St Jean aux Amognes 246.47955322266 2016-03-02T12:47:08.000Z 246.45794677734 2016-03-02T12:47:15.000Z 246.43388366699 2016-03-02T12:47:17.000Z 246.40270996094 2016-03-02T12:47:19.000Z 246.36083984375 2016-03-02T12:47:20.000Z 246.28262329102 2016-03-02T12:47:20.000Z 246.20230102539 2016-03-02T12:47:21.000Z 246.12605285645 2016-03-02T12:47:21.000Z 246.05874633789 2016-03-02T12:47:22.000Z 245.99116516113 2016-03-02T12:47:22.000Z 245.90939331055 2016-03-02T12:47:22.000Z 245.81103515625 2016-03-02T12:47:24.000Z 245.69921875 2016-03-02T12:47:24.000Z 245.57421875 2016-03-02T12:47:24.000Z 245.44921875 2016-03-02T12:47:25.000Z 245.33203125 2016-03-02T12:47:25.000Z 245.2265625 2016-03-02T12:47:26.000Z 245.12890625 2016-03-02T12:47:26.000Z 245.03515625 2016-03-02T12:47:26.000Z 244.94140625 2016-03-02T12:47:26.000Z 244.86328125 2016-03-02T12:47:28.000Z 244.76953125 2016-03-02T12:47:43.000Z 244.671875 2016-03-02T12:47:52.000Z 244.57421875 2016-03-02T12:47:52.000Z 244.48046875 2016-03-02T12:47:56.000Z 244.37109375 2016-03-02T12:47:56.000Z 244.2734375 2016-03-02T12:47:56.000Z 244.16015625 2016-03-02T12:47:56.000Z 244.02734375 2016-03-02T12:48:01.000Z 243.875 2016-03-02T12:48:02.000Z 243.703125 2016-03-02T12:48:03.000Z 243.51171875 2016-03-02T12:48:08.000Z 243.328125 2016-03-02T12:48:08.000Z 243.1484375 2016-03-02T12:48:09.000Z 242.98828125 2016-03-02T12:48:10.000Z 242.84765625 2016-03-02T12:48:10.000Z 242.70703125 2016-03-02T12:48:11.000Z 242.5625 2016-03-02T12:48:13.000Z 242.4140625 2016-03-02T12:48:16.000Z 242.27241516113 2016-03-02T12:48:18.000Z 242.16572570801 2016-03-02T12:48:21.000Z 242.10708618164 2016-03-02T12:48:24.000Z 242.08267211914 2016-03-02T12:48:26.000Z 242.10598754883 2016-03-02T12:48:29.000Z 242.15005493164 2016-03-02T12:48:31.000Z 242.19223022461 2016-03-02T12:48:33.000Z 242.23342895508 2016-03-02T12:48:36.000Z 242.27238464355 2016-03-02T12:48:38.000Z 242.30236816406 2016-03-02T12:48:40.000Z 242.33142089844 2016-03-02T12:48:43.000Z 242.36018371582 2016-03-02T12:48:46.000Z 242.38436889648 2016-03-02T12:48:49.000Z 242.40951538086 2016-03-02T12:48:52.000Z 242.43473815918 2016-03-02T12:48:55.000Z 242.45748901367 2016-03-02T12:48:58.000Z 242.4759979248 2016-03-02T12:49:00.000Z 242.49417114258 2016-03-02T12:49:02.000Z 242.51098632812 2016-03-02T12:49:05.000Z 242.52355957031 2016-03-02T12:49:07.000Z 242.53213500977 2016-03-02T12:49:10.000Z 242.53659057617 2016-03-02T12:49:13.000Z 242.53312683105 2016-03-02T12:49:16.000Z 242.52221679688 2016-03-02T12:49:19.000Z 242.51513671875 2016-03-02T12:49:21.000Z 242.50869750977 2016-03-02T12:49:24.000Z 242.51388549805 2016-03-02T12:49:25.000Z 242.57510375977 2016-03-02T12:49:28.000Z 242.67318725586 2016-03-02T12:49:30.000Z 242.80366516113 2016-03-02T12:49:32.000Z 242.97116088867 2016-03-02T12:49:34.000Z 243.15731811523 2016-03-02T12:49:37.000Z 243.33125305176 2016-03-02T12:49:40.000Z 243.52751159668 2016-03-02T12:49:43.000Z 243.71664428711 2016-03-02T12:49:46.000Z 243.88070678711 2016-03-02T12:49:48.000Z 244.04878234863 2016-03-02T12:49:51.000Z 244.21415710449 2016-03-02T12:49:53.000Z 244.37744140625 2016-03-02T12:49:56.000Z 244.55471801758 2016-03-02T12:49:58.000Z 244.73779296875 2016-03-02T12:50:00.000Z 244.927734375 2016-03-02T12:50:03.000Z 245.11006164551 2016-03-02T12:50:05.000Z 245.27795410156 2016-03-02T12:50:08.000Z 245.42607116699 2016-03-02T12:50:10.000Z 245.57450866699 2016-03-02T12:50:12.000Z 245.70983886719 2016-03-02T12:50:15.000Z 245.84916687012 2016-03-02T12:50:18.000Z 245.98527526855 2016-03-02T12:50:21.000Z 246.12850952148 2016-03-02T12:50:23.000Z 246.27102661133 2016-03-02T12:50:26.000Z 246.41491699219 2016-03-02T12:50:28.000Z 246.55757141113 2016-03-02T12:50:31.000Z 246.69497680664 2016-03-02T12:50:34.000Z 246.8257598877 2016-03-02T12:50:37.000Z 246.97177124023 2016-03-02T12:50:40.000Z 247.15132141113 2016-03-02T12:50:43.000Z 247.34504699707 2016-03-02T12:50:46.000Z 247.53266906738 2016-03-02T12:50:48.000Z 247.73945617676 2016-03-02T12:50:50.000Z 247.9418182373 2016-03-02T12:50:52.000Z 248.11965942383 2016-03-02T12:50:54.000Z 248.28923034668 2016-03-02T12:50:57.000Z 248.45442199707 2016-03-02T12:51:00.000Z 248.5941619873 2016-03-02T12:51:04.000Z 248.71835327148 2016-03-02T12:51:05.000Z 248.82341003418 2016-03-02T12:51:08.000Z 248.90995788574 2016-03-02T12:51:11.000Z 249.00346374512 2016-03-02T12:51:14.000Z 249.09976196289 2016-03-02T12:51:17.000Z 249.19540405273 2016-03-02T12:51:19.000Z 249.29130554199 2016-03-02T12:51:21.000Z 249.38700866699 2016-03-02T12:51:23.000Z 249.48449707031 2016-03-02T12:51:26.000Z 249.580078125 2016-03-02T12:51:28.000Z 249.68286132812 2016-03-02T12:51:31.000Z 249.7961730957 2016-03-02T12:51:34.000Z 249.90180969238 2016-03-02T12:51:36.000Z 249.99584960938 2016-03-02T12:51:39.000Z 250.08474731445 2016-03-02T12:51:41.000Z 250.1780090332 2016-03-02T12:51:44.000Z 250.25942993164 2016-03-02T12:51:46.000Z 250.35946655273 2016-03-02T12:51:48.000Z 250.47250366211 2016-03-02T12:51:51.000Z 250.59761047363 2016-03-02T12:51:53.000Z 250.71353149414 2016-03-02T12:51:55.000Z 250.82861328125 2016-03-02T12:51:58.000Z 250.93428039551 2016-03-02T12:52:01.000Z 251.02445983887 2016-03-02T12:52:03.000Z 251.10800170898 2016-03-02T12:52:05.000Z 251.20523071289 2016-03-02T12:52:08.000Z 251.31130981445 2016-03-02T12:52:11.000Z 251.43534851074 2016-03-02T12:52:14.000Z 251.56875610352 2016-03-02T12:52:16.000Z 251.69589233398 2016-03-02T12:52:19.000Z 251.80114746094 2016-03-02T12:52:22.000Z 251.88989257812 2016-03-02T12:52:24.000Z 251.95373535156 2016-03-02T12:52:27.000Z 251.99868774414 2016-03-02T12:52:30.000Z 252.03817749023 2016-03-02T12:52:33.000Z 252.07475280762 2016-03-02T12:52:35.000Z 252.11367797852 2016-03-02T12:52:38.000Z 252.15072631836 2016-03-02T12:52:41.000Z 252.18862915039 2016-03-02T12:52:43.000Z 252.23037719727 2016-03-02T12:52:45.000Z 252.27749633789 2016-03-02T12:52:48.000Z 252.32138061523 2016-03-02T12:52:51.000Z 252.36108398438 2016-03-02T12:52:54.000Z 252.40046691895 2016-03-02T12:52:56.000Z 252.43319702148 2016-03-02T12:52:59.000Z 252.45907592773 2016-03-02T12:53:02.000Z 252.48320007324 2016-03-02T12:53:05.000Z 252.50247192383 2016-03-02T12:53:08.000Z 252.51628112793 2016-03-02T12:53:11.000Z 252.54208374023 2016-03-02T12:53:14.000Z 252.57235717773 2016-03-02T12:53:16.000Z 252.60884094238 2016-03-02T12:53:19.000Z 252.65202331543 2016-03-02T12:53:22.000Z 252.69367980957 2016-03-02T12:53:25.000Z 252.71635437012 2016-03-02T12:53:28.000Z 252.71206665039 2016-03-02T12:53:31.000Z 252.69473266602 2016-03-02T12:53:33.000Z 252.65609741211 2016-03-02T12:53:36.000Z 252.65669250488 2016-03-02T12:53:39.000Z 252.6962890625 2016-03-02T12:53:42.000Z 252.78817749023 2016-03-02T12:53:45.000Z 252.89433288574 2016-03-02T12:53:47.000Z 253.01736450195 2016-03-02T12:53:50.000Z 253.13447570801 2016-03-02T12:53:53.000Z 253.24491882324 2016-03-02T12:53:55.000Z 253.3812713623 2016-03-02T12:53:58.000Z 253.54370117188 2016-03-02T12:54:01.000Z 253.71562194824 2016-03-02T12:54:03.000Z 253.87036132812 2016-03-02T12:54:06.000Z 254.01997375488 2016-03-02T12:54:09.000Z 254.1435546875 2016-03-02T12:54:12.000Z 254.24502563477 2016-03-02T12:54:15.000Z 254.32255554199 2016-03-02T12:54:18.000Z 254.35073852539 2016-03-02T12:54:21.000Z 254.33361816406 2016-03-02T12:54:24.000Z 254.27702331543 2016-03-02T12:54:26.000Z 254.19119262695 2016-03-02T12:54:29.000Z 254.11921691895 2016-03-02T12:54:30.000Z 254.07958984375 2016-03-02T12:54:32.000Z 254.09609985352 2016-03-02T12:54:35.000Z 254.1442565918 2016-03-02T12:54:37.000Z 254.20951843262 2016-03-02T12:54:40.000Z 254.2643737793 2016-03-02T12:54:42.000Z 254.32939147949 2016-03-02T12:54:45.000Z 254.3493347168 2016-03-02T12:54:47.000Z 254.33720397949 2016-03-02T12:54:50.000Z 254.30265808105 2016-03-02T12:54:53.000Z 254.27030944824 2016-03-02T12:54:56.000Z 254.23100280762 2016-03-02T12:54:59.000Z 254.19445800781 2016-03-02T12:55:02.000Z 254.14765930176 2016-03-02T12:55:04.000Z 254.12557983398 2016-03-02T12:55:07.000Z 254.10009765625 2016-03-02T12:55:10.000Z 254.08039855957 2016-03-02T12:55:12.000Z 254.08544921875 2016-03-02T12:55:14.000Z 254.11074829102 2016-03-02T12:55:17.000Z 254.14077758789 2016-03-02T12:55:20.000Z 254.19328308105 2016-03-02T12:55:22.000Z 254.244140625 2016-03-02T12:55:25.000Z 254.2857208252 2016-03-02T12:55:27.000Z 254.32308959961 2016-03-02T12:55:29.000Z 254.34426879883 2016-03-02T12:55:32.000Z 254.357421875 2016-03-02T12:55:34.000Z 254.40217590332 2016-03-02T12:55:37.000Z 254.45336914062 2016-03-02T12:55:39.000Z 254.51184082031 2016-03-02T12:55:41.000Z 254.60737609863 2016-03-02T12:55:44.000Z 254.71113586426 2016-03-02T12:55:47.000Z 254.80215454102 2016-03-02T12:55:49.000Z 254.90502929688 2016-03-02T12:55:51.000Z 255.03649902344 2016-03-02T12:55:54.000Z 255.15849304199 2016-03-02T12:55:56.000Z 255.2837677002 2016-03-02T12:55:58.000Z 255.42436218262 2016-03-02T12:56:01.000Z 255.56327819824 2016-03-02T12:56:03.000Z 255.68347167969 2016-03-02T12:56:05.000Z 255.79902648926 2016-03-02T12:56:08.000Z 255.93472290039 2016-03-02T12:56:11.000Z 256.07382202148 2016-03-02T12:56:14.000Z 256.23864746094 2016-03-02T12:56:17.000Z 256.44464111328 2016-03-02T12:56:20.000Z 256.6633605957 2016-03-02T12:56:22.000Z 256.87399291992 2016-03-02T12:56:25.000Z 257.06295776367 2016-03-02T12:56:28.000Z 257.21340942383 2016-03-02T12:56:31.000Z 257.35079956055 2016-03-02T12:56:34.000Z 257.48150634766 2016-03-02T12:56:36.000Z 257.61041259766 2016-03-02T12:56:38.000Z 257.72943115234 2016-03-02T12:56:40.000Z 257.84918212891 2016-03-02T12:56:43.000Z 257.953125 2016-03-02T12:56:46.000Z 258.0537109375 2016-03-02T12:56:49.000Z 258.12307739258 2016-03-02T12:56:51.000Z 258.18560791016 2016-03-02T12:56:54.000Z 258.2529296875 2016-03-02T12:56:57.000Z 258.28598022461 2016-03-02T12:56:59.000Z 258.3134765625 2016-03-02T12:57:02.000Z 258.35494995117 2016-03-02T12:57:05.000Z 258.40313720703 2016-03-02T12:57:07.000Z 258.45635986328 2016-03-02T12:57:09.000Z 258.53326416016 2016-03-02T12:57:12.000Z 258.63006591797 2016-03-02T12:57:15.000Z 258.74084472656 2016-03-02T12:57:18.000Z 258.83502197266 2016-03-02T12:57:20.000Z 258.9091796875 2016-03-02T12:57:22.000Z 258.96292114258 2016-03-02T12:57:25.000Z 259.00250244141 2016-03-02T12:57:28.000Z 259.01702880859 2016-03-02T12:57:30.000Z 259.03491210938 2016-03-02T12:57:33.000Z 259.06048583984 2016-03-02T12:57:35.000Z 259.1106262207 2016-03-02T12:57:38.000Z 259.15643310547 2016-03-02T12:57:40.000Z 259.21221923828 2016-03-02T12:57:42.000Z 259.2799987793 2016-03-02T12:57:45.000Z 259.35116577148 2016-03-02T12:57:48.000Z 259.41641235352 2016-03-02T12:57:51.000Z 259.45941162109 2016-03-02T12:57:54.000Z 259.49502563477 2016-03-02T12:57:56.000Z 259.52203369141 2016-03-02T12:57:59.000Z 259.53921508789 2016-03-02T12:58:05.000Z 259.55841064453 2016-03-02T12:58:07.000Z 259.58453369141 2016-03-02T12:58:10.000Z 259.61254882812 2016-03-02T12:58:13.000Z 259.63677978516 2016-03-02T12:58:16.000Z 259.66253662109 2016-03-02T12:58:19.000Z 259.67715454102 2016-03-02T12:58:21.000Z 