021-05-24T13:33:42Z 154.39 2021-05-24T13:33:43Z 154.56 2021-05-24T13:33:44Z 154.69 2021-05-24T13:33:45Z 156.1 2021-05-24T13:34:02Z 156.87 2021-05-24T13:34:31Z 155.66 2021-05-24T13:35:05Z 155.66 2021-05-24T13:35:06Z 155.77 2021-05-24T13:35:07Z 155.99 2021-05-24T13:35:14Z 155.99 2021-05-24T13:35:15Z 155.99 2021-05-24T13:35:16Z 155.99 2021-05-24T13:35:17Z 155.82 2021-05-24T13:35:25Z 155.82 2021-05-24T13:35:26Z 155.78 2021-05-24T13:35:28Z 155.66 2021-05-24T13:35:29Z 155.56 2021-05-24T13:35:30Z 155.51 2021-05-24T13:35:31Z 155.48 2021-05-24T13:35:32Z 155.48 2021-05-24T13:35:33Z 155.53 2021-05-24T13:35:34Z 155.6 2021-05-24T13:35:35Z 155.67 2021-05-24T13:35:36Z 156.11 2021-05-24T13:35:43Z 156.11 2021-05-24T13:35:44Z 156.09 2021-05-24T13:35:45Z 156.05 2021-05-24T13:35:46Z 155.99 2021-05-24T13:35:53Z 156 2021-05-24T13:35:54Z 156.01 2021-05-24T13:35:55Z 156.02 2021-05-24T13:35:56Z 156.02 2021-05-24T13:35:57Z 156.02 2021-05-24T13:35:58Z 156.01 2021-05-24T13:35:59Z 152.52 2021-05-24T13:36:08Z 150.69 2021-05-24T13:36:10Z 149.88 2021-05-24T13:36:11Z 149.29 2021-05-24T13:36:12Z 148.95 2021-05-24T13:36:13Z 148.78 2021-05-24T13:36:14Z 148.73 2021-05-24T13:36:15Z 149.28 2021-05-24T13:36:36Z 149.54 2021-05-24T13:38:24Z 149.54 2021-05-24T13:38:25Z 149.54 2021-05-24T13:38:26Z 149.54 2021-05-24T13:38:27Z 149.47 2021-05-24T13:38:28Z 149.29 2021-05-24T13:38:29Z 149.09 2021-05-24T13:38:30Z 149.14 2021-05-24T13:38:42Z 149.14 2021-05-24T13:38:43Z 149.11 2021-05-24T13:38:44Z 149.05 2021-05-24T13:38:45Z 148.97 2021-05-24T13:38:46Z 148.84 2021-05-24T13:38:49Z 148.83 2021-05-24T13:38:50Z 148.83 2021-05-24T13:38:52Z 149.13 2021-05-24T13:39:09Z 148.81 2021-05-24T13:39:18Z 148.46 2021-05-24T13:39:31Z 148.33 2021-05-24T13:39:36Z 148.55 2021-05-24T13:39:39Z 148.85 2021-05-24T13:39:43Z 148.88 2021-05-24T13:39:44Z 148.9 2021-05-24T13:39:45Z 148.91 2021-05-24T13:39:46Z 148.91 2021-05-24T13:39:47Z 148.91 2021-05-24T13:39:48Z 149.25 2021-05-24T13:40:04Z 150.1 2021-05-24T13:40:10Z 151.62 2021-05-24T13:40:17Z 152.15 2021-05-24T13:40:27Z 152.83 2021-05-24T13:40:37Z 153.99 2021-05-24T13:40:46Z 155.31 2021-05-24T13:40:51Z 155.47 2021-05-24T13:40:52Z 155.57 2021-05-24T13:40:53Z 155.63 2021-05-24T13:40:54Z 155.66 2021-05-24T13:40:55Z 155.67 2021-05-24T13:40:56Z 155.67 2021-05-24T13:40:57Z 154.05 2021-05-24T13:41:04Z 153.8 2021-05-24T13:41:05Z 153.18 2021-05-24T13:41:08Z 152.94 2021-05-24T13:41:25Z 152.57 2021-05-24T13:41:34Z 152.48 2021-05-24T13:41:35Z 152.38 2021-05-24T13:41:36Z 152.33 2021-05-24T13:41:37Z 153.73 2021-05-24T13:41:52Z 154.13 2021-05-24T13:42:01Z 154.29 2021-05-24T13:42:02Z 154.5 2021-05-24T13:42:03Z 155.16 2021-05-24T13:42:23Z 155.41 2021-05-24T13:42:44Z 154.73 2021-05-24T13:42:57Z 154.81 2021-05-24T13:43:12Z 154.56 2021-05-24T13:43:27Z 154.54 2021-05-24T13:43:28Z 154.43 2021-05-24T13:43:29Z 151.28 2021-05-24T13:43:36Z 150.8 2021-05-24T13:44:26Z 151.15 2021-05-24T13:44:48Z 151.11 2021-05-24T13:44:49Z 151.09 2021-05-24T13:44:50Z 151.02 2021-05-24T13:44:51Z 150.97 2021-05-24T13:44:52Z 150.7 2021-05-24T13:45:01Z 150.69 2021-05-24T13:45:02Z 150.68 2021-05-24T13:45:03Z 150.69 2021-05-24T13:45:04Z 150.71 2021-05-24T13:45:05Z 150.75 2021-05-24T13:45:06Z 150.77 2021-05-24T13:45:07Z 149.8 2021-05-24T13:45:24Z 149.09 2021-05-24T13:45:34Z 149.07 2021-05-24T13:45:35Z 149.06 2021-05-24T13:45:36Z 149.02 2021-05-24T13:45:37Z 148.97 2021-05-24T13:45:38Z 148.91 2021-05-24T13:45:39Z 148.82 2021-05-24T13:45:40Z 148.75 2021-05-24T13:45:41Z 148.75 2021-05-24T13:45:42Z 148.76 2021-05-24T13:45:50Z 150.27 2021-05-24T13:46:09Z 151.48 2021-05-24T13:46:25Z 151.5 2021-05-24T13:46:31Z 151.53 2021-05-24T13:46:32Z 151.55 2021-05-24T13:46:33Z 151.67 2021-05-24T13:46:46Z 151.67 2021-05-24T13:46:47Z 151.65 2021-05-24T13:46:51Z 151.62 2021-05-24T13:46:52Z 151.5 2021-05-24T13:47:14Z 154.57 2021-05-24T13:47:58Z 155.07 2021-05-24T13:48:00Z 155.26 2021-05-24T13:48:03Z 155.4 2021-05-24T13:48:15Z 153.09 2021-05-24T13:48:20Z 152.03 2021-05-24T13:48:36Z 150.98 2021-05-24T13:49:04Z 150.83 2021-05-24T13:49:07Z 150.82 2021-05-24T13:49:08Z 150.82 2021-05-24T13:49:10Z 150.86 2021-05-24T13:49:11Z 150.97 2021-05-24T13:49:12Z 149.96 2021-05-24T13:49:38Z 150.51 2021-05-24T13:49:51Z 150.56 2021-05-24T13:49:52Z 150.59 2021-05-24T13:49:53Z 150.56 2021-05-24T13:49:54Z 150.42 2021-05-24T13:49:55Z 150.33 2021-05-24T13:49:56Z 150.14 2021-05-24T13:50:17Z 150.13 2021-05-24T13:50:20Z 150.13 2021-05-24T13:50:21Z 151.14 2021-05-24T13:50:31Z 149.72 2021-05-24T13:50:48Z 149.09 2021-05-24T13:50:56Z 149.23 2021-05-24T13:50:57Z 149.43 2021-05-24T13:50:58Z 149.64 2021-05-24T13:50:59Z 149.75 2021-05-24T13:51:00Z 149.84 2021-05-24T13:51:02Z 149.52 2021-05-24T13:51:05Z 149.47 2021-05-24T13:51:06Z 148.82 2021-05-24T13:51:11Z 148.71 2021-05-24T13:51:12Z 148.65 2021-05-24T13:51:13Z 149.85 2021-05-24T13:51:20Z 149.97 2021-05-24T13:51:21Z 150.14 2021-05-24T13:51:23Z 150.24 2021-05-24T13:51:24Z 150.34 2021-05-24T13:51:25Z 150.44 2021-05-24T13:51:26Z 150.57 2021-05-24T13:51:27Z 150.71 2021-05-24T13:51:28Z 153.12 2021-05-24T13:51:42Z 154.2 2021-05-24T13:51:50Z 154.49 2021-05-24T13:51:51Z 154.82 2021-05-24T13:51:52Z 155.16 2021-05-24T13:51:53Z 155.45 2021-05-24T13:51:54Z 155.8 2021-05-24T13:52:18Z 156.48 2021-05-24T13:52:28Z 156.92 2021-05-24T13:52:42Z 156.95 2021-05-24T13:52:43Z 156.95 2021-05-24T13:52:44Z 156.92 2021-05-24T13:52:45Z 156.91 2021-05-24T13:52:46Z 156.89 2021-05-24T13:52:47Z 156.87 2021-05-24T13:52:48Z 156.86 2021-05-24T13:52:49Z 156.85 2021-05-24T13:52:50Z 156.82 2021-05-24T13:52:51Z 156.71 2021-05-24T13:52:52Z 153.02 2021-05-24T13:53:00Z 149.89 2021-05-24T13:53:04Z 149.64 2021-05-24T13:53:05Z 149.43 2021-05-24T13:53:58Z 148.97 2021-05-24T13:55:01Z 148.97 2021-05-24T13:55:48Z 148.97 2021-05-24T13:56:32Z 148.97 2021-05-24T13:57:18Z 148.97 2021-05-24T13:57:22Z 148.81 2021-05-24T13:57:30Z 148.83 