259.68707275391 2016-03-02T12:58:25.000Z 259.68130493164 2016-03-02T12:58:38.000Z 259.67584228516 2016-03-02T12:58:40.000Z 259.66961669922 2016-03-02T12:58:43.000Z 259.66000366211 2016-03-02T12:58:46.000Z 259.65225219727 2016-03-02T12:59:00.000Z 259.65902709961 2016-03-02T12:59:03.000Z 259.67211914062 2016-03-02T12:59:06.000Z 259.67587280273 2016-03-02T12:59:08.000Z 259.66806030273 2016-03-02T12:59:10.000Z 259.65582275391 2016-03-02T12:59:13.000Z 259.63232421875 2016-03-02T12:59:16.000Z 259.60284423828 2016-03-02T12:59:19.000Z 259.57482910156 2016-03-02T12:59:21.000Z 259.55340576172 2016-03-02T12:59:23.000Z 259.52157592773 2016-03-02T12:59:26.000Z 259.48916625977 2016-03-02T12:59:28.000Z 259.45175170898 2016-03-02T12:59:31.000Z 259.40875244141 2016-03-02T12:59:33.000Z 259.35488891602 2016-03-02T12:59:36.000Z 259.30926513672 2016-03-02T12:59:38.000Z 259.25112915039 2016-03-02T12:59:41.000Z 259.18759155273 2016-03-02T12:59:44.000Z 259.10760498047 2016-03-02T12:59:47.000Z 259.00436401367 2016-03-02T12:59:50.000Z 258.892578125 2016-03-02T12:59:53.000Z 258.779296875 2016-03-02T12:59:56.000Z 258.66516113281 2016-03-02T12:59:58.000Z 258.568359375 2016-03-02T13:00:00.000Z 258.48876953125 2016-03-02T13:00:03.000Z 258.41235351562 2016-03-02T13:00:05.000Z 258.34588623047 2016-03-02T13:00:08.000Z 258.28393554688 2016-03-02T13:00:12.000Z 258.22274780273 2016-03-02T13:00:14.000Z 258.16152954102 2016-03-02T13:00:17.000Z 258.10186767578 2016-03-02T13:00:19.000Z 258.02581787109 2016-03-02T13:00:22.000Z 257.94000244141 2016-03-02T13:00:24.000Z 257.83786010742 2016-03-02T13:00:26.000Z 257.72357177734 2016-03-02T13:00:29.000Z 257.60339355469 2016-03-02T13:00:31.000Z 257.49670410156 2016-03-02T13:00:35.000Z 257.39501953125 2016-03-02T13:00:37.000Z 257.275390625 2016-03-02T13:00:40.000Z 257.14868164062 2016-03-02T13:00:43.000Z 257.01635742188 2016-03-02T13:00:46.000Z 256.88647460938 2016-03-02T13:00:48.000Z 256.77661132812 2016-03-02T13:01:00.000Z 256.72241210938 2016-03-02T13:01:03.000Z 256.6806640625 2016-03-02T13:01:15.000Z 256.64282226562 2016-03-02T13:01:17.000Z 256.58581542969 2016-03-02T13:01:20.000Z 256.50134277344 2016-03-02T13:01:22.000Z 256.37451171875 2016-03-02T13:01:25.000Z 256.24182128906 2016-03-02T13:01:28.000Z 256.09838867188 2016-03-02T13:01:31.000Z 255.95874023438 2016-03-02T13:01:33.000Z 255.80444335938 2016-03-02T13:01:36.000Z 255.63464355469 2016-03-02T13:01:39.000Z 255.48181152344 2016-03-02T13:01:41.000Z 255.32775878906 2016-03-02T13:01:43.000Z 255.17309570312 2016-03-02T13:01:45.000Z 255.02258300781 2016-03-02T13:01:47.000Z 254.88989257812 2016-03-02T13:01:50.000Z 254.73950195312 2016-03-02T13:01:52.000Z 254.58337402344 2016-03-02T13:01:55.000Z 254.41394042969 2016-03-02T13:01:58.000Z 254.22595214844 2016-03-02T13:02:01.000Z 254.01330566406 2016-03-02T13:02:04.000Z 253.79516601562 2016-03-02T13:02:06.000Z 253.5703125 2016-03-02T13:02:09.000Z 253.35290527344 2016-03-02T13:02:12.000Z 253.15771484375 2016-03-02T13:02:14.000Z 252.98156738281 2016-03-02T13:02:16.000Z 252.79663085938 2016-03-02T13:02:19.000Z 252.62812805176 2016-03-02T13:02:21.000Z 252.45193481445 2016-03-02T13:02:24.000Z 252.25398254395 2016-03-02T13:02:27.000Z 252.05326843262 2016-03-02T13:02:29.000Z 251.8723449707 2016-03-02T13:02:31.000Z 251.68688964844 2016-03-02T13:02:33.000Z 251.52250671387 2016-03-02T13:02:35.000Z 251.3717956543 2016-03-02T13:02:37.000Z 251.21118164062 2016-03-02T13:02:40.000Z 251.05522155762 2016-03-02T13:02:42.000Z 250.89175415039 2016-03-02T13:02:45.000Z 250.72087097168 2016-03-02T13:02:48.000Z 250.55184936523 2016-03-02T13:02:50.000Z 250.38137817383 2016-03-02T13:02:53.000Z 250.19250488281 2016-03-02T13:02:56.000Z 250.00659179688 2016-03-02T13:02:59.000Z 249.81555175781 2016-03-02T13:03:02.000Z 249.63427734375 2016-03-02T13:03:04.000Z 249.48071289062 2016-03-02T13:03:07.000Z 249.35266113281 2016-03-02T13:03:10.000Z 249.25390625 2016-03-02T13:03:24.000Z 249.15563964844 2016-03-02T13:03:26.000Z 249.04602050781 2016-03-02T13:03:30.000Z 248.92834472656 2016-03-02T13:03:32.000Z 248.75537109375 2016-03-02T13:03:35.000Z 248.55395507812 2016-03-02T13:03:37.000Z 248.35180664062 2016-03-02T13:03:40.000Z 248.15747070312 2016-03-02T13:03:43.000Z 247.96057128906 2016-03-02T13:03:45.000Z 247.8037109375 2016-03-02T13:03:47.000Z 247.66809082031 2016-03-02T13:03:49.000Z 247.5302734375 2016-03-02T13:03:52.000Z 247.40539550781 2016-03-02T13:03:54.000Z 247.27978515625 2016-03-02T13:03:57.000Z 247.16125488281 2016-03-02T13:04:00.000Z 247.02990722656 2016-03-02T13:04:03.000Z 246.92260742188 2016-03-02T13:04:05.000Z 246.81677246094 2016-03-02T13:04:09.000Z 246.70910644531 2016-03-02T13:04:12.000Z 246.60205078125 2016-03-02T13:04:15.000Z 246.49291992188 2016-03-02T13:04:17.000Z 246.36511230469 2016-03-02T13:04:19.000Z 246.22924804688 2016-03-02T13:04:21.000Z 246.09790039062 2016-03-02T13:04:24.000Z 245.94543457031 2016-03-02T13:04:27.000Z 245.79663085938 2016-03-02T13:04:30.000Z 245.62344360352 2016-03-02T13:04:33.000Z 245.39907836914 2016-03-02T13:04:36.000Z 245.13290405273 2016-03-02T13:04:38.000Z 244.81257629395 2016-03-02T13:04:41.000Z 244.4674987793 2016-03-02T13:04:43.000Z 244.14321899414 2016-03-02T13:04:45.000Z 243.81831359863 2016-03-02T13:04:48.000Z 243.50332641602 2016-03-02T13:04:50.000Z 243.21354675293 2016-03-02T13:04:53.000Z 242.88150024414 2016-03-02T13:04:56.000Z 242.51278686523 2016-03-02T13:04:58.000Z 242.15414428711 2016-03-02T13:05:00.000Z 241.77355957031 2016-03-02T13:05:03.000Z 241.36833190918 2016-03-02T13:05:06.000Z 240.97773742676 2016-03-02T13:05:09.000Z 240.62182617188 2016-03-02T13:05:11.000Z 240.28034973145 2016-03-02T13:05:13.000Z 239.98490905762 2016-03-02T13:05:15.000Z 239.71977233887 2016-03-02T13:05:18.000Z 239.48904418945 2016-03-02T13:05:20.000Z 239.25727844238 2016-03-02T13:05:22.000Z 239.02746582031 2016-03-02T13:05:25.000Z 238.80947875977 2016-03-02T13:05:27.000Z 238.58967590332 2016-03-02T13:05:30.000Z 238.38967895508 2016-03-02T13:05:32.000Z 238.18960571289 2016-03-02T13:05:35.000Z 237.97445678711 2016-03-02T13:05:37.000Z 237.724609375 2016-03-02T13:05:40.000Z 237.53190612793 2016-03-02T13:05:42.000Z 237.3310546875 2016-03-02T13:05:51.000Z 237.11465454102 2016-03-02T13:05:54.000Z 236.8879699707 2016-03-02T13:05:57.000Z 236.69111633301 2016-03-02T13:05:59.000Z 236.47192382812 2016-03-02T13:06:01.000Z 236.24865722656 2016-03-02T13:06:04.000Z 236.05790710449 2016-03-02T13:06:06.000Z 235.90112304688 2016-03-02T13:06:09.000Z 235.76904296875 2016-03-02T13:06:11.000Z 235.64765930176 2016-03-02T13:06:14.000Z 235.54513549805 2016-03-02T13:06:16.000Z 235.44836425781 2016-03-02T13:06:19.000Z 235.39181518555 2016-03-02T13:06:21.000Z 235.33378601074 2016-03-02T13:06:23.000Z 235.28784179688 2016-03-02T13:06:26.000Z 235.26419067383 2016-03-02T13:06:28.000Z 235.27139282227 2016-03-02T13:06:31.000Z 235.28854370117 2016-03-02T13:06:33.000Z 235.33354187012 2016-03-02T13:06:36.000Z 235.41146850586 2016-03-02T13:06:39.000Z 235.49938964844 2016-03-02T13:06:41.000Z 235.59321594238 2016-03-02T13:06:44.000Z 235.67993164062 2016-03-02T13:06:47.000Z 235.75756835938 2016-03-02T13:06:50.000Z 235.8215637207 2016-03-02T13:07:00.000Z 235.88302612305 2016-03-02T13:07:02.000Z 235.9533996582 2016-03-02T13:07:05.000Z 236.06010437012 2016-03-02T13:07:08.000Z 236.18183898926 2016-03-02T13:07:11.000Z 236.3226776123 2016-03-02T13:07:14.000Z 236.48434448242 2016-03-02T13:07:16.000Z 236.64680480957 2016-03-02T13:07:18.000Z 236.80541992188 2016-03-02T13:07:21.000Z 236.97842407227 2016-03-02T13:07:24.000Z 237.16137695312 2016-03-02T13:07:27.000Z 237.33706665039 2016-03-02T13:07:29.000Z 237.52404785156 2016-03-02T13:07:32.000Z 237.69706726074 2016-03-02T13:07:34.000Z 237.85444641113 2016-03-02T13:07:36.000Z 238.01718139648 2016-03-02T13:07:39.000Z 238.20820617676 2016-03-02T13:07:42.000Z 238.4047088623 2016-03-02T13:07:45.000Z 238.63134765625 2016-03-02T13:07:48.000Z 238.86282348633 2016-03-02T13:07:51.000Z 239.09939575195 2016-03-02T13:07:54.000Z 239.30239868164 2016-03-02T13:07:56.000Z 239.49873352051 2016-03-02T13:07:59.000Z 239.68183898926 2016-03-02T13:08:02.000Z 239.85383605957 2016-03-02T13:08:04.000Z 240.01943969727 2016-03-02T13:08:07.000Z 240.19595336914 2016-03-02T13:08:10.000Z 240.3666229248 2016-03-02T13:08:13.000Z 240.52062988281 2016-03-02T13:08:16.000Z 240.6745300293 2016-03-02T13:08:18.000Z 240.81660461426 2016-03-02T13:08:21.000Z 240.94555664062 2016-03-02T13:08:23.000Z 241.06864929199 2016-03-02T13:08:26.000Z 241.20109558105 2016-03-02T13:08:29.000Z 241.34426879883 2016-03-02T13:08:32.000Z 241.48637390137 2016-03-02T13:08:35.000Z 241.63436889648 2016-03-02T13:08:37.000Z 241.77336120605 2016-03-02T13:08:39.000Z 241.9123840332 2016-03-02T13:08:42.000Z 242.04666137695 2016-03-02T13:08:45.000Z 242.16989135742 2016-03-02T13:08:47.000Z 242.28764343262 2016-03-02T13:08:49.000Z 242.40747070312 2016-03-02T13:08:52.000Z 242.51272583008 2016-03-02T13:08:55.000Z 242.5884552002 2016-03-02T13:09:12.000Z 242.5884552002 2016-03-02T13:09:32.000Z 242.64436340332 2016-03-02T13:10:51.000Z 242.64436340332 2016-03-02T13:11:11.000Z 242.69624328613 2016-03-02T13:11:12.000Z 242.7477722168 2016-03-02T13:11:15.000Z 242.80839538574 2016-03-02T13:11:18.000Z 242.89208984375 2016-03-02T13:11:20.000Z 243.00198364258 2016-03-02T13:11:23.000Z 243.12887573242 2016-03-02T13:11:25.000Z 243.27095031738 2016-03-02T13:11:28.000Z 243.40274047852 2016-03-02T13:11:30.000Z 243.5578918457 2016-03-02T13:11:32.000Z 243.72412109375 2016-03-02T13:11:35.000Z 243.86698913574 2016-03-02T13:11:37.000Z 243.98368835449 2016-03-02T13:11:39.000Z 244.09390258789 2016-03-02T13:11:42.000Z 244.16796875 2016-03-02T13:11:45.000Z 244.22265625 2016-03-02T13:11:47.000Z 244.29296875 2016-03-02T13:11:50.000Z 244.375 2016-03-02T13:11:52.000Z 244.4609375 2016-03-02T13:11:54.000Z 244.5625 2016-03-02T13:11:57.000Z 244.6640625 2016-03-02T13:12:00.000Z 244.7578125 2016-03-02T13:12:02.000Z 244.84375 2016-03-02T13:12:04.000Z 244.9296875 2016-03-02T13:12:07.000Z 245.00390625 2016-03-02T13:12:09.000Z 245.0703125 2016-03-02T13:12:11.000Z 245.13671875 2016-03-02T13:12:14.000Z 245.2109375 2016-03-02T13:12:17.000Z 245.28125 2016-03-02T13:12:20.000Z 245.359375 2016-03-02T13:12:23.000Z 245.4453125 2016-03-02T13:12:25.000Z 245.5390625 2016-03-02T13:12:28.000Z 245.625 2016-03-02T13:12:31.000Z 245.71484375 2016-03-02T13:12:33.000Z 245.80078125 2016-03-02T13:12:35.000Z 245.88342285156 2016-03-02T13:12:38.000Z 245.94116210938 2016-03-02T13:12:40.000Z 245.98962402344 2016-03-02T13:12:43.000Z 246.03852844238 2016-03-02T13:12:46.000Z 246.07824707031 2016-03-02T13:12:48.000Z 246.119140625 2016-03-02T13:12:51.000Z 246.16694641113 2016-03-02T13:12:53.000Z 246.21691894531 2016-03-02T13:12:55.000Z 246.26020812988 2016-03-02T13:12:58.000Z 246.3076171875 2016-03-02T13:13:00.000Z 246.34028625488 2016-03-02T13:13:02.000Z 246.36486816406 2016-03-02T13:13:04.000Z 246.39428710938 2016-03-02T13:13:06.000Z 246.43933105469 2016-03-02T13:13:09.000Z 246.48779296875 2016-03-02T13:13:12.000Z 246.56660461426 2016-03-02T13:13:15.000Z 246.66313171387 2016-03-02T13:13:18.000Z 246.76086425781 2016-03-02T13:13:20.000Z 246.84867858887 2016-03-02T13:13:23.000Z 246.93965148926 2016-03-02T13:13:26.000Z 247.01391601562 2016-03-02T13:13:29.000Z 247.08564758301 2016-03-02T13:13:32.000Z 247.14855957031 2016-03-02T13:13:35.000Z 247.20825195312 2016-03-02T13:13:38.000Z 247.25996398926 2016-03-02T13:13:40.000Z 247.31494140625 2016-03-02T13:13:42.000Z 247.37072753906 2016-03-02T13:13:45.000Z 247.43428039551 2016-03-02T13:13:47.000Z 247.50068664551 2016-03-02T13:13:50.000Z 247.57255554199 2016-03-02T13:13:53.000Z 247.63984680176 2016-03-02T13:13:56.000Z 247.70690917969 2016-03-02T13:13:59.000Z 247.767578125 2016-03-02T13:14:01.000Z 247.83703613281 2016-03-02T13:14:04.000Z 247.89741516113 2016-03-02T13:14:06.000Z 247.95234680176 2016-03-02T13:14:08.000Z 248.00009155273 2016-03-02T13:14:10.000Z 248.04609680176 2016-03-02T13:14:13.000Z 248.04609680176 2016-03-02T13:14:33.000Z 248.08218383789 2016-03-02T13:14:55.000Z 248.13626098633 2016-03-02T13:14:58.000Z 248.20869445801 2016-03-02T13:15:01.000Z 248.29399108887 2016-03-02T13:15:04.000Z 248.38972473145 2016-03-02T13:15:07.000Z 248.47940063477 2016-03-02T13:15:10.000Z 248.54830932617 2016-03-02T13:15:12.000Z 248.59468078613 2016-03-02T13:15:14.000Z 248.62194824219 2016-03-02T13:15:17.000Z 248.64199829102 2016-03-02T13:15:20.000Z 248.65994262695 2016-03-02T13:15:23.000Z 248.67561340332 2016-03-02T13:15:25.000Z 248.70417785645 2016-03-02T13:15:28.000Z 248.7405090332 2016-03-02T13:15:30.000Z 248.76989746094 2016-03-02T13:15:33.000Z 248.7985534668 2016-03-02T13:15:35.000Z 248.83349609375 2016-03-02T13:15:38.000Z 248.85151672363 2016-03-02T13:15:41.000Z 248.87214660645 2016-03-02T13:15:44.000Z 248.90446472168 2016-03-02T13:15:47.000Z 248.9496307373 2016-03-02T13:15:50.000Z 248.99853515625 2016-03-02T13:15:52.000Z 249.05839538574 2016-03-02T13:15:54.000Z 249.11860656738 2016-03-02T13:15:57.000Z 249.17868041992 2016-03-02T13:16:00.000Z 249.23258972168 2016-03-02T13:16:01.000Z 249.28335571289 2016-03-02T13:16:03.000Z 249.33871459961 2016-03-02T13:16:05.000Z 249.39277648926 2016-03-02T13:16:08.000Z 249.43441772461 2016-03-02T13:16:11.000Z 249.47583007812 2016-03-02T13:16:13.000Z 249.5149230957 2016-03-02T13:16:15.000Z 249.54316711426 2016-03-02T13:16:17.000Z 249.60635375977 2016-03-02T13:16:20.000Z 249.72305297852 2016-03-02T13:16:23.000Z 249.85136413574 2016-03-02T13:16:25.000Z 250.01350402832 2016-03-02T13:16:28.000Z 250.22966003418 2016-03-02T13:16:31.000Z 250.42094421387 2016-03-02T13:16:33.000Z 250.60478210449 2016-03-02T13:16:35.000Z 250.81149291992 2016-03-02T13:16:38.000Z 251.01953125 2016-03-02T13:16:41.000Z 251.19137573242 2016-03-02T13:16:43.000Z 251.36120605469 2016-03-02T13:16:45.000Z 251.51379394531 2016-03-02T13:16:47.000Z 251.64958190918 2016-03-02T13:16:50.000Z 251.78422546387 2016-03-02T13:16:52.000Z 251.92398071289 2016-03-02T13:16:54.000Z 252.06257629395 2016-03-02T13:16:56.000Z 252.21377563477 2016-03-02T13:16:59.000Z 252.36437988281 2016-03-02T13:17:02.000Z 252.51083374023 2016-03-02T13:17:04.000Z 252.66423034668 2016-03-02T13:17:06.000Z 252.84846496582 2016-03-02T13:17:09.000Z 253.03813171387 2016-03-02T13:17:12.000Z 253.25704956055 2016-03-02T13:17:15.000Z 253.48733520508 2016-03-02T13:17:18.000Z 253.71830749512 2016-03-02T13:17:21.000Z 253.9273223877 2016-03-02T13:17:23.000Z 254.12239074707 2016-03-02T13:17:26.000Z 254.31726074219 2016-03-02T13:17:29.000Z 254.49426269531 2016-03-02T13:17:31.000Z 254.68469238281 2016-03-02T13:17:34.000Z 254.87910461426 2016-03-02T13:17:36.000Z 255.08602905273 2016-03-02T13:17:39.000Z 255.26496887207 2016-03-02T13:17:41.000Z 255.43598937988 2016-03-02T13:17:43.000Z 255.58659362793 2016-03-02T13:17:45.000Z 255.75570678711 2016-03-02T13:17:48.000Z 255.9342956543 2016-03-02T13:17:51.000Z 256.1067199707 2016-03-02T13:17:53.000Z 256.29769897461 2016-03-02T13:17:56.000Z 256.52072143555 2016-03-02T13:17:59.000Z 256.74185180664 2016-03-02T13:18:02.000Z 256.93246459961 2016-03-02T13:18:05.000Z 257.16400146484 2016-03-02T13:18:08.000Z 257.396484375 2016-03-02T13:18:10.000Z 257.61358642578 2016-03-02T13:18:13.000Z 257.81439208984 2016-03-02T13:18:15.000Z 258.11254882812 2016-03-02T13:18:18.000Z 258.37292480469 2016-03-02T13:18:20.000Z 258.6471862793 2016-03-02T13:18:23.000Z 258.90829467773 2016-03-02T13:18:25.000Z 259.19549560547 2016-03-02T13:18:28.000Z 259.41278076172 2016-03-02T13:18:31.000Z 259.65133666992 2016-03-02T13:18:34.000Z 259.87521362305 2016-03-02T13:18:37.000Z 260.09930419922 2016-03-02T13:18:39.000Z 260.29400634766 2016-03-02T13:18:42.000Z 260.48648071289 2016-03-02T13:18:45.000Z 260.66595458984 2016-03-02T13:18:48.000Z 260.85052490234 2016-03-02T13:18:51.000Z 261.06842041016 2016-03-02T13:18:54.000Z 261.29681396484 2016-03-02T13:18:57.000Z 261.46829223633 2016-03-02T13:19:00.000Z 261.59442138672 2016-03-02T13:19:03.000Z 261.66006469727 2016-03-02T13:19:06.000Z 261.65994262695 2016-03-02T13:19:08.000Z 261.61672973633 2016-03-02T13:19:10.000Z 261.57025146484 2016-03-02T13:19:13.000Z 261.51892089844 2016-03-02T13:19:16.000Z 261.46417236328 2016-03-02T13:19:19.000Z 261.40591430664 2016-03-02T13:19:21.000Z 261.33343505859 2016-03-02T13:19:24.000Z 261.26617431641 2016-03-02T13:19:26.000Z 261.20867919922 2016-03-02T13:19:29.000Z 261.16253662109 2016-03-02T13:19:32.000Z 261.11477661133 2016-03-02T13:19:35.000Z 261.08197021484 2016-03-02T13:19:37.000Z 261.0481262207 2016-03-02T13:19:39.000Z 261.01373291016 2016-03-02T13:19:42.000Z 260.98150634766 2016-03-02T13:19:44.000Z 260.9514465332 2016-03-02T13:19:47.000Z 260.92156982422 2016-03-02T13:19:49.000Z 260.8981628418 2016-03-02T13:19:51.000Z 260.87435913086 2016-03-02T13:19:54.000Z 260.85165405273 2016-03-02T13:19:56.000Z 260.82928466797 2016-03-02T13:19:58.000Z 260.81362915039 2016-03-02T13:20:00.000Z 260.80233764648 2016-03-02T13:20:03.000Z 260.79730224609 2016-03-02T13:20:05.000Z 260.80755615234 2016-03-02T13:20:08.000Z 260.83197021484 2016-03-02T13:20:11.000Z 260.86077880859 2016-03-02T13:20:13.000Z 260.88983154297 2016-03-02T13:20:15.000Z 260.92858886719 2016-03-02T13:20:17.000Z 260.95794677734 2016-03-02T13:20:20.000Z 260.98571777344 2016-03-02T13:20:22.000Z 261.01904296875 2016-03-02T13:20:25.000Z 261.05667114258 2016-03-02T13:20:28.000Z 261.09384155273 2016-03-02T13:20:30.000Z 261.12469482422 2016-03-02T13:20:33.000Z 261.12881469727 2016-03-02T13:20:36.000Z 261.11614990234 2016-03-02T13:20:39.000Z 261.09594726562 2016-03-02T13:20:43.000Z 261.06585693359 2016-03-02T13:20:44.000Z 261.04663085938 2016-03-02T13:20:46.000Z 261.04043579102 2016-03-02T13:20:49.000Z 261.00839233398 2016-03-02T13:20:52.000Z 260.93341064453 2016-03-02T13:20:55.000Z 260.82217407227 2016-03-02T13:20:58.000Z 260.66513061523 2016-03-02T13:21:01.000Z 260.48828125 2016-03-02T13:21:03.000Z 260.31500244141 2016-03-02T13:21:06.000Z 260.16058349609 2016-03-02T13:21:09.000Z 260.02536010742 2016-03-02T13:21:11.000Z 259.91223144531 2016-03-02T13:21:14.000Z 259.81121826172 2016-03-02T13:21:16.000Z 259.72637939453 2016-03-02T13:21:18.000Z 259.64855957031 2016-03-02T13:21:21.000Z 259.57342529297 2016-03-02T13:21:23.000Z 259.49975585938 2016-03-02T13:21:26.000Z 259.43124389648 2016-03-02T13:21:28.000Z 259.35906982422 2016-03-02T13:21:31.000Z 259.29376220703 2016-03-02T13:21:33.000Z 259.23593139648 2016-03-02T13:21:35.000Z 259.18493652344 2016-03-02T13:21:38.000Z 259.13534545898 2016-03-02T13:21:41.000Z 259.09356689453 2016-03-02T13:21:44.000Z 259.05108642578 2016-03-02T13:21:47.000Z 259.01211547852 2016-03-02T13:21:49.000Z 258.97964477539 2016-03-02T13:21:51.000Z 258.95233154297 2016-03-02T13:21:54.000Z 258.93231201172 2016-03-02T13:21:56.000Z 258.9196472168 2016-03-02T13:21:58.000Z 258.90924072266 2016-03-02T13:22:00.000Z 258.90277099609 2016-03-02T13:22:03.000Z 258.89855957031 2016-03-02T13:22:05.000Z 258.89434814453 2016-03-02T13:22:07.000Z 258.89477539062 2016-03-02T13:22:10.000Z 258.90887451172 2016-03-02T13:22:13.000Z 258.93017578125 2016-03-02T13:22:15.000Z 258.95318603516 2016-03-02T13:22:18.000Z 258.97775268555 2016-03-02T13:22:20.000Z 259.00015258789 2016-03-02T13:22:22.000Z 259.01348876953 2016-03-02T13:22:25.000Z 259.02124023438 2016-03-02T13:22:28.000Z 259.02844238281 2016-03-02T13:22:31.000Z 259.03579711914 2016-03-02T13:22:33.000Z 259.04342651367 2016-03-02T13:22:35.000Z 259.04907226562 2016-03-02T13:22:38.000Z 259.05325317383 2016-03-02T13:22:41.000Z 259.05810546875 2016-03-02T13:22:57.000Z 259.06509399414 2016-03-02T13:23:00.000Z 259.07440185547 2016-03-02T13:23:03.000Z 259.08541870117 2016-03-02T13:23:05.000Z 259.09747314453 2016-03-02T13:23:07.000Z 259.11099243164 2016-03-02T13:23:10.000Z 259.12313842773 2016-03-02T13:23:12.000Z 259.13397216797 2016-03-02T13:23:15.000Z 259.14694213867 2016-03-02T13:23:18.000Z 259.16058349609 2016-03-02T13:23:21.000Z 259.17291259766 2016-03-02T13:23:23.000Z 259.18682861328 2016-03-02T13:23:26.000Z 259.19970703125 2016-03-02T13:23:29.000Z 259.21493530273 2016-03-02T13:23:32.000Z 259.23150634766 2016-03-02T13:23:34.000Z 259.27337646484 2016-03-02T13:23:37.000Z 259.33737182617 2016-03-02T13:23:39.000Z 259.4365234375 2016-03-02T13:23:42.000Z 259.55725097656 2016-03-02T13:23:44.000Z 259.7033996582 2016-03-02T13:23:47.000Z 259.85278320312 2016-03-02T13:23:50.000Z 260.00357055664 2016-03-02T13:23:53.000Z 260.14630126953 2016-03-02T13:23:56.000Z 260.27886962891 2016-03-02T13:23:58.000Z 260.40954589844 2016-03-02T13:24:01.000Z 260.52978515625 2016-03-02T13:24:03.000Z 260.67678833008 2016-03-02T13:24:06.000Z 260.81427001953 2016-03-02T13:24:08.000Z 260.96575927734 2016-03-02T13:24:11.000Z 261.11660766602 2016-03-02T13:24:14.000Z 261.26968383789 2016-03-02T13:24:16.000Z 261.39498901367 2016-03-02T13:24:18.000Z 261.51300048828 2016-03-02T13:24:20.000Z 261.62744140625 2016-03-02T13:24:23.000Z 261.74838256836 2016-03-02T13:24:26.000Z 261.87063598633 2016-03-02T13:24:28.000Z 261.99252319336 2016-03-02T13:24:31.000Z 262.12185668945 2016-03-02T13:24:33.000Z 262.26171875 2016-03-02T13:24:36.000Z 262.39135742188 2016-03-02T13:24:39.000Z 262.53317260742 2016-03-02T13:24:42.000Z 262.69097900391 2016-03-02T13:24:45.000Z 262.85922241211 2016-03-02T13:24:48.000Z 263.03909301758 2016-03-02T13:24:51.000Z 263.24114990234 2016-03-02T13:24:53.000Z 263.42977905273 2016-03-02T13:24:56.000Z 263.59902954102 2016-03-02T13:24:59.000Z 263.78265380859 2016-03-02T13:25:01.000Z 264.01095581055 2016-03-02T13:25:04.000Z 264.28518676758 2016-03-02T13:25:07.000Z 264.57730102539 2016-03-02T13:25:09.000Z 264.92443847656 2016-03-02T13:25:12.000Z 265.33676147461 2016-03-02T13:25:15.000Z 265.71649169922 2016-03-02T13:25:17.000Z 266.1018371582 2016-03-02T13:25:20.000Z 266.48376464844 2016-03-02T13:25:22.000Z 266.87075805664 2016-03-02T13:25:25.000Z 267.22988891602 2016-03-02T13:25:28.000Z 267.5856628418 2016-03-02T13:25:30.000Z 267.93078613281 2016-03-02T13:25:33.000Z 268.28155517578 