2021-05-24T13:57:31Z 148.88 2021-05-24T13:57:32Z 149 2021-05-24T13:57:33Z 149.06 2021-05-24T13:57:34Z 149.1 2021-05-24T13:57:35Z 149.03 2021-05-24T13:57:38Z 148.99 2021-05-24T13:57:39Z 148.96 2021-05-24T13:57:40Z 148.95 2021-05-24T13:57:41Z 148.94 2021-05-24T13:57:42Z 148.93 2021-05-24T13:57:43Z 148.93 2021-05-24T13:57:44Z 149.29 2021-05-24T13:57:50Z 149.5 2021-05-24T13:57:51Z 149.73 2021-05-24T13:57:52Z 149.99 2021-05-24T13:57:53Z 150.21 2021-05-24T13:57:54Z 152.37 2021-05-24T13:58:08Z 153.82 2021-05-24T13:58:23Z 154.03 2021-05-24T13:58:26Z 154.27 2021-05-24T13:58:27Z 154.27 2021-05-24T13:58:28Z 156 2021-05-24T13:58:34Z 156.31 2021-05-24T13:58:38Z 155.86 2021-05-24T13:58:44Z 155.45 2021-05-24T13:58:48Z 156.39 2021-05-24T13:58:56Z 156.08 2021-05-24T13:59:04Z 156.02 2021-05-24T13:59:05Z 155.93 2021-05-24T13:59:06Z 155.77 2021-05-24T13:59:07Z 155.57 2021-05-24T13:59:08Z 154.65 2021-05-24T13:59:22Z 154.3 2021-05-24T13:59:28Z 154.3 2021-05-24T13:59:29Z 154.34 2021-05-24T13:59:30Z 154.4 2021-05-24T13:59:31Z 154.43 2021-05-24T13:59:32Z 154.45 2021-05-24T13:59:33Z 154.47 2021-05-24T13:59:34Z 154.47 2021-05-24T13:59:35Z 154.47 2021-05-24T13:59:36Z 154.46 2021-05-24T13:59:37Z 154.39 2021-05-24T13:59:38Z 154.17 2021-05-24T13:59:40Z 153.79 2021-05-24T13:59:43Z 153.67 2021-05-24T13:59:45Z 153.63 2021-05-24T13:59:46Z 153.59 2021-05-24T13:59:47Z 153.52 2021-05-24T13:59:48Z 153.2 2021-05-24T13:59:54Z 153.13 2021-05-24T14:00:08Z 152.49 2021-05-24T14:00:17Z 152.9 2021-05-24T14:00:24Z 153.02 2021-05-24T14:00:25Z 153.12 2021-05-24T14:00:26Z 153.2 2021-05-24T14:00:27Z 153.23 2021-05-24T14:00:28Z 153.25 2021-05-24T14:00:29Z 153.26 2021-05-24T14:00:30Z 153.26 2021-05-24T14:00:31Z 153 2021-05-24T14:00:37Z 152.94 2021-05-24T14:00:38Z 152.9 2021-05-24T14:00:39Z 152.84 2021-05-24T14:00:43Z 153.08 2021-05-24T14:00:47Z 153.08 2021-05-24T14:00:48Z 153.02 2021-05-24T14:00:49Z 152.9 2021-05-24T14:00:50Z 152.76 2021-05-24T14:00:51Z 152.61 2021-05-24T14:00:52Z 152.44 2021-05-24T14:00:53Z 152.27 2021-05-24T14:00:54Z 152.1 2021-05-24T14:00:55Z 151.95 2021-05-24T14:00:56Z 151.65 2021-05-24T14:01:14Z 151.47 2021-05-24T14:01:31Z 151.88 2021-05-24T14:01:45Z 151.87 2021-05-24T14:01:46Z 151.84 2021-05-24T14:01:47Z 151.82 2021-05-24T14:01:48Z 151.8 2021-05-24T14:01:49Z 151.5 2021-05-24T14:02:16Z 152.01 2021-05-24T14:02:22Z 152.09 2021-05-24T14:02:23Z 152.18 2021-05-24T14:02:25Z 152.19 2021-05-24T14:02:26Z 152.16 2021-05-24T14:02:27Z 152.16 2021-05-24T14:02:28Z 152.09 2021-05-24T14:02:29Z 152.07 2021-05-24T14:02:30Z 151.93 2021-05-24T14:02:34Z 151.84 2021-05-24T14:02:35Z 150.15 2021-05-24T14:02:44Z 149.97 2021-05-24T14:02:45Z 149.87 2021-05-24T14:02:46Z 152.66 2021-05-24T14:03:01Z 152.76 2021-05-24T14:03:02Z 152.82 2021-05-24T14:03:03Z 152.89 2021-05-24T14:03:04Z 152.92 2021-05-24T14:03:05Z 152.93 2021-05-24T14:03:06Z 152.91 2021-05-24T14:03:09Z 152.9 2021-05-24T14:03:10Z 152.89 2021-05-24T14:03:11Z 152.89 2021-05-24T14:03:14Z 153.02 2021-05-24T14:03:16Z 153.12 2021-05-24T14:03:17Z 153.21 2021-05-24T14:03:18Z 153.28 2021-05-24T14:03:19Z 153.31 2021-05-24T14:03:20Z 153.69 2021-05-24T14:03:31Z 153.75 2021-05-24T14:03:32Z 153.81 2021-05-24T14:03:35Z 153.06 2021-05-24T14:03:45Z 154.26 2021-05-24T14:03:54Z 155.81 2021-05-24T14:04:05Z 156.67 2021-05-24T14:04:13Z 157.05 2021-05-24T14:04:17Z 157.17 2021-05-24T14:04:32Z 157.13 2021-05-24T14:04:53Z 157.21 2021-05-24T14:05:04Z 160.31 2021-05-24T14:05:19Z 160.22 2021-05-24T14:05:35Z 159.89 2021-05-24T14:05:36Z 157.79 2021-05-24T14:05:47Z 157.23 2021-05-24T14:06:07Z 156.97 2021-05-24T14:06:13Z 157.13 2021-05-24T14:06:28Z 158.31 2021-05-24T14:06:43Z 157.29 2021-05-24T14:06:46Z 156.72 2021-05-24T14:06:55Z 155.55 2021-05-24T14:07:09Z 155.28 2021-05-24T14:07:10Z 155.22 2021-05-24T14:07:15Z 155.77 2021-05-24T14:07:20Z 156.03 2021-05-24T14:07:23Z 156.51 2021-05-24T14:07:32Z 157.08 2021-05-24T14:07:39Z 156.7 2021-05-24T14:07:54Z 157.25 2021-05-24T14:08:05Z 157.27 2021-05-24T14:08:06Z 157.3 2021-05-24T14:08:07Z 157.33 2021-05-24T14:08:08Z 157.39 2021-05-24T14:08:09Z 157.5 2021-05-24T14:08:10Z 160.75 2021-05-24T14:08:20Z 161.16 2021-05-24T14:08:21Z 162.15 2021-05-24T14:08:25Z 162.15 2021-05-24T14:08:26Z 161.41 2021-05-24T14:08:27Z 159.75 2021-05-24T14:08:29Z 159.11 2021-05-24T14:08:30Z 158.63 2021-05-24T14:08:31Z 158.25 2021-05-24T14:08:32Z 158 2021-05-24T14:08:33Z 158.09 2021-05-24T14:08:50Z 158.08 2021-05-24T14:08:52Z 157.08 2021-05-24T14:09:12Z 156.7 2021-05-24T14:09:22Z 156.73 2021-05-24T14:09:23Z 156.75 2021-05-24T14:09:24Z 156.76 2021-05-24T14:09:25Z 156.76 2021-05-24T14:09:26Z 156.77 2021-05-24T14:09:27Z 156.79 2021-05-24T14:09:28Z 156.82 2021-05-24T14:09:29Z 156.83 2021-05-24T14:09:30Z 156.83 2021-05-24T14:09:31Z 156.83 2021-05-24T14:09:32Z 156.8 2021-05-24T14:09:33Z 156.76 2021-05-24T14:09:34Z 156.73 2021-05-24T14:09:35Z 156.28 2021-05-24T14:10:01Z 156.8 2021-05-24T14:10:21Z 156.65 2021-05-24T14:10:51Z 157.99 2021-05-24T14:11:11Z 158.04 2021-05-24T14:11:12Z 158.05 2021-05-24T14:11:14Z 158.05 2021-05-24T14:11:15Z 158.03 2021-05-24T14:11:17Z 157.89 2021-05-24T14:11:23Z 157.94 2021-05-24T14:11:24Z 158.06 2021-05-24T14:11:25Z 158.21 2021-05-24T14:11:26Z 158.34 2021-05-24T14:11:27Z 158.42 2021-05-24T14:11:28Z 158.32 2021-05-24T14:11:54Z 158.34 2021-05-24T14:11:58Z 158.34 2021-05-24T14:11:59Z 158.34 2021-05-24T14:12:00Z 158.34 2021-05-24T14:12:01Z 158.34 2021-05-24T14:12:02Z 158.34 2021-05-24T14:12:03Z 158.31 2021-05-24T14:12:05Z 158.09 2021-05-24T14:12:22Z 157.38 2021-05-24T14:12:30Z 156.96 2021-05-24T14:12:43Z 156.91 2021-05-24T14:12:59Z 157.22 2021-05-24T14:13:14Z 157.22 2021-05-24T14:13:15Z 157.02 2021-05-24T14:13:18Z 156.88 2021-05-24T14:13:19Z 156.45 2021-05-24T14:13:24Z 156.27 2021-05-24T14:13:34Z 156.4 2021-05-24T14:13:39Z 156.34 2021-05-24T14:13:54Z 156.3 2021-05-24T14:13:55Z 156.28 2021-05-24T14:13:56Z 156.27 