2016-03-02T13:25:35.000Z 268.6360168457 2016-03-02T13:25:37.000Z 268.95043945312 2016-03-02T13:25:39.000Z 269.28579711914 2016-03-02T13:25:42.000Z 269.6139831543 2016-03-02T13:25:44.000Z 269.95114135742 2016-03-02T13:25:46.000Z 270.255859375 2016-03-02T13:25:49.000Z 270.57818603516 2016-03-02T13:25:52.000Z 270.84088134766 2016-03-02T13:25:54.000Z 271.07000732422 2016-03-02T13:25:57.000Z 271.27914428711 2016-03-02T13:26:01.000Z 271.45379638672 2016-03-02T13:26:04.000Z 271.60345458984 2016-03-02T13:26:08.000Z 271.74987792969 2016-03-02T13:26:10.000Z 271.88690185547 2016-03-02T13:26:13.000Z 272.0231628418 2016-03-02T13:26:15.000Z 272.19647216797 2016-03-02T13:26:18.000Z 272.37606811523 2016-03-02T13:26:21.000Z 272.54525756836 2016-03-02T13:26:23.000Z 272.65191650391 2016-03-02T13:26:26.000Z 272.71713256836 2016-03-02T13:26:29.000Z 272.77471923828 2016-03-02T13:26:31.000Z 272.88833618164 2016-03-02T13:26:34.000Z 273.05563354492 2016-03-02T13:26:37.000Z 273.25872802734 2016-03-02T13:26:40.000Z 273.49884033203 2016-03-02T13:26:42.000Z 273.69674682617 2016-03-02T13:26:45.000Z 273.79595947266 2016-03-02T13:26:47.000Z 273.81875610352 2016-03-02T13:26:50.000Z 273.87454223633 2016-03-02T13:26:52.000Z 273.91302490234 2016-03-02T13:26:55.000Z 273.98202514648 2016-03-02T13:26:58.000Z 274.06021118164 2016-03-02T13:27:01.000Z 274.1875 2016-03-02T13:27:04.000Z 274.27310180664 2016-03-02T13:27:07.000Z 274.35626220703 2016-03-02T13:27:10.000Z 274.44549560547 2016-03-02T13:27:12.000Z 274.53741455078 2016-03-02T13:27:14.000Z 274.62692260742 2016-03-02T13:27:17.000Z 274.7392578125 2016-03-02T13:27:20.000Z 274.84912109375 2016-03-02T13:27:22.000Z 274.94659423828 2016-03-02T13:27:25.000Z 275.04351806641 2016-03-02T13:27:28.000Z 275.13827514648 2016-03-02T13:27:31.000Z 275.26824951172 2016-03-02T13:27:34.000Z 275.40701293945 2016-03-02T13:27:36.000Z 275.50512695312 2016-03-02T13:27:39.000Z 275.60522460938 2016-03-02T13:27:41.000Z 275.72125244141 2016-03-02T13:27:43.000Z 275.74517822266 2016-03-02T13:27:46.000Z 275.76956176758 2016-03-02T13:27:48.000Z 275.81988525391 2016-03-02T13:27:51.000Z 275.86553955078 2016-03-02T13:27:53.000Z 275.92999267578 2016-03-02T13:27:55.000Z 276.10296630859 2016-03-02T13:27:58.000Z 276.42462158203 2016-03-02T13:28:01.000Z 276.83612060547 2016-03-02T13:28:04.000Z 277.33337402344 2016-03-02T13:28:07.000Z 277.86489868164 2016-03-02T13:28:10.000Z 278.40872192383 2016-03-02T13:28:13.000Z 278.87481689453 2016-03-02T13:28:16.000Z 279.32699584961 2016-03-02T13:28:18.000Z 279.86172485352 2016-03-02T13:28:21.000Z 280.36508178711 2016-03-02T13:28:24.000Z 280.90991210938 2016-03-02T13:28:27.000Z 281.36877441406 2016-03-02T13:28:30.000Z 281.69995117188 2016-03-02T13:28:32.000Z 281.78628540039 2016-03-02T13:28:35.000Z 281.80548095703 2016-03-02T13:28:38.000Z 281.72994995117 2016-03-02T13:28:45.000Z 281.68902587891 2016-03-02T13:28:53.000Z 281.58163452148 2016-03-02T13:28:56.000Z 281.49432373047 2016-03-02T13:28:59.000Z 281.44085693359 2016-03-02T13:29:02.000Z 281.40386962891 2016-03-02T13:29:14.000Z 281.35021972656 2016-03-02T13:29:18.000Z 281.44799804688 2016-03-02T13:29:20.000Z 281.59564208984 2016-03-02T13:29:23.000Z 281.72564697266 2016-03-02T13:29:26.000Z 281.85272216797 2016-03-02T13:29:33.000Z 282.02673339844 2016-03-02T13:29:36.000Z 282.2141418457 2016-03-02T13:29:40.000Z 282.55853271484 2016-03-02T13:29:46.000Z 283.02569580078 2016-03-02T13:29:52.000Z 283.49060058594 2016-03-02T13:29:55.000Z 283.89102172852 2016-03-02T13:29:58.000Z 284.32815551758 2016-03-02T13:30:04.000Z 284.75210571289 2016-03-02T13:30:08.000Z 285.09536743164 2016-03-02T13:30:12.000Z 285.45199584961 2016-03-02T13:30:15.000Z 285.88284301758 2016-03-02T13:30:17.000Z 286.26602172852 2016-03-02T13:30:20.000Z 286.53192138672 2016-03-02T13:30:22.000Z 286.91381835938 2016-03-02T13:30:25.000Z 287.32281494141 2016-03-02T13:30:28.000Z 287.74908447266 2016-03-02T13:30:31.000Z 288.28839111328 2016-03-02T13:30:35.000Z 288.85095214844 2016-03-02T13:30:37.000Z 289.30633544922 2016-03-02T13:30:40.000Z 289.72946166992 2016-03-02T13:30:43.000Z 290.11761474609 2016-03-02T13:30:46.000Z 290.32876586914 2016-03-02T13:30:48.000Z 290.52642822266 2016-03-02T13:30:51.000Z 290.70248413086 2016-03-02T13:30:54.000Z 290.90118408203 2016-03-02T13:30:57.000Z 291.10961914062 2016-03-02T13:30:59.000Z 291.38607788086 2016-03-02T13:31:02.000Z 291.63864135742 2016-03-02T13:31:05.000Z 291.94735717773 2016-03-02T13:31:08.000Z 292.27612304688 2016-03-02T13:31:11.000Z 292.56118774414 2016-03-02T13:31:13.000Z 292.8073425293 2016-03-02T13:31:16.000Z 293.11010742188 2016-03-02T13:31:19.000Z 293.31939697266 2016-03-02T13:31:22.000Z 293.43881225586 2016-03-02T13:31:24.000Z 293.58843994141 2016-03-02T13:31:27.000Z 293.71258544922 2016-03-02T13:31:30.000Z 293.74853515625 2016-03-02T13:31:32.000Z 293.70092773438 2016-03-02T13:31:34.000Z 293.66015625 2016-03-02T13:31:37.000Z 293.61187744141 2016-03-02T13:31:39.000Z 293.58865356445 2016-03-02T13:31:41.000Z 293.59310913086 2016-03-02T13:31:43.000Z 293.65814208984 2016-03-02T13:31:46.000Z 293.72808837891 2016-03-02T13:31:49.000Z 293.81036376953 2016-03-02T13:31:52.000Z 293.87426757812 2016-03-02T13:31:54.000Z 293.94635009766 2016-03-02T13:31:57.000Z 294.07754516602 2016-03-02T13:32:05.000Z 294.19180297852 2016-03-02T13:32:08.000Z 294.28707885742 2016-03-02T13:32:10.000Z 294.39468383789 2016-03-02T13:32:13.000Z 294.49118041992 2016-03-02T13:32:18.000Z 294.55413818359 2016-03-02T13:32:21.000Z 294.65194702148 2016-03-02T13:32:24.000Z 294.77221679688 2016-03-02T13:32:27.000Z 294.91424560547 2016-03-02T13:32:30.000Z 295.08029174805 2016-03-02T13:32:33.000Z 295.26580810547 2016-03-02T13:32:36.000Z 295.41195678711 2016-03-02T13:32:38.000Z 295.51358032227 2016-03-02T13:32:41.000Z 295.58944702148 2016-03-02T13:32:43.000Z 295.66024780273 2016-03-02T13:32:45.000Z 295.73590087891 2016-03-02T13:32:47.000Z 295.84378051758 2016-03-02T13:32:50.000Z 295.94180297852 2016-03-02T13:32:52.000Z 296.05584716797 2016-03-02T13:32:55.000Z 296.16049194336 2016-03-02T13:32:58.000Z 296.23791503906 2016-03-02T13:33:00.000Z 296.30062866211 2016-03-02T13:33:03.000Z 296.37887573242 2016-03-02T13:33:07.000Z 296.43545532227 2016-03-02T13:33:15.000Z 296.46844482422 2016-03-02T13:33:19.000Z 296.51095581055 2016-03-02T13:33:21.000Z 296.55279541016 2016-03-02T13:33:23.000Z 296.57867431641 2016-03-02T13:33:25.000Z 296.63613891602 2016-03-02T13:33:31.000Z 296.72149658203 2016-03-02T13:33:36.000Z 296.78057861328 2016-03-02T13:33:38.000Z 296.81253051758 2016-03-02T13:33:41.000Z 296.84002685547 2016-03-02T13:33:46.000Z 296.82537841797 2016-03-02T13:33:49.000Z 296.79428100586 2016-03-02T13:34:03.000Z 296.75332641602 2016-03-02T13:34:08.000Z 296.7109375 2016-03-02T13:34:11.000Z 296.6501159668 2016-03-02T13:34:14.000Z 296.58612060547 2016-03-02T13:34:17.000Z 296.49667358398 2016-03-02T13:34:23.000Z 296.41146850586 2016-03-02T13:34:26.000Z 296.34326171875 2016-03-02T13:34:34.000Z 296.29190063477 2016-03-02T13:34:37.000Z 296.25387573242 2016-03-02T13:34:40.000Z 296.23895263672 2016-03-02T13:34:42.000Z 296.24237060547 2016-03-02T13:34:46.000Z 296.24560546875 2016-03-02T13:34:49.000Z 296.25042724609 2016-03-02T13:34:52.000Z 296.25415039062 2016-03-02T13:34:55.000Z 296.27474975586 2016-03-02T13:34:58.000Z 296.28594970703 2016-03-02T13:35:01.000Z 296.29891967773 2016-03-02T13:35:06.000Z 296.31527709961 2016-03-02T13:35:08.000Z 296.33563232422 2016-03-02T13:35:10.000Z 296.3503112793 2016-03-02T13:35:12.000Z 296.3840637207 2016-03-02T13:35:15.000Z 296.44207763672 2016-03-02T13:35:24.000Z 296.51681518555 2016-03-02T13:35:30.000Z 296.63681030273 2016-03-02T13:35:35.000Z 296.76461791992 2016-03-02T13:35:38.000Z 296.88803100586 2016-03-02T13:35:41.000Z 296.99035644531 2016-03-02T13:35:44.000Z 297.0813293457 2016-03-02T13:35:47.000Z 297.11538696289 2016-03-02T13:35:49.000Z 297.12692260742 2016-03-02T13:35:52.000Z 297.11669921875 2016-03-02T13:35:54.000Z 297.08624267578 2016-03-02T13:35:56.000Z 297.01943969727 2016-03-02T13:35:59.000Z 296.94369506836 2016-03-02T13:36:02.000Z 296.86578369141 2016-03-02T13:36:04.000Z 296.78201293945 2016-03-02T13:36:07.000Z 296.67755126953 2016-03-02T13:36:09.000Z 296.56024169922 2016-03-02T13:36:12.000Z 296.42596435547 2016-03-02T13:36:15.000Z 296.26986694336 2016-03-02T13:36:17.000Z 296.10757446289 2016-03-02T13:36:19.000Z 295.94500732422 2016-03-02T13:36:23.000Z 295.79992675781 2016-03-02T13:36:26.000Z 295.65390014648 2016-03-02T13:36:28.000Z 295.49392700195 2016-03-02T13:36:31.000Z 295.33261108398 2016-03-02T13:36:33.000Z 295.18640136719 2016-03-02T13:36:35.000Z 295.05401611328 2016-03-02T13:36:37.000Z 294.94619750977 2016-03-02T13:36:39.000Z 294.86575317383 2016-03-02T13:36:41.000Z 294.80551147461 2016-03-02T13:36:44.000Z 294.75912475586 2016-03-02T13:36:46.000Z 294.7155456543 2016-03-02T13:36:48.000Z 294.67211914062 2016-03-02T13:36:51.000Z 294.63638305664 2016-03-02T13:36:53.000Z 294.59396362305 2016-03-02T13:36:56.000Z 294.54803466797 2016-03-02T13:36:58.000Z 294.49835205078 2016-03-02T13:37:01.000Z 294.45767211914 2016-03-02T13:37:03.000Z 294.41741943359 2016-03-02T13:37:05.000Z 294.38595581055 2016-03-02T13:37:08.000Z 294.36236572266 2016-03-02T13:37:11.000Z 294.3479309082 2016-03-02T13:37:14.000Z 294.33639526367 2016-03-02T13:37:16.000Z 294.33407592773 2016-03-02T13:37:18.000Z 294.34317016602 2016-03-02T13:37:21.000Z 294.35906982422 2016-03-02T13:37:24.000Z 294.38064575195 2016-03-02T13:37:27.000Z 294.38241577148 2016-03-02T13:37:30.000Z 294.37451171875 2016-03-02T13:37:32.000Z 294.34048461914 2016-03-02T13:37:35.000Z 294.28378295898 2016-03-02T13:37:38.000Z 294.21640014648 2016-03-02T13:37:41.000Z 294.15396118164 2016-03-02T13:37:45.000Z 294.10949707031 2016-03-02T13:37:47.000Z 294.07113647461 2016-03-02T13:37:50.000Z 294.0549621582 2016-03-02T13:37:53.000Z 294.05206298828 2016-03-02T13:37:55.000Z 294.05502319336 2016-03-02T13:37:57.000Z 294.03466796875 2016-03-02T13:38:00.000Z 294.01104736328 2016-03-02T13:38:03.000Z 293.97564697266 2016-03-02T13:38:06.000Z 293.93634033203 2016-03-02T13:38:08.000Z 293.88778686523 2016-03-02T13:38:11.000Z 293.84027099609 2016-03-02T13:38:13.000Z 293.79672241211 2016-03-02T13:38:15.000Z 293.75561523438 2016-03-02T13:38:18.000Z 293.69924926758 2016-03-02T13:38:21.000Z 293.64053344727 2016-03-02T13:38:23.000Z 293.57342529297 2016-03-02T13:38:26.000Z 293.50244140625 2016-03-02T13:38:30.000Z 293.43432617188 2016-03-02T13:38:34.000Z 293.37756347656 2016-03-02T13:38:37.000Z 293.34677124023 2016-03-02T13:38:40.000Z 293.35040283203 2016-03-02T13:38:43.000Z 293.39282226562 2016-03-02T13:38:46.000Z 293.44598388672 2016-03-02T13:38:49.000Z 293.50796508789 2016-03-02T13:38:51.000Z 293.56909179688 2016-03-02T13:38:53.000Z 293.61087036133 2016-03-02T13:38:56.000Z 293.65447998047 2016-03-02T13:38:59.000Z 293.69390869141 2016-03-02T13:39:02.000Z 293.73779296875 2016-03-02T13:39:05.000Z 293.77270507812 2016-03-02T13:39:08.000Z 293.81274414062 2016-03-02T13:39:10.000Z 293.81802368164 