2021-05-24T14:13:57Z 156.27 2021-05-24T14:13:58Z 156.31 2021-05-24T14:13:59Z 156.41 2021-05-24T14:14:00Z 156.54 2021-05-24T14:14:01Z 156.69 2021-05-24T14:14:02Z 157.85 2021-05-24T14:14:09Z 158.06 2021-05-24T14:14:10Z 158.21 2021-05-24T14:14:11Z 158.33 2021-05-24T14:14:12Z 158.45 2021-05-24T14:14:13Z 158.73 2021-05-24T14:14:29Z 159.61 2021-05-24T14:15:08Z 159.61 2021-05-24T14:15:11Z 159.61 2021-05-24T14:15:12Z 159.61 2021-05-24T14:15:13Z 159.59 2021-05-24T14:15:14Z 159.5 2021-05-24T14:15:15Z 162.75 2021-05-24T14:15:33Z 165.98 2021-05-24T14:15:48Z 169.01 2021-05-24T14:16:00Z 172.13 2021-05-24T14:16:12Z 172.79 2021-05-24T14:16:14Z 175.75 2021-05-24T14:16:25Z 176.03 2021-05-24T14:16:26Z 176.28 2021-05-24T14:16:27Z 176.51 2021-05-24T14:16:28Z 176.73 2021-05-24T14:16:29Z 176.96 2021-05-24T14:16:30Z 177.26 2021-05-24T14:16:31Z 180.31 2021-05-24T14:16:43Z 180.55 2021-05-24T14:16:45Z 182.96 2021-05-24T14:17:06Z 182.98 2021-05-24T14:17:07Z 183.01 2021-05-24T14:17:08Z 183.04 2021-05-24T14:17:09Z 183.1 2021-05-24T14:17:10Z 185.55 2021-05-24T14:17:32Z 188.69 2021-05-24T14:17:41Z 191.89 2021-05-24T14:17:53Z 194.99 2021-05-24T14:18:13Z 195.92 2021-05-24T14:18:38Z 196.18 2021-05-24T14:19:11Z 199.24 2021-05-24T14:19:31Z 202.47 2021-05-24T14:19:53Z 205.8 2021-05-24T14:20:04Z 206.74 2021-05-24T14:20:06Z 209.92 2021-05-24T14:20:16Z 213.12 2021-05-24T14:20:31Z 216.31 2021-05-24T14:20:51Z 219.51 2021-05-24T14:21:06Z 222.56 2021-05-24T14:21:23Z 226.11 2021-05-24T14:21:47Z 226.73 2021-05-24T14:21:49Z 229.77 2021-05-24T14:22:05Z 232.86 2021-05-24T14:22:22Z 235.56 2021-05-24T14:22:50Z 234.49 2021-05-24T14:23:07Z 234.09 2021-05-24T14:23:52Z 234.09 2021-05-24T14:23:53Z 234.09 2021-05-24T14:23:54Z 234.07 2021-05-24T14:23:55Z 234.03 2021-05-24T14:23:56Z 233.96 2021-05-24T14:23:57Z 233.86 2021-05-24T14:23:58Z 232.96 2021-05-24T14:24:02Z 231.29 2021-05-24T14:24:19Z 231.42 2021-05-24T14:24:34Z 234.53 2021-05-24T14:24:49Z 237.56 2021-05-24T14:25:11Z 240.75 2021-05-24T14:25:24Z 243.82 2021-05-24T14:25:37Z 244.96 2021-05-24T14:25:56Z 245.5 2021-05-24T14:26:14Z 246.52 2021-05-24T14:26:39Z 246.13 2021-05-24T14:27:02Z 246.14 2021-05-24T14:27:04Z 246 2021-05-24T14:27:06Z 245.89 2021-05-24T14:27:07Z 245.81 2021-05-24T14:27:08Z 245.77 2021-05-24T14:27:09Z 245.74 2021-05-24T14:27:10Z 245.72 2021-05-24T14:27:11Z 249.01 2021-05-24T14:27:21Z 249.67 2021-05-24T14:27:42Z 248.86 2021-05-24T14:27:54Z 248.28 2021-05-24T14:27:58Z 247.54 2021-05-24T14:28:04Z 250.65 2021-05-24T14:28:23Z 253.03 2021-05-24T14:28:40Z 256.15 2021-05-24T14:28:59Z 259.44 2021-05-24T14:29:14Z 262.6 2021-05-24T14:29:22Z 265.47 2021-05-24T14:29:37Z 266.47 2021-05-24T14:29:46Z 266.54 2021-05-24T14:29:47Z 266.62 2021-05-24T14:29:48Z 269.43 2021-05-24T14:30:06Z 270.99 2021-05-24T14:30:24Z 272.46 2021-05-24T14:30:40Z 272.85 2021-05-24T14:30:56Z 272.54 2021-05-24T14:31:46Z 271.93 2021-05-24T14:32:35Z 271.6 2021-05-24T14:33:37Z 271.32 2021-05-24T14:34:04Z 271.47 2021-05-24T14:34:05Z 271.6 2021-05-24T14:34:06Z 271.71 2021-05-24T14:34:07Z 271.8 2021-05-24T14:34:08Z 271.85 2021-05-24T14:34:09Z 271.88 2021-05-24T14:34:10Z 269.63 2021-05-24T14:34:32Z 269.55 2021-05-24T14:34:38Z 270.11 2021-05-24T14:34:40Z 270.45 2021-05-24T14:34:41Z 270.77 2021-05-24T14:34:42Z 271.15 2021-05-24T14:34:43Z 271.28 2021-05-24T14:34:44Z 271.57 2021-05-24T14:34:51Z 271.53 2021-05-24T14:34:52Z 271.39 2021-05-24T14:34:53Z 270.82 2021-05-24T14:34:58Z 270.75 2021-05-24T14:34:59Z 270.67 2021-05-24T14:35:00Z 270.54 2021-05-24T14:35:01Z 270.36 2021-05-24T14:35:02Z 269.54 2021-05-24T14:35:19Z 269.28 2021-05-24T14:35:35Z 268.66 2021-05-24T14:35:43Z 268.61 2021-05-24T14:35:44Z 268.5 2021-05-24T14:35:45Z 268.36 2021-05-24T14:35:46Z 268.24 2021-05-24T14:35:47Z 268.13 2021-05-24T14:35:48Z 268.02 2021-05-24T14:35:49Z 267.9 2021-05-24T14:35:50Z 267.06 2021-05-24T14:35:55Z 267.06 2021-05-24T14:35:56Z 266.65 2021-05-24T14:35:57Z 266.44 2021-05-24T14:35:58Z 266.26 2021-05-24T14:35:59Z 266.13 2021-05-24T14:36:00Z 266.04 2021-05-24T14:36:01Z 265.98 2021-05-24T14:36:02Z 265.93 2021-05-24T14:36:03Z 265.87 2021-05-24T14:36:04Z 265.8 2021-05-24T14:36:05Z 265.72 2021-05-24T14:36:06Z 265.53 2021-05-24T14:36:08Z 265.39 2021-05-24T14:36:09Z 265.08 2021-05-24T14:36:11Z 264.87 2021-05-24T14:36:12Z 264.59 2021-05-24T14:36:13Z 261.43 2021-05-24T14:36:20Z 257.99 2021-05-24T14:36:27Z 257.52 2021-05-24T14:36:28Z 257.08 2021-05-24T14:36:29Z 256.63 2021-05-24T14:36:30Z 256.11 2021-05-24T14:36:31Z 255.52 2021-05-24T14:36:32Z 254.83 2021-05-24T14:36:33Z 254.07 2021-05-24T14:36:34Z 253.29 2021-05-24T14:36:35Z 252.48 2021-05-24T14:36:36Z 251.67 2021-05-24T14:36:37Z 250.88 2021-05-24T14:36:38Z 250.09 2021-05-24T14:36:39Z 249.32 2021-05-24T14:36:40Z 248.56 2021-05-24T14:36:41Z 247.8 2021-05-24T14:36:42Z 244.25 2021-05-24T14:36:47Z 241.45 2021-05-24T14:36:59Z 241.46 2021-05-24T14:37:03Z 240.19 2021-05-24T14:37:08Z 236.45 2021-05-24T14:37:14Z 233.02 2021-05-24T14:37:17Z 230.02 2021-05-24T14:37:23Z 226.64 2021-05-24T14:37:33Z 224.18 2021-05-24T14:37:40Z 223.89 2021-05-24T14:37:41Z 223.69 2021-05-24T14:37:42Z 223.54 2021-05-24T14:37:43Z 223.41 2021-05-24T14:37:44Z 223.29 2021-05-24T14:37:45Z 223.15 2021-05-24T14:37:46Z 223.01 2021-05-24T14:37:47Z 222.79 2021-05-24T14:37:48Z 222.7 2021-05-24T14:37:49Z 222.63 2021-05-24T14:37:50Z 222.57 2021-05-24T14:37:51Z 221.22 2021-05-24T14:38:06Z 224.32 2021-05-24T14:38:19Z 227.51 2021-05-24T14:38:34Z 228.81 2021-05-24T14:38:45Z 228.83 2021-05-24T14:38:46Z 228.84 2021-05-24T14:38:47Z 228.85 2021-05-24T14:38:48Z 228.85 2021-05-24T14:38:49Z 229.37 2021-05-24T14:39:05Z 229.42 2021-05-24T14:39:06Z 229.45 2021-05-24T14:39:07Z 229.46 2021-05-24T14:39:08Z 229.47 2021-05-24T14:39:09Z 229.48 2021-05-24T14:39:10Z 229.52 2021-05-24T14:39:11Z 229.57 2021-05-24T14:39:12Z 229.64 2021-05-24T14:39:15Z 229.66 2021-05-24T14:39:16Z 229.68 2021-05-24T14:39:17Z 