2016-03-02T13:39:12.000Z 293.81329345703 2016-03-02T13:39:15.000Z 293.8073425293 2016-03-02T13:39:17.000Z 293.83123779297 2016-03-02T13:39:20.000Z 293.85305786133 2016-03-02T13:39:23.000Z 293.86605834961 2016-03-02T13:39:26.000Z 293.88467407227 2016-03-02T13:39:28.000Z 293.87811279297 2016-03-02T13:39:30.000Z 293.80575561523 2016-03-02T13:39:32.000Z 293.72024536133 2016-03-02T13:39:35.000Z 293.64010620117 2016-03-02T13:39:38.000Z 293.51727294922 2016-03-02T13:39:41.000Z 293.40295410156 2016-03-02T13:39:43.000Z 293.31280517578 2016-03-02T13:39:46.000Z 293.16394042969 2016-03-02T13:39:50.000Z 292.93276977539 2016-03-02T13:39:58.000Z 292.69763183594 2016-03-02T13:40:01.000Z 292.44107055664 2016-03-02T13:40:04.000Z 292.14993286133 2016-03-02T13:40:07.000Z 291.87008666992 2016-03-02T13:40:09.000Z 291.62924194336 2016-03-02T13:40:11.000Z 291.36395263672 2016-03-02T13:40:14.000Z 291.02221679688 2016-03-02T13:40:17.000Z 290.6471862793 2016-03-02T13:40:20.000Z 290.31042480469 2016-03-02T13:40:22.000Z 289.97583007812 2016-03-02T13:40:24.000Z 289.65655517578 2016-03-02T13:40:27.000Z 289.41226196289 2016-03-02T13:40:30.000Z 289.21231079102 2016-03-02T13:40:33.000Z 289.00543212891 2016-03-02T13:40:36.000Z 288.81195068359 2016-03-02T13:40:39.000Z 288.64263916016 2016-03-02T13:40:41.000Z 288.44995117188 2016-03-02T13:40:45.000Z 288.28094482422 2016-03-02T13:40:49.000Z 288.12683105469 2016-03-02T13:41:05.000Z 288.01629638672 2016-03-02T13:41:10.000Z 287.92825317383 2016-03-02T13:41:13.000Z 287.84783935547 2016-03-02T13:41:16.000Z 287.75543212891 2016-03-02T13:41:18.000Z 287.63723754883 2016-03-02T13:41:21.000Z 287.48818969727 2016-03-02T13:41:23.000Z 287.33413696289 2016-03-02T13:41:25.000Z 287.20574951172 2016-03-02T13:41:28.000Z 287.08456420898 2016-03-02T13:41:31.000Z 286.99090576172 2016-03-02T13:41:33.000Z 286.91213989258 2016-03-02T13:41:35.000Z 286.82144165039 2016-03-02T13:41:38.000Z 286.72665405273 2016-03-02T13:41:41.000Z 286.64428710938 2016-03-02T13:41:43.000Z 286.56457519531 2016-03-02T13:41:45.000Z 286.48883056641 2016-03-02T13:41:48.000Z 286.43218994141 2016-03-02T13:41:50.000Z 286.38354492188 2016-03-02T13:41:53.000Z 286.33383178711 2016-03-02T13:41:56.000Z 286.28717041016 2016-03-02T13:41:58.000Z 286.24285888672 2016-03-02T13:42:00.000Z 286.19564819336 2016-03-02T13:42:03.000Z 286.15057373047 2016-03-02T13:42:06.000Z 286.10375976562 2016-03-02T13:42:09.000Z 286.07577514648 2016-03-02T13:42:12.000Z 286.06790161133 2016-03-02T13:42:14.000Z 286.07202148438 2016-03-02T13:42:16.000Z 286.10577392578 2016-03-02T13:42:19.000Z 286.16644287109 2016-03-02T13:42:22.000Z 286.22491455078 2016-03-02T13:42:24.000Z 286.28994750977 2016-03-02T13:42:27.000Z 286.36993408203 2016-03-02T13:42:30.000Z 286.44400024414 2016-03-02T13:42:32.000Z 286.51403808594 2016-03-02T13:42:34.000Z 286.60235595703 2016-03-02T13:42:37.000Z 286.69198608398 2016-03-02T13:42:40.000Z 286.78262329102 2016-03-02T13:42:43.000Z 286.884765625 2016-03-02T13:42:46.000Z 286.99478149414 2016-03-02T13:42:48.000Z 287.09359741211 2016-03-02T13:42:50.000Z 287.20092773438 2016-03-02T13:42:53.000Z 287.32608032227 2016-03-02T13:42:56.000Z 287.46215820312 2016-03-02T13:42:59.000Z 287.58892822266 2016-03-02T13:43:03.000Z 287.73522949219 2016-03-02T13:43:05.000Z 287.87124633789 2016-03-02T13:43:06.000Z 287.99468994141 2016-03-02T13:43:09.000Z 288.09912109375 2016-03-02T13:43:11.000Z 288.19717407227 2016-03-02T13:43:13.000Z 288.26849365234 2016-03-02T13:43:15.000Z 288.34161376953 2016-03-02T13:43:18.000Z 288.40933227539 2016-03-02T13:43:21.000Z 288.49005126953 2016-03-02T13:43:24.000Z 288.58776855469 2016-03-02T13:43:27.000Z 288.68762207031 2016-03-02T13:43:29.000Z 288.77569580078 2016-03-02T13:43:32.000Z 288.84848022461 2016-03-02T13:43:34.000Z 288.90032958984 2016-03-02T13:43:37.000Z 288.93832397461 2016-03-02T13:43:40.000Z 288.97561645508 2016-03-02T13:43:43.000Z 289.00640869141 2016-03-02T13:43:45.000Z 289.03970336914 2016-03-02T13:43:47.000Z 289.07736206055 2016-03-02T13:43:50.000Z 289.11822509766 2016-03-02T13:43:53.000Z 289.16079711914 2016-03-02T13:43:55.000Z 289.20913696289 2016-03-02T13:43:58.000Z 289.2619934082 2016-03-02T13:44:00.000Z 289.31390380859 2016-03-02T13:44:02.000Z 289.36474609375 2016-03-02T13:44:05.000Z 289.41510009766 2016-03-02T13:44:07.000Z 289.46722412109 2016-03-02T13:44:09.000Z 289.5256652832 2016-03-02T13:44:12.000Z 289.58416748047 2016-03-02T13:44:14.000Z 289.65191650391 2016-03-02T13:44:17.000Z 289.72320556641 2016-03-02T13:44:20.000Z 289.79968261719 2016-03-02T13:44:22.000Z 289.87811279297 2016-03-02T13:44:25.000Z 289.96478271484 2016-03-02T13:44:28.000Z 290.05651855469 2016-03-02T13:44:31.000Z 290.15469360352 2016-03-02T13:44:33.000Z 290.25173950195 2016-03-02T13:44:35.000Z 290.34774780273 2016-03-02T13:44:38.000Z 290.45196533203 2016-03-02T13:44:41.000Z 290.54559326172 2016-03-02T13:44:43.000Z 290.63671875 2016-03-02T13:44:45.000Z 290.73309326172 2016-03-02T13:44:48.000Z 290.83444213867 2016-03-02T13:44:51.000Z 290.91375732422 2016-03-02T13:44:59.000Z 290.98239135742 2016-03-02T13:45:03.000Z 291.04534912109 2016-03-02T13:45:05.000Z 291.10372924805 2016-03-02T13:45:07.000Z 291.15667724609 2016-03-02T13:45:09.000Z 291.22467041016 2016-03-02T13:45:12.000Z 291.31030273438 2016-03-02T13:45:15.000Z 291.39520263672 2016-03-02T13:45:17.000Z 291.47317504883 2016-03-02T13:45:19.000Z 291.54400634766 2016-03-02T13:45:22.000Z 291.60433959961 2016-03-02T13:45:24.000Z 291.65667724609 2016-03-02T13:45:27.000Z 291.70581054688 2016-03-02T13:45:29.000Z 291.76028442383 2016-03-02T13:45:32.000Z 291.82089233398 2016-03-02T13:45:35.000Z 291.88082885742 2016-03-02T13:45:37.000Z 291.93377685547 2016-03-02T13:45:39.000Z 291.99768066406 2016-03-02T13:45:42.000Z 292.06817626953 2016-03-02T13:45:45.000Z 292.13751220703 2016-03-02T13:45:48.000Z 292.21282958984 2016-03-02T13:45:50.000Z 292.29022216797 2016-03-02T13:45:52.000Z 292.357421875 2016-03-02T13:45:55.000Z 292.41348266602 2016-03-02T13:45:57.000Z 292.46807861328 2016-03-02T13:46:01.000Z 292.51382446289 2016-03-02T13:46:03.000Z 292.5553894043 2016-03-02T13:46:05.000Z 292.59405517578 2016-03-02T13:46:08.000Z 292.62329101562 2016-03-02T13:46:11.000Z 292.64135742188 2016-03-02T13:46:14.000Z 292.64965820312 2016-03-02T13:46:17.000Z 292.64715576172 2016-03-02T13:46:20.000Z 292.63140869141 2016-03-02T13:46:24.000Z 292.61825561523 2016-03-02T13:46:26.000Z 292.59039306641 2016-03-02T13:46:29.000Z 292.56185913086 2016-03-02T13:46:32.000Z 292.54348754883 2016-03-02T13:46:35.000Z 292.52789306641 2016-03-02T13:46:37.000Z 292.50399780273 2016-03-02T13:46:40.000Z 292.47821044922 2016-03-02T13:46:43.000Z 292.45254516602 2016-03-02T13:46:46.000Z 292.41827392578 2016-03-02T13:46:50.000Z 292.390625 2016-03-02T13:46:52.000Z 292.37438964844 2016-03-02T13:46:55.000Z 292.3616027832 2016-03-02T13:46:58.000Z 292.34692382812 2016-03-02T13:47:00.000Z 292.33383178711 2016-03-02T13:47:03.000Z 292.30676269531 2016-03-02T13:47:06.000Z 292.26007080078 2016-03-02T13:47:11.000Z 292.21633911133 2016-03-02T13:47:13.000Z 292.1760559082 2016-03-02T13:47:15.000Z 292.13055419922 2016-03-02T13:47:18.000Z 292.08862304688 2016-03-02T13:47:21.000Z 292.06393432617 2016-03-02T13:47:23.000Z 292.04080200195 2016-03-02T13:47:25.000Z 292.00936889648 2016-03-02T13:47:28.000Z 291.97479248047 2016-03-02T13:47:31.000Z 291.93936157227 2016-03-02T13:47:33.000Z 291.8935546875 2016-03-02T13:47:37.000Z 291.83795166016 2016-03-02T13:47:39.000Z 291.77105712891 2016-03-02T13:47:42.000Z 291.69241333008 2016-03-02T13:47:44.000Z 291.59783935547 2016-03-02T13:47:47.000Z 291.49502563477 2016-03-02T13:47:50.000Z 291.38735961914 2016-03-02T13:47:53.000Z 291.30023193359 2016-03-02T13:47:56.000Z 291.22860717773 2016-03-02T13:47:58.000Z 291.17352294922 2016-03-02T13:48:01.000Z 291.10025024414 2016-03-02T13:48:04.000Z 291.02697753906 2016-03-02T13:48:07.000Z 290.94491577148 2016-03-02T13:48:10.000Z 290.85272216797 2016-03-02T13:48:13.000Z 290.76495361328 2016-03-02T13:48:15.000Z 290.70358276367 2016-03-02T13:48:18.000Z 290.64630126953 2016-03-02T13:48:22.000Z 290.59707641602 2016-03-02T13:48:24.000Z 290.55560302734 2016-03-02T13:48:26.000Z 290.50653076172 2016-03-02T13:48:29.000Z 290.48394775391 2016-03-02T13:48:32.000Z 290.49459838867 2016-03-02T13:48:35.000Z 290.52270507812 2016-03-02T13:48:38.000Z 290.56893920898 2016-03-02T13:48:41.000Z 290.63778686523 2016-03-02T13:48:44.000Z 290.70648193359 2016-03-02T13:48:47.000Z 290.77426147461 2016-03-02T13:48:54.000Z 290.8388671875 2016-03-02T13:49:02.000Z 290.93414306641 2016-03-02T13:49:04.000Z 291.07977294922 2016-03-02T13:49:07.000Z 291.24392700195 2016-03-02T13:49:10.000Z 291.40704345703 2016-03-02T13:49:12.000Z 291.58001708984 2016-03-02T13:49:15.000Z 291.73727416992 2016-03-02T13:49:18.000Z 291.85406494141 2016-03-02T13:49:20.000Z 291.95663452148 2016-03-02T13:49:23.000Z 292.06573486328 2016-03-02T13:49:26.000Z 292.16513061523 2016-03-02T13:49:32.000Z 292.25366210938 2016-03-02T13:49:35.000Z 292.34274291992 2016-03-02T13:49:38.000Z 292.42071533203 2016-03-02T13:49:40.000Z 292.49771118164 2016-03-02T13:49:43.000Z 292.57778930664 2016-03-02T13:49:46.000Z 292.66729736328 2016-03-02T13:49:49.000Z 292.76495361328 2016-03-02T13:49:52.000Z 292.84637451172 2016-03-02T13:49:55.000Z 292.90484619141 2016-03-02T13:49:58.000Z 292.94522094727 2016-03-02T13:50:00.000Z 292.96102905273 2016-03-02T13:50:03.000Z 292.94342041016 2016-03-02T13:50:06.000Z 292.9303894043 2016-03-02T13:50:08.000Z 292.91781616211 2016-03-02T13:50:11.000Z 292.90545654297 2016-03-02T13:50:14.000Z 292.89630126953 2016-03-02T13:50:17.000Z 292.89801025391 2016-03-02T13:50:20.000Z 292.90396118164 2016-03-02T13:50:22.000Z 292.91534423828 2016-03-02T13:50:24.000Z 292.94290161133 2016-03-02T13:50:27.000Z 292.98028564453 2016-03-02T13:50:30.000Z 293.01861572266 2016-03-02T13:50:32.000Z 293.07186889648 2016-03-02T13:50:35.000Z 293.12979125977 2016-03-02T13:50:38.000Z 293.18017578125 2016-03-02T13:50:41.000Z 293.23178100586 2016-03-02T13:50:45.000Z 293.28231811523 2016-03-02T13:50:47.000Z 293.31539916992 2016-03-02T13:50:49.000Z 293.34432983398 2016-03-02T13:50:51.000Z 293.37197875977 2016-03-02T13:50:53.000Z 293.39950561523 2016-03-02T13:50:56.000Z 293.42449951172 2016-03-02T13:50:59.000Z 293.45422363281 2016-03-02T13:51:01.000Z 293.49755859375 2016-03-02T13:51:04.000Z 293.54724121094 2016-03-02T13:51:06.000Z 293.5950012207 2016-03-02T13:51:09.000Z 293.6506652832 2016-03-02T13:51:12.000Z 293.71185302734 2016-03-02T13:51:14.000Z 293.76055908203 2016-03-02T13:51:16.000Z 293.80889892578 2016-03-02T13:51:19.000Z 293.84881591797 2016-03-02T13:51:21.000Z 293.87725830078 2016-03-02T13:51:24.000Z 293.89389038086 2016-03-02T13:51:27.000Z 293.91174316406 2016-03-02T13:51:29.000Z 293.91851806641 2016-03-02T13:51:32.000Z 293.92645263672 2016-03-02T13:51:34.000Z 293.9365234375 2016-03-02T13:51:36.000Z 293.94763183594 2016-03-02T13:51:38.000Z 293.9599609375 2016-03-02T13:51:41.000Z 293.97308349609 2016-03-02T13:51:43.000Z 293.98397827148 2016-03-02T13:51:46.000Z 293.99096679688 2016-03-02T13:51:48.000Z 293.99584960938 2016-03-02T13:51:50.000Z 293.99368286133 2016-03-02T13:51:53.000Z 293.99047851562 2016-03-02T13:51:56.000Z 293.98406982422 2016-03-02T13:51:59.000Z 293.97277832031 2016-03-02T13:52:02.000Z 293.95639038086 2016-03-02T13:52:05.000Z 293.93389892578 2016-03-02T13:52:08.000Z 293.90347290039 2016-03-02T13:52:11.000Z 293.87078857422 2016-03-02T13:52:14.000Z 293.83544921875 2016-03-02T13:52:17.000Z 293.80291748047 2016-03-02T13:52:19.000Z 293.76504516602 2016-03-02T13:52:22.000Z 293.72866821289 2016-03-02T13:52:24.000Z 293.69024658203 2016-03-02T13:52:27.000Z 293.65612792969 2016-03-02T13:52:29.000Z 293.62026977539 2016-03-02T13:52:31.000Z 293.58026123047 2016-03-02T13:52:34.000Z 293.53747558594 2016-03-02T13:52:36.000Z 293.49282836914 2016-03-02T13:52:38.000Z 293.43408203125 2016-03-02T13:52:41.000Z 293.36590576172 2016-03-02T13:52:44.000Z 293.30548095703 2016-03-02T13:52:47.000Z 293.24603271484 2016-03-02T13:52:49.000Z 293.18841552734 2016-03-02T13:52:52.000Z 293.1298828125 2016-03-02T13:52:55.000Z 293.07830810547 2016-03-02T13:52:57.000Z 293.02996826172 2016-03-02T13:53:01.000Z 292.98608398438 2016-03-02T13:53:02.000Z 292.93905639648 2016-03-02T13:53:06.000Z 292.89935302734 2016-03-02T13:53:09.000Z 292.85461425781 2016-03-02T13:53:12.000Z 292.80322265625 2016-03-02T13:53:15.000Z 292.73950195312 2016-03-02T13:53:18.000Z 292.68041992188 2016-03-02T13:53:21.000Z 292.61694335938 2016-03-02T13:53:24.000Z 292.55346679688 2016-03-02T13:53:27.000Z 292.49304199219 2016-03-02T13:53:30.000Z 292.44271850586 2016-03-02T13:53:32.000Z 292.38714599609 2016-03-02T13:53:35.000Z 292.34140014648 2016-03-02T13:53:38.000Z 292.30712890625 2016-03-02T13:53:40.000Z 292.27508544922 2016-03-02T13:53:42.000Z 292.244140625 2016-03-02T13:53:45.000Z 292.22003173828 2016-03-02T13:53:48.000Z 292.19976806641 2016-03-02T13:53:50.000Z 292.17559814453 2016-03-02T13:53:52.000Z 292.15158081055 2016-03-02T13:53:55.000Z 292.13104248047 2016-03-02T13:53:57.000Z 292.11373901367 2016-03-02T13:53:59.000Z 292.09753417969 2016-03-02T13:54:01.000Z 292.0837097168 2016-03-02T13:54:03.000Z 292.07171630859 2016-03-02T13:54:06.000Z 292.05963134766 2016-03-02T13:54:09.000Z 292.04901123047 2016-03-02T13:54:12.000Z 292.03735351562 2016-03-02T13:54:15.000Z 292.02835083008 2016-03-02T13:54:17.000Z 292.0231628418 2016-03-02T13:54:19.000Z 292.01870727539 2016-03-02T13:54:22.000Z 292.01409912109 2016-03-02T13:54:24.000Z 292.01031494141 2016-03-02T13:54:27.000Z 292.00622558594 2016-03-02T13:54:29.000Z 292.00296020508 2016-03-02T13:54:31.000Z 292.0012512207 2016-03-02T13:54:33.000Z 292 2016-03-02T13:54:36.000Z 292 2016-03-02T13:54:38.000Z 292 2016-03-02T13:54:41.000Z 292 2016-03-02T13:54:43.000Z 292 2016-03-02T13:54:45.000Z 291.9970703125 2016-03-02T13:54:47.000Z 291.9619140625 2016-03-02T13:54:50.000Z 291.90625 2016-03-02T13:54:53.000Z 291.82421875 2016-03-02T13:54:56.000Z 291.7158203125 2016-03-02T13:54:58.000Z 291.5927734375 2016-03-02T13:55:01.000Z 291.4873046875 2016-03-02T13:55:03.000Z 291.3759765625 2016-03-02T13:55:06.000Z 291.2763671875 2016-03-02T13:55:09.000Z 291.1884765625 2016-03-02T13:55:11.000Z 291.09765625 2016-03-02T13:55:13.000Z 290.998046875 2016-03-02T13:55:16.000Z 290.9072265625 2016-03-02T13:55:19.000Z 290.822265625 2016-03-02T13:55:21.000Z 290.7373046875 2016-03-02T13:55:23.000Z 290.65234375 2016-03-02T13:55:26.000Z 290.5673828125 2016-03-02T13:55:28.000Z 290.4794921875 2016-03-02T13:55:31.000Z 290.3974609375 2016-03-02T13:55:33.000Z 290.306640625 2016-03-02T13:55:36.000Z 290.2158203125 2016-03-02T13:55:39.000Z 290.1220703125 2016-03-02T13:55:42.000Z 290.03125 2016-03-02T13:55:44.000Z 289.92578125 2016-03-02T13:55:46.000Z 289.826171875 2016-03-02T13:55:49.000Z 289.7294921875 2016-03-02T13:55:51.000Z 289.64453125 2016-03-02T13:55:54.000Z 289.5478515625 2016-03-02T13:55:57.000Z 289.4482421875 2016-03-02T13:55:59.000Z 289.345703125 2016-03-02T13:56:01.000Z 289.240234375 2016-03-02T13:56:04.000Z 289.14562988281 2016-03-02T13:56:06.000Z 289.10070800781 2016-03-02T13:56:10.000Z 289.08209228516 2016-03-02T13:56:12.000Z 289.10049438477 2016-03-02T13:56:15.000Z 289.15051269531 2016-03-02T13:56:19.000Z 289.20825195312 2016-03-02T13:56:20.000Z 289.25729370117 2016-03-02T13:56:23.000Z 289.30242919922 2016-03-02T13:56:25.000Z 289.33618164062 2016-03-02T13:56:27.000Z 289.37002563477 2016-03-02T13:56:30.000Z 289.40179443359 2016-03-02T13:56:32.000Z 289.42831420898 2016-03-02T13:56:35.000Z 289.46099853516 2016-03-02T13:56:38.000Z 289.49368286133 2016-03-02T13:56:40.000Z 289.51983642578 2016-03-02T13:56:42.000Z 289.55047607422 2016-03-02T13:56:44.000Z 289.5791015625 2016-03-02T13:56:47.000Z 289.60092163086 2016-03-02T13:56:49.000Z 289.61492919922 2016-03-02T13:56:52.000Z 289.63104248047 2016-03-02T13:56:55.000Z 289.64471435547 2016-03-02T13:56:57.000Z 289.66131591797 2016-03-02T13:57:00.000Z 289.67895507812 2016-03-02T13:57:02.000Z 289.70172119141 2016-03-02T13:57:04.000Z 289.72283935547 2016-03-02T13:57:10.000Z 289.74340820312 2016-03-02T13:57:13.000Z 289.76684570312 2016-03-02T13:57:16.000Z 289.80102539062 2016-03-02T13:57:19.000Z 289.83828735352 2016-03-02T13:57:22.000Z 289.87689208984 2016-03-02T13:57:24.000Z 289.91958618164 2016-03-02T13:57:26.000Z 289.96331787109 2016-03-02T13:57:29.000Z 290.00833129883 2016-03-02T13:57:32.000Z 290.05505371094 2016-03-02T13:57:34.000Z 290.10678100586 2016-03-02T13:57:36.000Z 290.16201782227 2016-03-02T13:57:39.000Z 290.21051025391 2016-03-02T13:57:42.000Z 290.25262451172 2016-03-02T13:57:44.000Z 290.30377197266 2016-03-02T13:57:47.000Z 290.3537902832 2016-03-02T13:57:49.000Z 290.39834594727 2016-03-02T13:57:51.000Z 290.44522094727 2016-03-02T13:57:53.000Z 290.49884033203 2016-03-02T13:57:56.000Z 290.54373168945 2016-03-02T13:57:59.000Z 290.58782958984 2016-03-02T13:58:01.000Z 290.64556884766 2016-03-02T13:58:03.000Z 290.71560668945 2016-03-02T13:58:06.000Z 290.78558349609 2016-03-02T13:58:09.000Z 290.85513305664 2016-03-02T13:58:11.000Z 290.94424438477 2016-03-02T13:58:15.000Z 291.02169799805 2016-03-02T13:58:18.000Z 291.11785888672 2016-03-02T13:58:21.000Z 291.20483398438 2016-03-02T13:58:23.000Z 291.31454467773 2016-03-02T13:58:26.000Z 291.40435791016 2016-03-02T13:58:28.000Z 291.5029296875 2016-03-02T13:58:30.000Z 291.58428955078 2016-03-02T13:58:34.000Z 291.67370605469 2016-03-02T13:58:37.000Z 291.73620605469 2016-03-02T13:58:40.000Z 291.79791259766 2016-03-02T13:58:42.000Z 291.85266113281 2016-03-02T13:58:48.000Z 291.89166259766 2016-03-02T13:58:51.000Z 291.92251586914 2016-03-02T13:58:54.000Z 291.95355224609 2016-03-02T13:58:57.000Z 291.97985839844 2016-03-02T13:59:00.000Z 292.00039672852 2016-03-02T13:59:03.000Z 292.01641845703 2016-03-02T13:59:06.000Z 292.02865600586 2016-03-02T13:59:09.000Z 292.03753662109 2016-03-02T13:59:12.000Z 292.03790283203 2016-03-02T13:59:15.000Z 292.03057861328 2016-03-02T13:59:18.000Z 292.01770019531 2016-03-02T13:59:20.000Z 291.99697875977 2016-03-02T13:59:23.000Z 291.96694946289 2016-03-02T13:59:26.000Z 291.92349243164 2016-03-02T13:59:29.000Z 291.87356567383 2016-03-02T13:59:31.000Z 291.82528686523 2016-03-02T13:59:33.000Z 291.76553344727 2016-03-02T13:59:36.000Z 291.71002197266 2016-03-02T13:59:38.000Z 291.65814208984 2016-03-02T13:59:41.000Z 291.61709594727 2016-03-02T13:59:44.000Z 291.57092285156 2016-03-02T13:59:46.000Z 291.53082275391 2016-03-02T13:59:48.000Z 291.48922729492 2016-03-02T13:59:50.000Z 291.45666503906 2016-03-02T13:59:53.000Z 291.42181396484 2016-03-02T13:59:55.000Z 291.390625 2016-03-02T13:59:58.000Z 291.36376953125 2016-03-02T14:00:00.000Z 291.34002685547 2016-03-02T14:00:02.000Z 291.31533813477 2016-03-02T14:00:04.000Z 291.28482055664 2016-03-02T14:00:07.000Z 291.26043701172 2016-03-02T14:00:10.000Z 291.25067138672 2016-03-02T14:00:16.000Z 291.29742431641 2016-03-02T14:00:19.000Z 291.38269042969 2016-03-02T14:00:22.000Z 291.50775146484 2016-03-02T14:00:25.000Z 291.65054321289 2016-03-02T14:00:27.000Z 291.80206298828 2016-03-02T14:00:29.000Z 291.91104125977 2016-03-02T14:00:32.000Z 291.99212646484 2016-03-02T14:00:35.000Z 292.04455566406 2016-03-02T14:00:38.000Z 292.08255004883 2016-03-02T14:00:41.000Z 292.10430908203 2016-03-02T14:00:44.000Z 292.11489868164 2016-03-02T14:00:47.000Z 292.11972045898 2016-03-02T14:00:50.000Z 292.11764526367 2016-03-02T14:00:52.000Z 292.10684204102 2016-03-02T14:00:57.000Z 292.09552001953 2016-03-02T14:00:59.000Z 292.08508300781 2016-03-02T14:01:01.000Z 292.06939697266 2016-03-02T14:01:03.000Z 292.05484008789 2016-03-02T14:01:06.000Z 292.03768920898 2016-03-02T14:01:09.000Z 292.0114440918 2016-03-02T14:01:12.000Z 291.99063110352 2016-03-02T14:01:16.000Z 291.98272705078 2016-03-02T14:01:18.000Z 291.9821472168 2016-03-02T14:01:21.000Z 291.99349975586 2016-03-02T14:01:24.000Z 292.01489257812 2016-03-02T14:01:27.000Z 292.01489257812 2016-03-02T14:01:47.000Z 292.00714111328 2016-03-02T14:02:04.000Z 291.97915649414 2016-03-02T14:02:11.000Z 291.94097900391 2016-03-02T14:02:22.000Z 291.88494873047 2016-03-02T14:02:25.000Z 291.82708740234 2016-03-02T14:02:33.000Z 291.81497192383 2016-03-02T14:02:38.000Z 291.82461547852 2016-03-02T14:02:43.000Z 291.84124755859 2016-03-02T14:02:55.000Z 291.87020874023 2016-03-02T14:03:13.000Z 291.87951660156 2016-03-02T14:03:16.000Z 291.87951660156 2016-03-02T14:03:36.000Z 291.88485717773 2016-03-02T14:03:38.000Z 291.89263916016 2016-03-02T14:03:55.000Z 291.89300537109 2016-03-02T14:04:12.000Z 291.88140869141 2016-03-02T14:04:14.000Z 291.87948608398 2016-03-02T14:04:19.000Z 291.85443115234 2016-03-02T14:04:22.000Z 291.81390380859 2016-03-02T14:04:27.000Z 291.77276611328 2016-03-02T14:04:34.000Z 291.73150634766 2016-03-02T14:04:38.000Z 291.71157836914 2016-03-02T14:04:44.000Z 291.70254516602 2016-03-02T14:04:47.000Z 291.69863891602 2016-03-02T14:04:51.000Z 291.70858764648 2016-03-02T14:04:53.000Z 291.72351074219 2016-03-02T14:04:56.000Z 291.72073364258 2016-03-02T14:04:58.000Z 291.70190429688 2016-03-02T14:05:00.000Z 291.67361450195 2016-03-02T14:05:03.000Z 291.63821411133 2016-03-02T14:05:05.000Z 291.6149597168 2016-03-02T14:05:08.000Z 291.62088012695 2016-03-02T14:05:11.000Z 291.64779663086 2016-03-02T14:05:13.000Z 291.70678710938 2016-03-02T14:05:16.000Z 291.77905273438 2016-03-02T14:05:18.000Z 291.86791992188 2016-03-02T14:05:21.000Z 291.95593261719 2016-03-02T14:05:24.000Z 292.05444335938 2016-03-02T14:05:27.000Z 292.1572265625 2016-03-02T14:05:30.000Z 292.26110839844 2016-03-02T14:05:32.000Z 292.35009765625 2016-03-02T14:05:35.000Z 292.41613769531 2016-03-02T14:05:37.000Z 292.46911621094 2016-03-02T14:05:40.000Z 292.50988769531 2016-03-02T14:05:42.000Z 292.55749511719 2016-03-02T14:05:45.000Z 292.61535644531 2016-03-02T14:05:47.000Z 292.70947265625 2016-03-02T14:05:50.000Z 292.80944824219 2016-03-02T14:05:53.000Z 292.90966796875 2016-03-02T14:05:56.000Z 293.0009765625 2016-03-02T14:05:59.000Z 293.06787109375 2016-03-02T14:06:01.000Z 293.11169433594 