230.16 2021-05-24T14:39:33Z 230.28 2021-05-24T14:39:34Z 230.37 2021-05-24T14:39:35Z 230.42 2021-05-24T14:39:36Z 230.35 2021-05-24T14:39:39Z 230.16 2021-05-24T14:39:40Z 229.87 2021-05-24T14:39:41Z 226.7 2021-05-24T14:39:49Z 226.5 2021-05-24T14:39:50Z 226.32 2021-05-24T14:39:51Z 226.14 2021-05-24T14:39:52Z 225.93 2021-05-24T14:39:53Z 225.68 2021-05-24T14:39:54Z 225.4 2021-05-24T14:39:55Z 227.11 2021-05-24T14:40:11Z 229.92 2021-05-24T14:40:22Z 229.99 2021-05-24T14:40:23Z 230.04 2021-05-24T14:40:24Z 230.1 2021-05-24T14:40:25Z 230.16 2021-05-24T14:40:26Z 230.23 2021-05-24T14:40:27Z 230.51 2021-05-24T14:40:46Z 230.3 2021-05-24T14:41:10Z 230.48 2021-05-24T14:41:45Z 230.48 2021-05-24T14:41:46Z 230.48 2021-05-24T14:41:47Z 230.48 2021-05-24T14:41:48Z 230.48 2021-05-24T14:41:49Z 230.5 2021-05-24T14:41:50Z 230.51 2021-05-24T14:41:51Z 230.52 2021-05-24T14:41:52Z 230.52 2021-05-24T14:41:53Z 230.51 2021-05-24T14:41:54Z 230.44 2021-05-24T14:41:55Z 229.96 2021-05-24T14:42:03Z 229.96 2021-05-24T14:42:04Z 229.97 2021-05-24T14:42:05Z 230 2021-05-24T14:42:06Z 230.05 2021-05-24T14:42:07Z 230.12 2021-05-24T14:42:08Z 230.19 2021-05-24T14:42:09Z 230.24 2021-05-24T14:42:10Z 230.44 2021-05-24T14:42:30Z 227.41 2021-05-24T14:42:49Z 224.43 2021-05-24T14:43:03Z 224.37 2021-05-24T14:43:04Z 224.31 2021-05-24T14:43:05Z 224.22 2021-05-24T14:43:06Z 224.02 2021-05-24T14:43:07Z 223.71 2021-05-24T14:43:08Z 220.83 2021-05-24T14:43:23Z 217.59 2021-05-24T14:43:32Z 215.24 2021-05-24T14:43:48Z 215.24 2021-05-24T14:43:50Z 215.21 2021-05-24T14:43:54Z 212.51 2021-05-24T14:44:01Z 212.46 2021-05-24T14:44:18Z 212.42 2021-05-24T14:44:34Z 211.79 2021-05-24T14:44:51Z 210.4 2021-05-24T14:45:11Z 210.41 2021-05-24T14:45:12Z 210.14 2021-05-24T14:45:16Z 206.68 2021-05-24T14:45:25Z 205.18 2021-05-24T14:45:28Z 204.37 2021-05-24T14:46:25Z 206.04 2021-05-24T14:46:42Z 209.25 2021-05-24T14:46:59Z 210.93 2021-05-24T14:47:28Z 210.9 2021-05-24T14:47:41Z 210.68 2021-05-24T14:47:45Z 207.07 2021-05-24T14:47:56Z 204.03 2021-05-24T14:48:01Z 200.81 2021-05-24T14:48:08Z 197.67 2021-05-24T14:48:27Z 194.47 2021-05-24T14:48:39Z 193.73 2021-05-24T14:48:48Z 193.71 2021-05-24T14:48:53Z 193.7 2021-05-24T14:49:04Z 193.69 2021-05-24T14:49:05Z 193.63 2021-05-24T14:49:06Z 193.59 2021-05-24T14:49:07Z 193.57 2021-05-24T14:49:08Z 193.56 2021-05-24T14:49:09Z 193.55 2021-05-24T14:49:10Z 193.55 2021-05-24T14:49:11Z 193.55 2021-05-24T14:49:12Z 193.55 2021-05-24T14:49:13Z 193.54 2021-05-24T14:49:14Z 193.53 2021-05-24T14:49:15Z 193.45 2021-05-24T14:49:17Z 193.16 2021-05-24T14:49:22Z 189.98 2021-05-24T14:49:31Z 186.89 2021-05-24T14:49:40Z 183.78 2021-05-24T14:49:48Z 180.72 2021-05-24T14:50:01Z 179.74 2021-05-24T14:50:04Z 177.62 2021-05-24T14:50:09Z 174.36 2021-05-24T14:50:19Z 174.26 2021-05-24T14:50:24Z 174.9 2021-05-24T14:50:46Z 176.63 2021-05-24T14:50:52Z 176.96 2021-05-24T14:50:53Z 177.29 2021-05-24T14:50:54Z 179.57 2021-05-24T14:51:03Z 179.72 2021-05-24T14:51:04Z 180.81 2021-05-24T14:51:29Z 181.44 2021-05-24T14:51:48Z 181.72 2021-05-24T14:52:08Z 181.64 2021-05-24T14:52:16Z 181.64 2021-05-24T14:52:17Z 181.68 2021-05-24T14:52:18Z 181.75 2021-05-24T14:52:19Z 181.82 2021-05-24T14:52:20Z 181.95 2021-05-24T14:52:21Z 182.14 2021-05-24T14:52:22Z 182.34 2021-05-24T14:52:23Z 185.38 2021-05-24T14:52:41Z 187.63 2021-05-24T14:53:03Z 190.64 2021-05-24T14:53:19Z 193.66 2021-05-24T14:53:32Z 193.77 2021-05-24T14:53:35Z 193.77 2021-05-24T14:53:38Z 193.74 2021-05-24T14:53:39Z 192.03 2021-05-24T14:54:00Z 191.98 2021-05-24T14:56:58Z 191.98 2021-05-24T14:57:00Z 191.98 2021-05-24T14:57:01Z 191.98 2021-05-24T14:57:02Z 192.14 2021-05-24T14:57:03Z 192.55 2021-05-24T14:57:04Z 192.94 2021-05-24T14:57:05Z 193.17 2021-05-24T14:57:06Z 193.3 2021-05-24T14:57:07Z 193.42 2021-05-24T14:57:09Z 193.34 2021-05-24T14:57:15Z 190.36 2021-05-24T14:57:23Z 187.81 2021-05-24T14:57:57Z 188.02 2021-05-24T14:58:02Z 188.13 2021-05-24T14:58:03Z 189.54 2021-05-24T14:58:12Z 189.76 2021-05-24T14:58:15Z 190.89 2021-05-24T14:58:36Z 190.84 2021-05-24T14:58:38Z 187.64 2021-05-24T14:58:49Z 187.79 2021-05-24T14:59:22Z 187.53 2021-05-24T14:59:33Z 187.5 2021-05-24T14:59:34Z 187.43 2021-05-24T14:59:35Z 187.35 2021-05-24T14:59:36Z 187.14 2021-05-24T14:59:37Z 187.02 2021-05-24T14:59:39Z 183.57 2021-05-24T14:59:50Z 180.64 2021-05-24T15:00:00Z 179.13 2021-05-24T15:00:03Z 175.02 2021-05-24T15:00:10Z 173.48 2021-05-24T15:00:14Z 172.97 2021-05-24T15:00:30Z 172.24 2021-05-24T15:00:41Z 172.13 2021-05-24T15:00:42Z 170.7 2021-05-24T15:00:58Z 169.78 2021-05-24T15:01:04Z 169.64 2021-05-24T15:01:05Z 169.51 2021-05-24T15:01:06Z 169.42 2021-05-24T15:01:07Z 169.38 2021-05-24T15:01:08Z 169.37 2021-05-24T15:01:10Z 169.41 2021-05-24T15:01:11Z 168.14 2021-05-24T15:01:32Z 168.01 2021-05-24T15:01:40Z 168.05 2021-05-24T15:01:43Z 168.1 2021-05-24T15:01:44Z 168.18 2021-05-24T15:01:45Z 168.25 2021-05-24T15:01:46Z 168.28 2021-05-24T15:01:47Z 167.63 2021-05-24T15:01:57Z 167.45 2021-05-24T15:01:58Z 167.33 2021-05-24T15:01:59Z 167.27 2021-05-24T15:02:00Z 167.22 2021-05-24T15:02:01Z 167.18 2021-05-24T15:02:02Z 167.13 2021-05-24T15:02:03Z 167.04 2021-05-24T15:02:04Z 166.95 2021-05-24T15:02:05Z 166.85 2021-05-24T15:02:06Z 166.64 2021-05-24T15:02:11Z 166.58 2021-05-24T15:02:12Z 166.53 2021-05-24T15:02:13Z 166.51 2021-05-24T15:02:14Z 166.49 2021-05-24T15:02:15Z 166.47 2021-05-24T15:02:16Z 166.46 2021-05-24T15:02:17Z 166.45 2021-05-24T15:02:18Z 166.43 2021-05-24T15:02:19Z 166.38 2021-05-24T15:02:20Z 166.32 2021-05-24T15:02:21Z 166.24 2021-05-24T15:02:22Z 166.16 2021-05-24T15:02:23Z 166.06 2021-05-24T15:02:24Z 165.95 2021-05-24T15:02:25Z 165.83 2021-05-24T15:02:26Z 165.71 2021-05-24T15:02:27Z 165.54 2021-05-24T15:02:28Z 162.53 2021-05-24T15:02:50Z 162.54 2021-05-24T15:03:08Z 162.55 2021-05-24T15:03:10Z 161.88 2021-05-24T15:03:32Z 159.88 2021-05-24T15:04:02Z 158.76 2021-05-24T15:04:29Z 158.79 2021-05-24T15:04:31Z 157.11 2021-05-24T15:04:54Z 156.3 2021-05-24T15:05:03Z 156.31 2021-05-24T15:05:04Z 156.41 2021-05-24T15:05:05Z 156.55 2021-05-24T15:05:06Z 156.68 2021-05-24T15:05:07Z 156.8 2021-05-24T15:05:08Z 156.92 2021-05-24T15:05:09Z 157.07 2021-05-24T15:05:10Z 157.19 2021-05-24T15:05:11Z 155.71 2021-05-24T15:05:30Z 155.28 2021-05-24T15:05:34Z 155.21 2021-05-24T15:05:35Z 155.12 2021-05-24T15:05:36Z 155.02 2021-05-24T15:05:37Z 154.97 2021-05-24T15:05:38Z 156.09 2021-05-24T15:05:47Z 156.1 2021-05-24T15:05:48Z 155.72 2021-05-24T15:06:00Z 155.7 2021-05-24T15:06:01Z 155.68 2021-05-24T15:06:02Z 155.66 2021-05-24T15:06:03Z 155.64 2021-05-24T15:06:04Z 154.57 2021-05-24T15:06:18Z 154.58 2021-05-24T15:06:19Z 154.59 2021-05-24T15:06:20Z 154.59 2021-05-24T15:06:21Z 154.59 2021-05-24T15:06:22Z 154.65 2021-05-24T15:06:24Z 154.72 2021-05-24T15:06:25Z 154.77 2021-05-24T15:06:26Z 154.81 2021-05-24T15:06:27Z 154.84 2021-05-24T15:06:28Z 154.86 2021-05-24T15:06:29Z 154.87 2021-05-24T15:06:30Z 154.9 2021-05-24T15:06:31Z 154.94 2021-05-24T15:06:32Z 154.95 2021-05-24T15:06:36Z 154.95 2021-05-24T15:06:44Z 155.19 2021-05-24T15:06:50Z 155.26 2021-05-24T15:06:51Z 155.33 2021-05-24T15:06:52Z 155.43 2021-05-24T15:06:53Z 155.55 2021-05-24T15:06:54Z 155.75 2021-05-24T15:06:55Z 155.75 2021-05-24T15:06:56Z 155.83 2021-05-24T15:07:04Z 155.89 2021-05-24T15:07:05Z 156.01 2021-05-24T15:07:06Z 156.11 2021-05-24T15:07:07Z 156.15 2021-05-24T15:07:08Z 156.17 2021-05-24T15:07:09Z 156.17 2021-05-24T15:07:10Z 155.37 2021-05-24T15:07:19Z 155.19 2021-05-24T15:07:22Z 155.17 2021-05-24T15:07:23Z 157.11 2021-05-24T15:07:38Z 157.11 2021-05-24T15:07:39Z 157.07 2021-05-24T15:07:40Z 156.94 2021-05-24T15:07:41Z 156.72 2021-05-24T15:07:42Z 156.49 2021-05-24T15:07:43Z 156.28 2021-05-24T15:07:44Z 156.15 2021-05-24T15:07:45Z 156.89 2021-05-24T15:07:57Z 156.93 2021-05-24T15:08:00Z 156.93 2021-05-24T15:08:01Z 156.91 2021-05-24T15:08:02Z 156.86 2021-05-24T15:08:03Z 156.76 2021-05-24T15:08:04Z 155.92 2021-05-24T15:08:08Z 155.48 2021-05-24T15:08:12Z 155.37 2021-05-24T15:08:15Z 154.59 2021-05-24T15:08:24Z 154.58 2021-05-24T15:08:27Z 154.07 2021-05-24T15:08:32Z 153.32 2021-05-24T15:08:38Z 153.13 2021-05-24T15:08:45Z 153.75 2021-05-24T15:08:51Z 153.92 2021-05-24T15:08:52Z 154.93 2021-05-24T15:09:11Z 154.93 2021-05-24T15:09:12Z 154.89 2021-05-24T15:09:13Z 154.85 2021-05-24T15:09:14Z 154.8 2021-05-24T15:09:15Z 153.95 2021-05-24T15:09:28Z 153.67 2021-05-24T15:09:37Z 153.61 2021-05-24T15:09:38Z 153.53 2021-05-24T15:09:39Z 153.49 2021-05-24T15:09:40Z 153.48 2021-05-24T15:09:41Z 153.45 2021-05-24T15:09:42Z 153.43 2021-05-24T15:09:43Z 153.34 2021-05-24T15:09:54Z 153.71 2021-05-24T15:09:58Z 153.84 2021-05-24T15:09:59Z 154 2021-05-24T15:10:06Z 154 2021-05-24T15:10:07Z 154 2021-05-24T15:10:08Z 154.01 2021-05-24T15:10:09Z 154.03 2021-05-24T15:10:10Z 154.04 2021-05-24T15:10:11Z 154.05 2021-05-24T15:10:12Z 154.32 2021-05-24T15:10:30Z 153.43 2021-05-24T15:10:42Z 153.53 2021-05-24T15:10:45Z 153.56 2021-05-24T15:10:46Z 153.57 2021-05-24T15:10:47Z 153.57 2021-05-24T15:10:48Z 153.59 2021-05-24T15:10:49Z 153.6 2021-05-24T15:10:50Z 154.18 2021-05-24T15:10:59Z 154.18 2021-05-24T15:11:00Z 154.16 2021-05-24T15:11:01Z 154.11 2021-05-24T15:11:02Z 154.07 2021-05-24T15:11:03Z 154.04 2021-05-24T15:11:04Z 154.91 2021-05-24T15:11:16Z 154.17 2021-05-24T15:11:23Z 154.09 2021-05-24T15:11:24Z 154 2021-05-24T15:11:25Z 153.87 2021-05-24T15:11:26Z 153.78 2021-05-24T15:11:27Z 153.74 2021-05-24T15:11:28Z 152.93 2021-05-24T15:11:39Z 153.07 2021-05-24T15:11:40Z 153.01 2021-05-24T15:11:49Z 152.97 2021-05-24T15:11:50Z 152.79 2021-05-24T15:11:52Z 152.41 2021-05-24T15:11:54Z 152.08 2021-05-24T15:11:58Z 152.36 2021-05-24T15:12:07Z 152.36 2021-05-24T15:12:08Z 152.4 2021-05-24T15:12:09Z 152.5 2021-05-24T15:12:10Z 152.64 2021-05-24T15:12:11Z 152.93 2021-05-24T15:12:13Z 153.04 2021-05-24T15:12:14Z 153.11 2021-05-24T15:12:15Z 153.19 2021-05-24T15:12:16Z 153.25 2021-05-24T15:12:17Z 153.31 2021-05-24T15:12:18Z 153.43 2021-05-24T15:12:19Z 153.43 2021-05-24T15:12:20Z 153.44 2021-05-24T15:12:24Z 152.13 2021-05-24T15:12:43Z 153.22 2021-05-24T15:12:59Z 152.65 2021-05-24T15:13:12Z 152.7 2021-05-24T15:13:16Z 152.7 2021-05-24T15:13:17Z 152.7 2021-05-24T15:13:18Z 152.71 2021-05-24T15:13:19Z 152.71 2021-05-24T15:13:20Z 152.79 2021-05-24T15:13:21Z 152.91 2021-05-24T15:13:22Z 153.7 2021-05-24T15:13:26Z 154.54 2021-05-24T15:13:31Z 155.25 2021-05-24T15:13:39Z 155.15 2021-05-24T15:13:45Z 154.98 2021-05-24T15:13:46Z 154.75 2021-05-24T15:13:47Z 153.21 2021-05-24T15:14:00Z 153.27 2021-05-24T15:14:01Z 153.04 2021-05-24T15:14:08Z 152.58 2021-05-24T15:14:17Z 152.28 2021-05-24T15:14:22Z 152.34 2021-05-24T15:14:23Z 152.4 2021-05-24T15:14:24Z 152.48 2021-05-24T15:14:25Z 152.48 2021-05-24T15:14:26Z 152.56 2021-05-24T15:14:27Z 152.59 2021-05-24T15:14:38Z 152.64 2021-05-24T15:14:39Z 152.76 2021-05-24T15:14:44Z 152.77 2021-05-24T15:14:45Z 152.83 2021-05-24T15:14:46Z 152.97 2021-05-24T15:14:47Z 153.17 2021-05-24T15:14:48Z 153.4 2021-05-24T15:14:49Z 153.59 2021-05-24T15:14:50Z 153.68 2021-05-24T15:14:51Z 153.73 2021-05-24T15:14:52Z 153.73 2021-05-24T15:14:53Z 153.31 2021-05-24T15:14:56Z 153.19 2021-05-24T15:14:57Z 151.78 2021-05-24T15:15:19Z 151.66 2021-05-24T15:15:20Z 151.55 2021-05-24T15:15:21Z 151.39 2021-05-24T15:15:25Z 151.24 2021-05-24T15:15:43Z 151.22 2021-05-24T15:15:46Z 151.29 2021-05-24T15:15:47Z 151.52 2021-05-24T15:15:49Z 151.61 2021-05-24T15:15:50Z 151.72 2021-05-24T15:15:55Z 151.73 2021-05-24T15:15:56Z 153.04 2021-05-24T15:16:24Z 152.93 2021-05-24T15:16:41Z 152.84 2021-05-24T15:16:42Z 152.79 2021-05-24T15:16:43Z 152.15 2021-05-24T15:17:01Z 152.13 2021-05-24T15:17:02Z 152.08 2021-05-24T15:17:03Z 152.05 2021-05-24T15:17:04Z 152.03 2021-05-24T15:17:05Z 152.21 2021-05-24T15:17:17Z 152.51 2021-05-24T15:17:24Z 152.51 2021-05-24T15:17:25Z 