2016-03-02T14:06:04.000Z 293.1477355957 2016-03-02T14:06:06.000Z 293.17025756836 2016-03-02T14:06:08.000Z 293.18151855469 2016-03-02T14:06:11.000Z 293.20172119141 2016-03-02T14:06:13.000Z 293.21356201172 2016-03-02T14:06:15.000Z 293.23974609375 2016-03-02T14:06:18.000Z 293.27947998047 2016-03-02T14:06:21.000Z 293.32498168945 2016-03-02T14:06:23.000Z 293.36639404297 2016-03-02T14:06:26.000Z 293.41546630859 2016-03-02T14:06:28.000Z 293.45501708984 2016-03-02T14:06:31.000Z 293.48480224609 2016-03-02T14:06:33.000Z 293.51260375977 2016-03-02T14:06:35.000Z 293.55316162109 2016-03-02T14:06:38.000Z 293.58990478516 2016-03-02T14:06:40.000Z 293.61987304688 2016-03-02T14:06:43.000Z 293.65203857422 2016-03-02T14:06:45.000Z 293.6953125 2016-03-02T14:06:48.000Z 293.73260498047 2016-03-02T14:06:50.000Z 293.77288818359 2016-03-02T14:06:52.000Z 293.81988525391 2016-03-02T14:06:55.000Z 293.87152099609 2016-03-02T14:06:58.000Z 293.90716552734 2016-03-02T14:07:00.000Z 293.89630126953 2016-03-02T14:07:03.000Z 293.83081054688 2016-03-02T14:07:05.000Z 293.68939208984 2016-03-02T14:07:11.000Z 293.52587890625 2016-03-02T14:07:13.000Z 293.32397460938 2016-03-02T14:07:16.000Z 293.11840820312 2016-03-02T14:07:19.000Z 292.89794921875 2016-03-02T14:07:22.000Z 292.71826171875 2016-03-02T14:07:24.000Z 292.501953125 2016-03-02T14:07:27.000Z 292.29370117188 2016-03-02T14:07:29.000Z 292.03833007812 2016-03-02T14:07:33.000Z 291.78442382812 2016-03-02T14:07:37.000Z 291.51049804688 2016-03-02T14:07:40.000Z 291.23364257812 2016-03-02T14:07:43.000Z 290.95166015625 2016-03-02T14:07:46.000Z 290.7705078125 2016-03-02T14:07:48.000Z 290.64111328125 2016-03-02T14:07:55.000Z 290.56201171875 2016-03-02T14:07:58.000Z 290.52416992188 2016-03-02T14:08:01.000Z 290.51196289062 2016-03-02T14:08:03.000Z 290.49609375 2016-03-02T14:08:07.000Z 290.4775390625 2016-03-02T14:08:09.000Z 290.44604492188 2016-03-02T14:08:11.000Z 290.40185546875 2016-03-02T14:08:14.000Z 290.3359375 2016-03-02T14:08:17.000Z 290.22760009766 2016-03-02T14:08:20.000Z 290.11157226562 2016-03-02T14:08:23.000Z 289.96640014648 2016-03-02T14:08:26.000Z 289.80752563477 2016-03-02T14:08:28.000Z 289.65390014648 2016-03-02T14:08:30.000Z 289.52084350586 2016-03-02T14:08:32.000Z 289.37857055664 2016-03-02T14:08:34.000Z 289.22735595703 2016-03-02T14:08:39.000Z 289.07183837891 2016-03-02T14:08:42.000Z 288.87359619141 2016-03-02T14:08:49.000Z 288.67645263672 2016-03-02T14:08:51.000Z 288.47229003906 2016-03-02T14:08:54.000Z 288.30728149414 2016-03-02T14:08:56.000Z 288.17123413086 2016-03-02T14:08:58.000Z 288.08447265625 2016-03-02T14:09:01.000Z 287.9951171875 2016-03-02T14:09:03.000Z 287.91680908203 2016-03-02T14:09:06.000Z 287.80688476562 2016-03-02T14:09:10.000Z 287.68841552734 2016-03-02T14:09:13.000Z 287.58178710938 2016-03-02T14:09:15.000Z 287.48428344727 2016-03-02T14:09:19.000Z 287.38220214844 2016-03-02T14:09:22.000Z 287.29315185547 2016-03-02T14:09:25.000Z 287.20489501953 2016-03-02T14:09:28.000Z 287.12185668945 2016-03-02T14:09:30.000Z 287.03637695312 2016-03-02T14:09:35.000Z 286.93197631836 2016-03-02T14:09:39.000Z 286.81451416016 2016-03-02T14:09:41.000Z 286.69641113281 2016-03-02T14:09:44.000Z 286.53897094727 2016-03-02T14:09:50.000Z 286.36288452148 2016-03-02T14:09:59.000Z 286.17147827148 2016-03-02T14:10:02.000Z 286.00106811523 2016-03-02T14:10:05.000Z 285.82757568359 2016-03-02T14:10:08.000Z 285.68988037109 2016-03-02T14:10:11.000Z 285.55731201172 2016-03-02T14:10:13.000Z 285.44003295898 2016-03-02T14:10:16.000Z 285.32391357422 2016-03-02T14:10:18.000Z 285.19805908203 2016-03-02T14:10:21.000Z 285.02447509766 2016-03-02T14:10:25.000Z 284.83288574219 2016-03-02T14:10:28.000Z 284.63208007812 2016-03-02T14:10:31.000Z 284.40972900391 2016-03-02T14:10:34.000Z 284.17694091797 2016-03-02T14:10:39.000Z 283.96429443359 2016-03-02T14:10:41.000Z 283.73864746094 2016-03-02T14:10:44.000Z 283.49407958984 2016-03-02T14:10:47.000Z 283.24844360352 2016-03-02T14:10:50.000Z 282.98028564453 2016-03-02T14:10:53.000Z 282.68341064453 2016-03-02T14:10:56.000Z 282.40835571289 2016-03-02T14:10:58.000Z 282.04598999023 2016-03-02T14:11:01.000Z 281.66598510742 2016-03-02T14:11:03.000Z 281.29986572266 2016-03-02T14:11:05.000Z 280.96545410156 2016-03-02T14:11:07.000Z 280.61645507812 2016-03-02T14:11:10.000Z 280.34320068359 2016-03-02T14:11:13.000Z 280.06539916992 2016-03-02T14:11:16.000Z 279.80615234375 2016-03-02T14:11:18.000Z 279.53799438477 2016-03-02T14:11:21.000Z 279.25912475586 2016-03-02T14:11:27.000Z 279.0129699707 2016-03-02T14:11:29.000Z 278.72598266602 2016-03-02T14:11:32.000Z 278.40966796875 2016-03-02T14:11:35.000Z 278.06134033203 2016-03-02T14:11:37.000Z 277.73040771484 2016-03-02T14:11:39.000Z 277.4013671875 2016-03-02T14:11:41.000Z 277.08242797852 2016-03-02T14:11:44.000Z 276.75570678711 2016-03-02T14:11:46.000Z 276.47424316406 2016-03-02T14:11:48.000Z 276.10015869141 2016-03-02T14:11:51.000Z 275.69061279297 2016-03-02T14:11:54.000Z 275.27359008789 2016-03-02T14:11:58.000Z 274.84359741211 2016-03-02T14:12:01.000Z 274.39428710938 2016-03-02T14:12:03.000Z 273.98379516602 2016-03-02T14:12:14.000Z 273.61837768555 2016-03-02T14:12:16.000Z 273.3151550293 2016-03-02T14:12:25.000Z 272.86337280273 2016-03-02T14:12:29.000Z 272.30413818359 2016-03-02T14:12:32.000Z 271.80380249023 2016-03-02T14:12:34.000Z 271.31146240234 2016-03-02T14:12:38.000Z 270.79437255859 2016-03-02T14:12:41.000Z 270.4592590332 2016-03-02T14:12:44.000Z 270.18011474609 2016-03-02T14:13:00.000Z 269.89672851562 2016-03-02T14:13:17.000Z 269.51593017578 2016-03-02T14:13:27.000Z 269.07577514648 2016-03-02T14:13:30.000Z 268.64419555664 2016-03-02T14:13:36.000Z 268.21893310547 2016-03-02T14:13:39.000Z 267.66055297852 2016-03-02T14:13:42.000Z 267.16268920898 2016-03-02T14:13:45.000Z 266.74429321289 2016-03-02T14:13:47.000Z 266.27532958984 2016-03-02T14:13:50.000Z 265.89019775391 2016-03-02T14:13:52.000Z 265.62274169922 2016-03-02T14:13:55.000Z 265.37612915039 2016-03-02T14:13:57.000Z 265.11505126953 2016-03-02T14:14:00.000Z 264.90502929688 2016-03-02T14:14:03.000Z 264.65200805664 2016-03-02T14:14:06.000Z 264.42828369141 2016-03-02T14:14:08.000Z 264.21380615234 2016-03-02T14:14:11.000Z 264.00860595703 2016-03-02T14:14:14.000Z 263.81713867188 2016-03-02T14:14:16.000Z 263.64248657227 2016-03-02T14:14:18.000Z 263.47027587891 2016-03-02T14:14:20.000Z 263.30267333984 2016-03-02T14:14:23.000Z 263.15640258789 2016-03-02T14:14:25.000Z 263.0051574707 2016-03-02T14:14:28.000Z 262.85247802734 2016-03-02T14:14:30.000Z 262.69769287109 2016-03-02T14:14:32.000Z 262.56307983398 2016-03-02T14:14:35.000Z 262.42956542969 2016-03-02T14:14:37.000Z 262.29809570312 2016-03-02T14:14:39.000Z 262.16943359375 2016-03-02T14:14:42.000Z 262.05999755859 2016-03-02T14:14:44.000Z 261.94393920898 2016-03-02T14:14:48.000Z 261.82965087891 2016-03-02T14:14:49.000Z 261.72732543945 2016-03-02T14:14:52.000Z 261.63793945312 2016-03-02T14:14:54.000Z 261.54086303711 2016-03-02T14:14:57.000Z 261.44924926758 2016-03-02T14:14:59.000Z 261.36605834961 2016-03-02T14:15:01.000Z 261.27020263672 2016-03-02T14:15:04.000Z 261.18701171875 2016-03-02T14:15:06.000Z 261.11117553711 2016-03-02T14:15:10.000Z 261.03109741211 2016-03-02T14:15:12.000Z 260.95587158203 2016-03-02T14:15:14.000Z 260.89886474609 2016-03-02T14:15:16.000Z 260.83551025391 2016-03-02T14:15:19.000Z 260.78067016602 2016-03-02T14:15:21.000Z 260.74374389648 2016-03-02T14:15:23.000Z 260.71087646484 2016-03-02T14:15:26.000Z 260.68276977539 2016-03-02T14:15:28.000Z 260.66577148438 2016-03-02T14:15:30.000Z 260.64407348633 2016-03-02T14:15:43.000Z 260.61944580078 2016-03-02T14:15:45.000Z 260.5966796875 2016-03-02T14:15:45.000Z 260.57760620117 2016-03-02T14:15:46.000Z 260.55838012695 2016-03-02T14:15:46.000Z 260.5378112793 2016-03-02T14:15:47.000Z 260.52188110352 2016-03-02T14:15:48.000Z 260.52188110352 2016-03-02T14:16:09.000Z 260.50479125977 2016-03-02T14:16:09.000Z 260.50479125977 2016-03-02T14:16:29.000Z 260.49896240234 2016-03-02T14:16:40.000Z 260.50259399414 2016-03-02T14:16:42.000Z 260.52191162109 2016-03-02T14:16:45.000Z 260.52191162109 2016-03-02T14:17:05.000Z 260.53744506836 2016-03-02T14:17:08.000Z 260.53744506836 2016-03-02T14:17:28.000Z 260.55233764648 2016-03-02T14:18:35.000Z 260.55233764648 2016-03-02T14:18:55.000Z 260.55487060547 2016-03-02T14:19:00.000Z 260.55157470703 2016-03-02T14:19:02.000Z 260.54684448242 2016-03-02T14:19:04.000Z 260.55700683594 2016-03-02T14:19:07.000Z 260.57476806641 2016-03-02T14:19:10.000Z 260.60546875 2016-03-02T14:19:13.000Z 260.64276123047 2016-03-02T14:19:16.000Z 260.68472290039 2016-03-02T14:19:18.000Z 260.72479248047 2016-03-02T14:19:20.000Z 260.76678466797 2016-03-02T14:19:22.000Z 260.80932617188 2016-03-02T14:19:24.000Z 260.8583984375 2016-03-02T14:19:27.000Z 260.91653442383 2016-03-02T14:19:30.000Z 260.98547363281 2016-03-02T14:19:33.000Z 261.05792236328 2016-03-02T14:19:43.000Z 261.14739990234 2016-03-02T14:19:46.000Z 261.23388671875 2016-03-02T14:19:48.000Z 261.32702636719 2016-03-02T14:19:52.000Z 261.41552734375 2016-03-02T14:19:54.000Z 261.52197265625 2016-03-02T14:19:57.000Z 261.62573242188 2016-03-02T14:20:00.000Z 261.7412109375 2016-03-02T14:20:03.000Z 261.84619140625 2016-03-02T14:20:05.000Z 261.95629882812 2016-03-02T14:20:08.000Z 262.05346679688 2016-03-02T14:20:10.000Z 262.13903808594 2016-03-02T14:20:12.000Z 262.21728515625 2016-03-02T14:20:15.000Z 262.30004882812 2016-03-02T14:20:19.000Z 262.380859375 2016-03-02T14:20:21.000Z 262.47192382812 2016-03-02T14:20:24.000Z 262.56372070312 2016-03-02T14:20:26.000Z 262.65625 2016-03-02T14:20:28.000Z 262.73083496094 2016-03-02T14:20:31.000Z 262.79626464844 2016-03-02T14:20:34.000Z 262.85986328125 2016-03-02T14:20:37.000Z 262.93743896484 2016-03-02T14:20:39.000Z 263.02349853516 2016-03-02T14:20:42.000Z 263.11590576172 2016-03-02T14:20:44.000Z 263.20840454102 2016-03-02T14:20:47.000Z 263.2887878418 2016-03-02T14:20:49.000Z 263.36547851562 2016-03-02T14:20:52.000Z 263.42333984375 2016-03-02T14:20:54.000Z 263.48046875 2016-03-02T14:20:57.000Z 263.53521728516 2016-03-02T14:21:00.000Z 263.58648681641 2016-03-02T14:21:02.000Z 263.61981201172 2016-03-02T14:21:05.000Z 263.65057373047 2016-03-02T14:21:07.000Z 263.6767578125 2016-03-02T14:21:10.000Z 263.70498657227 2016-03-02T14:21:12.000Z 263.73480224609 2016-03-02T14:21:14.000Z 263.77197265625 2016-03-02T14:21:17.000Z 263.81024169922 2016-03-02T14:21:20.000Z 263.84887695312 2016-03-02T14:21:22.000Z 263.91021728516 2016-03-02T14:21:25.000Z 263.97869873047 2016-03-02T14:21:27.000Z 264.03399658203 2016-03-02T14:21:30.000Z 264.09039306641 2016-03-02T14:21:32.000Z 264.15557861328 2016-03-02T14:21:35.000Z 264.19073486328 2016-03-02T14:21:38.000Z 264.21939086914 2016-03-02T14:21:40.000Z 264.26702880859 2016-03-02T14:21:43.000Z 264.32580566406 2016-03-02T14:21:45.000Z 264.41131591797 2016-03-02T14:21:48.000Z 264.53134155273 2016-03-02T14:21:51.000Z 264.66586303711 2016-03-02T14:21:54.000Z 264.81353759766 2016-03-02T14:21:56.000Z 264.98291015625 