152.51 2021-05-24T15:17:26Z 152.51 2021-05-24T15:17:29Z 152.5 2021-05-24T15:17:30Z 152.23 2021-05-24T15:17:33Z 152.11 2021-05-24T15:17:34Z 152.01 2021-05-24T15:17:35Z 151.91 2021-05-24T15:17:36Z 151.79 2021-05-24T15:17:37Z 151.7 2021-05-24T15:17:38Z 150.83 2021-05-24T15:17:53Z 151.75 2021-05-24T15:18:11Z 152.22 2021-05-24T15:18:14Z 152.29 2021-05-24T15:18:15Z 152.33 2021-05-24T15:18:16Z 152.35 2021-05-24T15:18:17Z 152.35 2021-05-24T15:18:18Z 152.32 2021-05-24T15:18:19Z 152.22 2021-05-24T15:18:21Z 152.19 2021-05-24T15:18:22Z 152.13 2021-05-24T15:18:24Z 152.01 2021-05-24T15:18:30Z 152.01 2021-05-24T15:18:32Z 152.03 2021-05-24T15:18:48Z 152 2021-05-24T15:18:49Z 151.99 2021-05-24T15:18:50Z 152 2021-05-24T15:18:51Z 152.15 2021-05-24T15:18:55Z 152.11 2021-05-24T15:18:56Z 152.04 2021-05-24T15:18:57Z 151.81 2021-05-24T15:18:59Z 151.97 2021-05-24T15:19:09Z 151.95 2021-05-24T15:19:13Z 151.92 2021-05-24T15:19:14Z 151.84 2021-05-24T15:19:15Z 151.27 2021-05-24T15:19:21Z 152.51 2021-05-24T15:19:45Z 153.84 2021-05-24T15:19:49Z 153.68 2021-05-24T15:20:05Z 153.61 2021-05-24T15:20:07Z 153.54 2021-05-24T15:20:08Z 152.73 2021-05-24T15:20:25Z 152.97 2021-05-24T15:20:29Z 153.15 2021-05-24T15:20:30Z 153.36 2021-05-24T15:20:31Z 153.58 2021-05-24T15:20:32Z 153.76 2021-05-24T15:20:33Z 153.9 2021-05-24T15:20:34Z 154 2021-05-24T15:20:35Z 154.04 2021-05-24T15:20:36Z 154.06 2021-05-24T15:20:37Z 154.32 2021-05-24T15:20:52Z 154.4 2021-05-24T15:20:53Z 154.44 2021-05-24T15:20:54Z 154.46 2021-05-24T15:20:55Z 154.46 2021-05-24T15:20:56Z 154.46 2021-05-24T15:20:57Z 154.02 2021-05-24T15:21:10Z 153.99 2021-05-24T15:21:11Z 153.95 2021-05-24T15:21:12Z 153.35 2021-05-24T15:21:17Z 153.26 2021-05-24T15:21:18Z 151.89 2021-05-24T15:21:23Z 151.81 2021-05-24T15:21:24Z 151.77 2021-05-24T15:21:25Z 151.76 2021-05-24T15:21:26Z 151.8 2021-05-24T15:21:27Z 151.88 2021-05-24T15:21:28Z 151.98 2021-05-24T15:21:29Z 152.2 2021-05-24T15:21:31Z 152.46 2021-05-24T15:21:33Z 152.56 2021-05-24T15:21:34Z 153.16 2021-05-24T15:21:45Z 153.11 2021-05-24T15:21:46Z 153.07 2021-05-24T15:21:48Z 153.06 2021-05-24T15:21:49Z 153.07 2021-05-24T15:21:50Z 153.09 2021-05-24T15:21:51Z 153.1 2021-05-24T15:21:52Z 153.1 2021-05-24T15:21:53Z 152.84 2021-05-24T15:21:55Z 152.65 2021-05-24T15:21:56Z 152.46 2021-05-24T15:21:57Z 151.69 2021-05-24T15:22:08Z 151.64 2021-05-24T15:22:09Z 151.58 2021-05-24T15:22:10Z 151.26 2021-05-24T15:22:14Z 151.2 2021-05-24T15:22:15Z 151.11 2021-05-24T15:22:16Z 148.81 2021-05-24T15:22:31Z 148.57 2021-05-24T15:22:38Z 147.52 2021-05-24T15:23:07Z 147.68 2021-05-24T15:23:13Z 147.68 2021-05-24T15:23:14Z 147.68 2021-05-24T15:23:15Z 147.77 2021-05-24T15:23:20Z 147.89 2021-05-24T15:23:21Z 147.95 2021-05-24T15:23:22Z 147.99 2021-05-24T15:23:23Z 148.01 2021-05-24T15:23:24Z 147.96 2021-05-24T15:23:25Z 147.74 2021-05-24T15:23:40Z 148.66 2021-05-24T15:23:54Z 147.63 2021-05-24T15:24:09Z 147.64 2021-05-24T15:24:12Z 147.67 2021-05-24T15:24:13Z 147.69 2021-05-24T15:24:14Z 147.7 2021-05-24T15:24:15Z 147.73 2021-05-24T15:24:16Z 147.79 2021-05-24T15:24:17Z 147.91 2021-05-24T15:24:18Z 148.05 2021-05-24T15:24:19Z 148.13 2021-05-24T15:24:20Z 148.17 2021-05-24T15:24:21Z 148.19 2021-05-24T15:24:22Z 148.16 2021-05-24T15:24:23Z 148.06 2021-05-24T15:24:24Z 148.02 2021-05-24T15:24:25Z 147.99 2021-05-24T15:24:26Z 149.23 2021-05-24T15:24:41Z 149.44 2021-05-24T15:25:21Z 149.29 2021-05-24T15:26:07Z 149.29 2021-05-24T15:26:30Z 148.93 2021-05-24T15:26:31Z 147.8 2021-05-24T15:26:32Z 146.33 2021-05-24T15:26:33Z 144.96 2021-05-24T15:26:34Z 143.7 2021-05-24T15:26:35Z 142.58 2021-05-24T15:26:36Z 141.76 2021-05-24T15:26:37Z 141.09 2021-05-24T15:26:39Z 141.62 2021-05-24T15:26:44Z 143.06 2021-05-24T15:26:58Z 143.06 2021-05-24T15:26:59Z 143.06 2021-05-24T15:27:00Z 143.19 2021-05-24T15:27:01Z 143.42 2021-05-24T15:27:02Z 143.73 2021-05-24T15:27:03Z 144.11 2021-05-24T15:27:04Z 144.49 2021-05-24T15:27:05Z 144.85 2021-05-24T15:27:06Z 145.18 2021-05-24T15:27:07Z 145.54 2021-05-24T15:27:09Z 144.64 2021-05-24T15:27:17Z 144.37 2021-05-24T15:27:18Z 144.14 2021-05-24T15:27:19Z 144.01 2021-05-24T15:27:20Z 143.95 2021-05-24T15:27:21Z 144.02 2021-05-24T15:27:24Z 144.98 2021-05-24T15:27:31Z 145.02 2021-05-24T15:27:33Z 145.03 2021-05-24T15:27:34Z 145.04 2021-05-24T15:27:38Z 144.27 2021-05-24T15:27:59Z 144.24 2021-05-24T15:28:00Z 142.28 2021-05-24T15:28:16Z 140.94 2021-05-24T15:28:37Z 142.07 2021-05-24T15:28:44Z 145.13 2021-05-24T15:28:55Z 148.26 2021-05-24T15:29:05Z 148.67 2021-05-24T15:29:12Z 148.67 2021-05-24T15:29:13Z 148.62 2021-05-24T15:29:14Z 148.54 2021-05-24T15:29:15Z 148.45 2021-05-24T15:29:16Z 148.39 2021-05-24T15:29:17Z 148.34 2021-05-24T15:29:18Z 149.24 2021-05-24T15:29:35Z 152.33 2021-05-24T15:29:47Z 154.01 2021-05-24T15:30:02Z 154.09 2021-05-24T15:30:03Z 155.43 2021-05-24T15:30:15Z 155.56 2021-05-24T15:30:16Z 155.69 2021-05-24T15:30:17Z 155.8 2021-05-24T15:30:18Z 155.92 2021-05-24T15:30:19Z 154.88 2021-05-24T15:30:26Z 153.43 2021-05-24T15:30:28Z 153.12 2021-05-24T15:30:29Z 152.89 2021-05-24T15:30:30Z 149.64 2021-05-24T15:30:39Z 149.52 2021-05-24T15:30:40Z 149.45 2021-05-24T15:30:41Z 149.49 2021-05-24T15:30:44Z 149.5 2021-05-24T15:30:45Z 149.52 2021-05-24T15:30:46Z 149.79 2021-05-24T15:30:50Z 149.98 2021-05-24T15:30:51Z 150.12 2021-05-24T15:30:52Z 150.24 2021-05-24T15:30:53Z 150.35 2021-05-24T15:30:54Z 150.45 2021-05-24T15:30:55Z 150.76 2021-05-24T15:30:57Z 150.95 2021-05-24T15:30:58Z 152.43 2021-05-24T15:31:04Z 152.53 2021-05-24T15:31:05Z 152.6 2021-05-24T15:31:06Z 152.65 2021-05-24T15:31:12Z 154.76 2021-05-24T15:31:21Z 154.76 2021-05-24T15:31:29Z 154.76 2021-05-24T15:31:30Z 154.76 2021-05-24T15:31:31Z 154.76 2021-05-24T15:31:32Z 154.65 2021-05-24T15:31:33Z 154.65 2021-05-24T15:31:34Z 154.49 2021-05-24T15:31:35Z 154.06 2021-05-24T15:31:36Z 153.78 2021-05-24T15:31:37Z 153.46 2021-05-24T15:31:38Z 153.08 2021-05-24T15:31:39Z 151.8 2021-05-24T15:31:44Z 151.74 2021-05-24T15:31:52Z 151.74 2021-05-24T15:31:53Z 151.73 2021-05-24T15:31:54Z 151.67 2021-05-24T15:31:55Z 151.58 2021-05-24T15:31:56Z 151.49 2021-05-24T15:31:57Z 151.4 2021-05-24T15:31:58Z 151.33 2021-05-24T15:31:59Z 151.15 2021-05-24T15:32:02Z 151.13 2021-05-24T15:32:03Z 151.12 2021-05-24T15:32:04Z 151.12 2021-05-24T15:32:05Z 151.16 2021-05-24T15:32:06Z 152.15 2021-05-24T15:32:25Z 152 2021-05-24T15:32:40Z 152 2021-05-24T15:32:41Z 152 2021-05-24T15:32:42Z 152 2021-05-24T15:32:43Z 152 2021-05-24T15:32:44Z 152.01 2021-05-24T15:32:45Z 152.01 2021-05-24T15:32:46Z 152.01 2021-05-24T15:32:47Z 151.97 2021-05-24T15:32:50Z 152.44 2021-05-24T15:33:12Z 152.15 2021-05-24T15:33:24Z 152.15 2021-05-24T15:33:25Z 152.15 2021-05-24T15:33:27Z 152.18 2021-05-24T15:33:28Z 152.27 2021-05-24T15:33:29Z 152.34 2021-05-24T15:33:30Z 152.74 2021-05-24T15:33:49Z 152.71 2021-05-24T15:33:50Z 152.66 2021-05-24T15:33:51Z 152.62 2021-05-24T15:33:52Z 152.55 2021-05-24T15:33:53Z 152.49 2021-05-24T15:33:54Z 152.4 2021-05-24T15:33:55Z 152.33 2021-05-24T15:33:56Z 152.28 2021-05-24T15:33:57Z 152.24 2021-05-24T15:33:58Z 152.47 2021-05-24T15:34:15Z 152.47 2021-05-24T15:34:16Z 152.43 2021-05-24T15:34:17Z 152.31 2021-05-24T15:34:18Z 152.11 2021-05-24T15:34:19Z 151.93 2021-05-24T15:34:20Z 151.81 2021-05-24T15:34:21Z 151.76 2021-05-24T15:34:22Z 151.73 2021-05-24T15:34:24Z 151.94 2021-05-24T15:34:47Z 151.89 2021-05-24T15:35:09Z 151.83 2021-05-24T15:36:09Z 151.83 2021-05-24T15:36:10Z 151.29 2021-05-24T15:36:14Z 151.1 2021-05-24T15:36:15Z 150.87 2021-05-24T15:36:16Z 149.21 2021-05-24T15:36:35Z 149.18 2021-05-24T15:36:49Z 148.64 2021-05-24T15:37:03Z 148.07 2021-05-24T15:37:16Z 148.26 2021-05-24T15:37:17Z 148.77 2021-05-24T15:37:18Z 150.39 2021-05-24T15:37:25Z 150.65 2021-05-24T15:37:26Z 150.85 2021-05-24T15:37:27Z 151.01 2021-05-24T15:37:28Z 151.14 2021-05-24T15:37:29Z 151.24 2021-05-24T15:37:30Z 151.3 2021-05-24T15:37:31Z 151.35 2021-05-24T15:37:34Z 151.74 2021-05-24T15:37:56Z 150.95 2021-05-24T15:38:27Z 150.77 2021-05-24T15:38:38Z 150.49 2021-05-24T15:38:41Z 150.31 2021-05-24T15:38:42Z 150 2021-05-24T15:38:43Z 146.46 2021-05-24T15:38:49Z 143.31 2021-05-24T15:38:55Z 142.78 2021-05-24T15:39:11Z 142.8 2021-05-24T15:39:12Z 142.76 2021-05-24T15:39:13Z 142.69 2021-05-24T15:39:14Z 142.59 2021-05-24T15:39:15Z 142.02 2021-05-24T15:39:21Z 142.06 2021-05-24T15:39:22Z 142.16 2021-05-24T15:39:23Z 142.27 2021-05-24T15:39:24Z 142.37 2021-05-24T15:39:25Z 142.45 2021-05-24T15:39:26Z 142.51 2021-05-24T15:39:27Z 142.57 2021-05-24T15:39:28Z 142.61 2021-05-24T15:39:29Z 142.62 2021-05-24T15:39:30Z 142.63 2021-05-24T15:39:31Z 142.63 2021-05-24T15:39:32Z 142.65 2021-05-24T15:39:33Z 145.24 2021-05-24T15:39:48Z 145.57 2021-05-24T15:39:49Z 146.07 2021-05-24T15:39:51Z 146.9 2021-05-24T15:40:00Z 149.92 2021-05-24T15:40:12Z 150.02 2021-05-24T15:40:15Z 150.02 2021-05-24T15:40:16Z 150.34 2021-05-24T15:40:31Z 151.26 2021-05-24T15:40:52Z 151.25 2021-05-24T15:40:53Z 151.22 2021-05-24T15:40:55Z 151.33 2021-05-24T15:41:02Z 151.38 2021-05-24T15:41:03Z 151.42 2021-05-24T15:41:05Z 151.42 2021-05-24T15:41:06Z 151.29 2021-05-24T15:41:09Z 151.11 2021-05-24T15:41:12Z 150.84 2021-05-24T15:41:30Z 150.7 2021-05-24T15:41:46Z 150.66 2021-05-24T15:41:47Z 150.53 2021-05-24T15:41:50Z 150.32 2021-05-24T15:41:51Z 150.11 2021-05-24T15:41:52Z 149.24 2021-05-24T15:41:55Z 149.04 2021-05-24T15:41:56Z 148.85 2021-05-24T15:41:58Z 148.82 2021-05-24T15:41:59Z 148.82 2021-05-24T15:42:00Z 148.86 2021-05-24T15:42:01Z 148.99 2021-05-24T15:42:02Z 149.2 2021-05-24T15:42:03Z 149.38 2021-05-24T15:42:04Z 149.7 2021-05-24T15:42:07Z 150.1 2021-05-24T15:42:11Z 150.27 2021-05-24T15:42:12Z 150.38 2021-05-24T15:42:13Z 150.43 2021-05-24T15:42:14Z 150.46 2021-05-24T15:42:15Z 150.5 2021-05-24T15:42:16Z 150.52 2021-05-24T15:42:17Z 150.53 2021-05-24T15:42:18Z 150.64 2021-05-24T15:42:23Z 150.65 2021-05-24T15:42:24Z 150.54 2021-05-24T15:42:25Z 150.18 2021-05-24T15:42:33Z 150.67 2021-05-24T15:42:37Z 150.75 2021-05-24T15:42:38Z 150.9 2021-05-24T15:42:41Z 150.94 2021-05-24T15:42:42Z 150.99 2021-05-24T15:42:43Z 151.07 2021-05-24T15:42:44Z 151.15 2021-05-24T15:42:45Z 151.25 2021-05-24T15:42:46Z 151.35 2021-05-24T15:42:47Z 151.44 2021-05-24T15:42:48Z 151.5 2021-05-24T15:42:49Z 151.5 2021-05-24T15:42:53Z 151.35 2021-05-24T15:42:54Z 151.2 2021-05-24T15:42:55Z 151.11 2021-05-24T15:42:56Z 151.03 2021-05-24T15:42:57Z 150.97 2021-05-24T15:42:58Z 149.63 2021-05-24T15:43:02Z 150.48 2021-05-24T15:43:11Z 150.65 2021-05-24T15:43:12Z 151.24 2021-05-24T15:43:18Z 151.25 2021-05-24T15:43:19Z 151.28 2021-05-24T15:43:20Z 151.33 2021-05-24T15:43:21Z 151.39 2021-05-24T15:43:22Z 151.47 2021-05-24T15:43:23Z 151.53 2021-05-24T15:43:24Z 151.59 2021-05-24T15:43:25Z 151.63 2021-05-24T15:43:26Z 151.66 2021-05-24T15:43:27Z 151.67 2021-05-24T15:43:28Z 151.67 2021-05-24T15:43:29Z 151.67 2021-05-24T15:43:30Z 151.67 2021-05-24T15:43:31Z 151.62 2021-05-24T15:43:32Z 151.53 2021-05-24T15:43:33Z 151.5 2021-05-24T15:43:34Z 151.44 2021-05-24T15:43:35Z 150.97 2021-05-24T15:43:38Z 150.79 2021-05-24T15:43:39Z 150.7 2021-05-24T15:43:40Z 150.69 2021-05-24T15:43:44Z 150.83 2021-05-24T15:43:46Z 151.12 2021-05-24T15:43:51Z 151.13 2021-05-24T15:43:52Z 150.98 2021-05-24T15:43:55Z 150.95 2021-05-24T15:43:56Z 150.94 2021-05-24T15:43:59Z 150.97 2021-05-24T15:44:00Z 151.02 2021-05-24T15:44:01Z 151.09 2021-05-24T15:44:03Z 151.09 2021-05-24T15:44:04Z 151.11 2021-05-24T15:44:05Z 151.12 2021-05-24T15:44:06Z 151.15 2021-05-24T15:44:07Z 151.29 2021-05-24T15:44:14Z 151.29 2021-05-24T15:44:15Z 151.29 2021-05-24T15:44:16Z 151.29 2021-05-24T15:44:17Z 151.26 2021-05-24T15:44:18Z 151.21 2021-05-24T15:44:19Z 151.14 2021-05-24T15:44:20Z 151.1 2021-05-24T15:44:21Z 150.89 2021-05-24T15:44:27Z 150.83 2021-05-24T15:44:28Z 150.74 2021-05-24T15:44:29Z 150.64 2021-05-24T15:44:30Z 150.52 2021-05-24T15:44:31Z 150.43 2021-05-24T15:44:32Z 150.4 2021-05-24T15:44:33Z 150.45 2021-05-24T15:44:40Z 150.46 2021-05-24T15:44:41Z 152.29 2021-05-24T15:44:54Z 151.95 2021-05-24T15:45:10Z 151.95 2021-05-24T15:45:11Z 151.94 2021-05-24T15:45:12Z 151.92 2021-05-24T15:45:13Z 151.89 2021-05-24T15:45:14Z 151.86 2021-05-24T15:45:15Z 151.83 2021-05-24T15:45:16Z 151.68 2021-05-24T15:45:20Z 151.62 2021-05-24T15:45:21Z 151.42 2021-05-24T15:45:25Z 151.39 2021-05-24T15:45:27Z 151.39 2021-05-24T15:45:28Z 151.56 2021-05-24T15:45:32Z 151.65 2021-05-24T15:45:33Z 151.72 2021-05-24T15:45:34Z 151.76 2021-05-24T15:45:35Z 151.78 2021-05-24T15:45:36Z 151.8 2021-05-24T15:45:37Z 151.81 2021-05-24T15:45:38Z 152.09 2021-05-24T15:45:44Z 152.32 2021-05-24T15:45:51Z 152.24 2021-05-24T15:45:52Z 152.16 2021-05-24T15:45:53Z 151.78 2021-05-24T15:46:02Z 151.85 2021-05-24T15:46:03Z 151.92 2021-05-24T15:46:04Z 152.34 2021-05-24T15:46:09Z 152.4 2021-05-24T15:46:10Z 152.46 2021-05-24T15:46:11Z 152.52 2021-05-24T15:46:12Z 152.6 2021-05-24T15:46:13Z 152.65 2021-05-24T15:46:14Z 152.7 2021-05-24T15:46:15Z 152.74 2021-05-24T15:46:16Z 152.78 2021-05-24T15:46:17Z 152.81 2021-05-24T15:46:18Z 152.86 2021-05-24T15:46:19Z 152.91 2021-05-24T15:46:20Z 152.93 2021-05-24T15:46:21Z 153.02 2021-05-24T15:46:23Z 153.33 2021-05-24T15:46:26Z 153.37 2021-05-24T15:46:27Z 153.4 2021-05-24T15:46:28Z 153.42 2021-05-24T15:46:29Z 153.43 2021-05-24T15:46:30Z 153.44 2021-05-24T15:46:31Z 153.46 2021-05-24T15:46:32Z 153.51 2021-05-24T15:46:33Z 153.58 2021-05-24T15:46:34Z 153.62 2021-05-24T15:46:35Z 153.63 2021-05-24T15:46:36Z 153.65 2021-05-24T15:46:37Z 153.66 2021-05-24T15:46:38Z 153.67 2021-05-24T15:46:39Z 153.69 2021-05-24T15:46:40Z 153.98 2021-05-24T15:46:43Z 154.19 2021-05-24T15:46:45Z 154.31 2021-05-24T15:46:56Z 154.31 2021-05-24T15:46:57Z 154.26 2021-05-24T15:46:58Z 154.14 2021-05-24T15:47:07Z 154.28 2021-05-24T15:47:08Z 154.47 2021-05-24T15:47:09Z 156.55 2021-05-24T15:47:16Z 156.81 2021-05-24T15:47:17Z 157.09 2021-05-24T15:47:18Z 157.44 2021-05-24T15:47:19Z 157.86 2021-05-24T15:47:20Z 158.25 2021-05-24T15:47:21Z 158.59 2021-05-24T15:47:22Z 158.89 2021-05-24T15:47:23Z 159.9 2021-05-24T15:47:40Z 159.87 2021-05-24T15:47:41Z 159.84 2021-05-24T15:47:42Z 159.84 2021-05-24T15:47:43Z 159.84 2021-05-24T15:47:44Z 159.85 2021-05-24T15:47:45Z 160.95 2021-05-24T15:48:03Z 161.16 2021-05-24T15:48:17Z 161.2 2021-05-24T15:48:18Z 161.22 2021-05-24T15:48:19Z 161.02 2021-05-24T15:48:23Z 160.99 2021-05-24T15:48:24Z 160.97 2021-05-24T15:48:25Z 160.96 2021-05-24T15:48:26Z 160.96 2021-05-24T15:48:27Z 161.08 2021-05-24T15:48:33Z 160.61 2021-05-24T15:48:41Z 160.59 2021-05-24T15:48:42Z 160.59 2021-05-24T15:48:43Z 160.66 2021-05-24T15:48:44Z 160.83 2021-05-24T15:48:45Z 161.08 2021-05-24T15:48:46Z 161.34 2021-05-24T15:48:47Z 161.5 2021-05-24T15:48:48Z 161.58 2021-05-24T15:48:49Z 161.62 2021-05-24T15:48:50Z 161.58 2021-05-24T15:48:52Z 161.5 2021-05-24T15:48:53Z 161.2 2021-05-24T15:48:57Z 161.16 2021-05-24T15:48:58Z 161.14 2021-05-24T15:48:59Z 161.1 2021-05-24T15:49:00Z 161.05 2021-05-24T15:49:01Z 161.11 2021-05-24T15:49:07Z 161.12 2021-05-24T15:49:08Z 161.13 2021-05-24T15:49:09Z 161.5 2021-05-24T15:49:16Z 161.85 2021-05-24T15:49:17Z 162.06 2021-05-24T15:49:18Z 162.25 2021-05-24T15:49:19Z 162.4 2021-05-24T15:49:20Z 162.51 2021-05-24T15:49:21Z 162.57 2021-05-24T15:49:22Z 162.64 2021-05-24T15:49:23Z 162.75 2021-05-24T15:49:24Z 162.88 2021-05-24T15:49:25Z 163.01 2021-05-24T15:49:26Z 163.15 2021-05-24T15:49:27Z 163.31 2021-05-24T15:49:28Z 163.59 2021-05-24T15:49:30Z 163.7 2021-05-24T15:49:32Z 163.64 2021-05-24T15:49:35Z 163.42 2021-05-24T15:49:38Z 163.39 2021-05-24T15:49:39Z 163.37 2021-05-24T15:49:40Z 163.33 2021-05-24T15:49:41Z 163.27 2021-05-24T15:49:42Z 163.2 2021-05-24T15:49:43Z 163.15 2021-05-24T15:49:44Z 163.13 2021-05-24T15:49:45Z 163.12 2021-05-24T15:49:46Z 163.14 2021-05-24T15:49:47Z 163.24 2021-05-24T15:49:48Z 163.59 2021-05-24T15:49:49Z 166.59 2021-05-24T15:50:05Z 169.62 2021-05-24T15:50:20Z 172.8 2021-05-24T15:50:31Z 175.96 2021-05-24T15:50:41Z 179.18 2021-05-24T15:51:01Z 182.29 2021-05-24T15:51:14Z 185.33 2021-05-24T15:51:28Z 188.48 2021-05-24T15:51:38Z 190.2 2021-05-24T15:51:45Z 190.29 2021-05-24T15:51:46Z 190.36 2021-05-24T15:51:47Z 190.47 2021-05-24T15:51:48Z 190.65 2021-05-24T15:51:49Z 190.86 2021-05-24T15:51:50Z 191 2021-05-24T15:51:51Z 191.07 2021-05-24T15:51:52Z 191.11 2021-05-24T15:51:53Z 191.12 2021-05-24T15:51:54Z 192.11 2021-05-24T15:52:11Z 192.17 2021-05-24T15:52:12Z 192.2 2021-05-24T15:52:13Z 192.21 2021-05-24T15:52:14Z 192.22 2021-05-24T15:52:15Z 192.21 2021-05-24T15:52:16Z 192.15 2021-05-24T15:52:17Z 192.38 2021-05-24T15:52:33Z 194.26 2021-05-24T15:53:03Z 192.63 2021-05-24T15:53:13Z 191.45 2021-05-24T15:53:40Z 191.68 2021-05-24T15:54:09Z 191.68 2021-05-24T15:54:45Z 191.68 2021-05-24T15:55:09Z 191.68 2021-05-24T15:55:14Z 191.68 2021-05-24T15:55:32Z 186.09 2021-05-24T15:55:43Z 186.11 2021-05-24T15:55:44Z 184.85 2021-05-24T15:56:13Z 184.85 2021-05-24T15:56:14Z 184.82 2021-05-24T15:56:15Z 184.77 2021-05-24T15:56:16Z 184.7 2021-05-24T15:56:17Z 184.5 2021-05-24T15:56:18Z 184.13 2021-05-24T15:56:19Z 183.71 2021-05-24T15:56:20Z 183.26 2021-05-24T15:56:21Z 182.78 2021-05-24T15:56:22Z 182.34 2021-05-24T15:56:23Z 182.34 2021-05-24T15:56:31Z 182.9 2021-05-24T15:56:32Z 183.46 2021-05-24T15:56:33Z 183.9 2021-05-24T15:56:34Z 184.29 2021-05-24T15:56:35Z 185.53 2021-05-24T15:56:38Z 188.81 2021-05-24T15:56:50Z 189.89 2021-05-24T15:56:54Z 190.54 2021-05-24T15:56:59Z 190.57 2021-05-24T15:57:00Z 190.61 2021-05-24T15:57:01Z 190.63 2021-05-24T15:57:02Z 190.65 2021-05-24T15:57:03Z 193.71 2021-05-24T15:57:17Z 196.81 2021-05-24T15:57:31Z 197.18 2021-05-24T15:57:33Z 198.7 2021-05-24T15:57:49Z 199.49 2021-05-24T15:58:07Z 199.04 2021-05-24T15:58:11Z 197.77 2021-05-24T15:58:22Z