2016-03-02T14:21:59.000Z 265.13809204102 2016-03-02T14:22:02.000Z 265.27377319336 2016-03-02T14:22:05.000Z 265.39111328125 2016-03-02T14:22:07.000Z 265.47106933594 2016-03-02T14:22:12.000Z 265.54995727539 2016-03-02T14:22:15.000Z 265.63388061523 2016-03-02T14:22:17.000Z 265.72442626953 2016-03-02T14:22:19.000Z 265.85067749023 2016-03-02T14:22:22.000Z 266.01156616211 2016-03-02T14:22:24.000Z 266.14974975586 2016-03-02T14:22:26.000Z 266.33038330078 2016-03-02T14:22:29.000Z 266.53329467773 2016-03-02T14:22:31.000Z 266.73095703125 2016-03-02T14:22:33.000Z 266.95855712891 2016-03-02T14:22:36.000Z 267.21185302734 2016-03-02T14:22:39.000Z 267.45401000977 2016-03-02T14:22:42.000Z 267.69366455078 2016-03-02T14:22:44.000Z 267.94772338867 2016-03-02T14:22:46.000Z 268.189453125 2016-03-02T14:22:48.000Z 268.43649291992 2016-03-02T14:22:51.000Z 268.64410400391 2016-03-02T14:22:54.000Z 268.82302856445 2016-03-02T14:22:56.000Z 268.97918701172 2016-03-02T14:22:59.000Z 269.11480712891 2016-03-02T14:23:02.000Z 269.21319580078 2016-03-02T14:23:04.000Z 269.31225585938 2016-03-02T14:23:08.000Z 269.41500854492 2016-03-02T14:23:09.000Z 269.51504516602 2016-03-02T14:23:12.000Z 269.60113525391 2016-03-02T14:23:14.000Z 269.68414306641 2016-03-02T14:23:16.000Z 269.74725341797 2016-03-02T14:23:18.000Z 269.79528808594 2016-03-02T14:23:21.000Z 269.81948852539 2016-03-02T14:23:23.000Z 269.82290649414 2016-03-02T14:23:26.000Z 269.81182861328 2016-03-02T14:23:28.000Z 269.79046630859 2016-03-02T14:23:30.000Z 269.76937866211 2016-03-02T14:23:33.000Z 269.76007080078 2016-03-02T14:23:36.000Z 269.77227783203 2016-03-02T14:23:38.000Z 269.82437133789 2016-03-02T14:23:41.000Z 269.89859008789 2016-03-02T14:23:43.000Z 269.98818969727 2016-03-02T14:23:45.000Z 270.0788269043 2016-03-02T14:23:48.000Z 270.17178344727 2016-03-02T14:23:50.000Z 270.25689697266 2016-03-02T14:23:53.000Z 270.34320068359 2016-03-02T14:23:55.000Z 270.43228149414 2016-03-02T14:23:58.000Z 270.52551269531 2016-03-02T14:24:01.000Z 270.62945556641 2016-03-02T14:24:04.000Z 270.73822021484 2016-03-02T14:24:07.000Z 270.84411621094 2016-03-02T14:24:09.000Z 270.94323730469 2016-03-02T14:24:11.000Z 271.05102539062 2016-03-02T14:24:14.000Z 271.16055297852 2016-03-02T14:24:17.000Z 271.25082397461 2016-03-02T14:24:19.000Z 271.34442138672 2016-03-02T14:24:21.000Z 271.44921875 2016-03-02T14:24:24.000Z 271.55136108398 2016-03-02T14:24:27.000Z 271.63500976562 2016-03-02T14:24:29.000Z 271.73229980469 2016-03-02T14:24:32.000Z 271.82763671875 2016-03-02T14:24:34.000Z 271.89678955078 2016-03-02T14:24:37.000Z 271.94268798828 2016-03-02T14:24:39.000Z 271.97955322266 2016-03-02T14:24:42.000Z 271.99154663086 2016-03-02T14:24:45.000Z 271.98764038086 2016-03-02T14:24:48.000Z 271.98461914062 2016-03-02T14:24:50.000Z 271.98184204102 2016-03-02T14:24:52.000Z 271.97909545898 2016-03-02T14:24:54.000Z 271.97946166992 2016-03-02T14:24:57.000Z 271.98153686523 2016-03-02T14:25:01.000Z 271.98483276367 2016-03-02T14:25:02.000Z 271.99127197266 2016-03-02T14:25:06.000Z 271.99960327148 2016-03-02T14:25:07.000Z 272.00982666016 2016-03-02T14:25:10.000Z 272.0205078125 2016-03-02T14:25:12.000Z 272.03396606445 2016-03-02T14:25:15.000Z 272.04647827148 2016-03-02T14:25:18.000Z 272.06201171875 2016-03-02T14:25:21.000Z 272.07843017578 2016-03-02T14:25:23.000Z 272.09973144531 2016-03-02T14:25:25.000Z 272.12265014648 2016-03-02T14:25:28.000Z 272.14785766602 2016-03-02T14:25:30.000Z 272.17318725586 2016-03-02T14:25:33.000Z 272.19750976562 2016-03-02T14:25:35.000Z 272.22100830078 2016-03-02T14:25:37.000Z 272.24932861328 2016-03-02T14:25:40.000Z 272.28286743164 2016-03-02T14:25:43.000Z 272.32049560547 2016-03-02T14:25:46.000Z 272.36151123047 2016-03-02T14:25:48.000Z 272.40231323242 2016-03-02T14:25:51.000Z 272.43548583984 2016-03-02T14:25:58.000Z 272.45758056641 2016-03-02T14:26:11.000Z 272.47387695312 2016-03-02T14:26:30.000Z 272.48654174805 2016-03-02T14:26:38.000Z 272.49197387695 2016-03-02T14:26:51.000Z 272.49758911133 2016-03-02T14:27:03.000Z 272.50839233398 2016-03-02T14:27:05.000Z 272.5227355957 2016-03-02T14:27:08.000Z 272.53704833984 2016-03-02T14:27:15.000Z 272.56103515625 2016-03-02T14:27:18.000Z 272.58843994141 2016-03-02T14:27:20.000Z 272.61614990234 2016-03-02T14:27:23.000Z 272.63751220703 2016-03-02T14:27:25.000Z 272.65075683594 2016-03-02T14:27:29.000Z 272.64337158203 2016-03-02T14:27:32.000Z 272.62066650391 2016-03-02T14:27:34.000Z 272.58587646484 2016-03-02T14:27:36.000Z 272.54223632812 2016-03-02T14:27:39.000Z 272.49694824219 2016-03-02T14:27:42.000Z 272.45086669922 2016-03-02T14:27:45.000Z 272.39703369141 2016-03-02T14:27:48.000Z 272.34359741211 2016-03-02T14:27:50.000Z 272.27938842773 2016-03-02T14:27:53.000Z 272.20343017578 2016-03-02T14:27:56.000Z 272.13333129883 2016-03-02T14:27:58.000Z 272.07470703125 2016-03-02T14:28:01.000Z 272.0182800293 2016-03-02T14:28:03.000Z 271.9723815918 2016-03-02T14:28:06.000Z 271.93106079102 2016-03-02T14:28:09.000Z 271.88745117188 2016-03-02T14:28:12.000Z 271.83941650391 2016-03-02T14:28:15.000Z 271.79165649414 2016-03-02T14:28:17.000Z 271.73587036133 2016-03-02T14:28:20.000Z 271.68084716797 2016-03-02T14:28:23.000Z 271.62927246094 2016-03-02T14:28:26.000Z 271.58325195312 2016-03-02T14:28:28.000Z 271.53173828125 2016-03-02T14:28:31.000Z 271.49255371094 2016-03-02T14:28:33.000Z 271.46069335938 2016-03-02T14:28:35.000Z 271.43832397461 2016-03-02T14:28:38.000Z 271.41744995117 2016-03-02T14:28:41.000Z 271.40063476562 2016-03-02T14:28:44.000Z 271.38473510742 2016-03-02T14:28:46.000Z 271.36614990234 2016-03-02T14:28:49.000Z 271.33847045898 2016-03-02T14:28:51.000Z 271.30267333984 2016-03-02T14:28:54.000Z 271.2668762207 2016-03-02T14:28:56.000Z 271.22076416016 2016-03-02T14:28:59.000Z 271.17227172852 2016-03-02T14:29:02.000Z 271.11337280273 2016-03-02T14:29:05.000Z 271.05383300781 2016-03-02T14:29:08.000Z 270.99032592773 2016-03-02T14:29:10.000Z 270.92724609375 2016-03-02T14:29:13.000Z 270.86279296875 2016-03-02T14:29:15.000Z 270.79669189453 2016-03-02T14:29:18.000Z 270.73080444336 2016-03-02T14:29:20.000Z 270.66156005859 2016-03-02T14:29:22.000Z 270.58074951172 2016-03-02T14:29:25.000Z 270.49542236328 2016-03-02T14:29:27.000Z 270.4091796875 2016-03-02T14:29:29.000Z 270.3076171875 2016-03-02T14:29:32.000Z 270.20288085938 2016-03-02T14:29:34.000Z 270.11102294922 2016-03-02T14:29:38.000Z 270.02560424805 2016-03-02T14:29:40.000Z 269.94735717773 2016-03-02T14:29:43.000Z 269.88510131836 2016-03-02T14:29:46.000Z 269.82904052734 2016-03-02T14:29:49.000Z 269.77349853516 2016-03-02T14:29:52.000Z 269.71908569336 2016-03-02T14:29:54.000Z 269.67169189453 2016-03-02T14:29:56.000Z 269.62649536133 2016-03-02T14:29:59.000Z 269.58407592773 2016-03-02T14:30:01.000Z 269.54168701172 2016-03-02T14:30:04.000Z 269.49896240234 2016-03-02T14:30:06.000Z 269.45031738281 2016-03-02T14:30:08.000Z 269.40347290039 2016-03-02T14:30:11.000Z 269.35952758789 2016-03-02T14:30:14.000Z 269.32208251953 2016-03-02T14:30:17.000Z 269.29119873047 2016-03-02T14:30:19.000Z 269.26861572266 2016-03-02T14:30:21.000Z 269.24642944336 2016-03-02T14:30:24.000Z 269.22543334961 2016-03-02T14:30:27.000Z 269.20782470703 2016-03-02T14:30:30.000Z 269.19888305664 2016-03-02T14:30:33.000Z 269.20208740234 2016-03-02T14:30:36.000Z 269.216796875 2016-03-02T14:30:46.000Z 269.24310302734 2016-03-02T14:30:48.000Z 269.24310302734 2016-03-02T14:31:08.000Z 269.26287841797 2016-03-02T14:31:24.000Z 269.28540039062 2016-03-02T14:31:36.000Z 269.30682373047 2016-03-02T14:31:48.000Z 269.33148193359 2016-03-02T14:31:53.000Z 269.35455322266 2016-03-02T14:31:56.000Z 269.39080810547 2016-03-02T14:32:15.000Z 269.43206787109 2016-03-02T14:32:17.000Z 269.47540283203 2016-03-02T14:32:19.000Z 269.53509521484 2016-03-02T14:32:22.000Z 269.5966796875 2016-03-02T14:32:24.000Z 269.67694091797 2016-03-02T14:32:27.000Z 269.76043701172 2016-03-02T14:32:30.000Z 269.85418701172 2016-03-02T14:32:33.000Z 269.94647216797 2016-03-02T14:32:36.000Z 270.04809570312 2016-03-02T14:32:38.000Z 270.13458251953 2016-03-02T14:32:40.000Z 270.22186279297 2016-03-02T14:32:43.000Z 270.3056640625 2016-03-02T14:32:46.000Z 270.38812255859 2016-03-02T14:32:49.000Z 270.46868896484 2016-03-02T14:32:52.000Z 270.56182861328 2016-03-02T14:32:55.000Z 270.66693115234 2016-03-02T14:32:58.000Z 270.77606201172 2016-03-02T14:33:01.000Z 270.88256835938 2016-03-02T14:33:03.000Z 270.98895263672 2016-03-02T14:33:05.000Z 271.08160400391 2016-03-02T14:33:07.000Z 271.16381835938 2016-03-02T14:33:10.000Z 271.23956298828 2016-03-02T14:33:12.000Z 271.30926513672 2016-03-02T14:33:15.000Z 271.384765625 2016-03-02T14:33:18.000Z 271.47305297852 2016-03-02T14:33:21.000Z 271.55239868164 2016-03-02T14:33:23.000Z 271.63256835938 2016-03-02T14:33:26.000Z 271.7236328125 2016-03-02T14:33:29.000Z 271.82934570312 2016-03-02T14:33:32.000Z 271.95794677734 2016-03-02T14:33:35.000Z 272.11517333984 2016-03-02T14:33:38.000Z 272.28717041016 2016-03-02T14:33:41.000Z 272.4680480957 2016-03-02T14:33:43.000Z 272.64825439453 2016-03-02T14:33:45.000Z 272.82070922852 2016-03-02T14:33:47.000Z 272.998046875 2016-03-02T14:33:50.000Z 273.18572998047 2016-03-02T14:33:53.000Z 273.36776733398 2016-03-02T14:33:55.000Z 273.53765869141 2016-03-02T14:33:57.000Z 273.70513916016 2016-03-02T14:34:00.000Z 273.85043334961 2016-03-02T14:34:02.000Z 273.98471069336 2016-03-02T14:34:05.000Z 274.10189819336 2016-03-02T14:34:08.000Z 274.21362304688 2016-03-02T14:34:11.000Z 274.30487060547 2016-03-02T14:34:13.000Z 274.38201904297 2016-03-02T14:34:15.000Z 274.45123291016 2016-03-02T14:34:18.000Z 274.52282714844 2016-03-02T14:34:20.000Z 274.58715820312 2016-03-02T14:34:22.000Z 274.65536499023 2016-03-02T14:34:25.000Z 274.73150634766 2016-03-02T14:34:27.000Z 274.80310058594 2016-03-02T14:34:30.000Z 274.87725830078 2016-03-02T14:34:32.000Z 274.96197509766 2016-03-02T14:34:35.000Z 275.03680419922 2016-03-02T14:34:37.000Z 275.11627197266 2016-03-02T14:34:40.000Z 275.19525146484 2016-03-02T14:34:43.000Z 275.27020263672 2016-03-02T14:34:45.000Z 275.34191894531 2016-03-02T14:34:49.000Z 275.41094970703 2016-03-02T14:34:50.000Z 275.46923828125 2016-03-02T14:34:52.000Z 275.52099609375 2016-03-02T14:34:54.000Z 275.57330322266 2016-03-02T14:34:57.000Z 275.6123046875 2016-03-02T14:35:00.000Z 275.65948486328 2016-03-02T14:35:02.000Z 275.71221923828 2016-03-02T14:35:05.000Z 275.78009033203 2016-03-02T14:35:08.000Z 275.86288452148 2016-03-02T14:35:11.000Z 275.95932006836 2016-03-02T14:35:13.000Z 276.05889892578 2016-03-02T14:35:16.000Z 276.15692138672 2016-03-02T14:35:19.000Z 276.23028564453 2016-03-02T14:35:22.000Z 276.27786254883 2016-03-02T14:35:25.000Z 276.31021118164 2016-03-02T14:35:27.000Z 276.32696533203 2016-03-02T14:35:29.000Z 276.33746337891 2016-03-02T14:35:32.000Z 276.35165405273 2016-03-02T14:35:35.000Z 276.36874389648 2016-03-02T14:35:38.000Z 276.38818359375 2016-03-02T14:35:40.000Z 276.41577148438 2016-03-02T14:35:42.000Z 276.44476318359 2016-03-02T14:35:45.000Z 276.48300170898 2016-03-02T14:35:48.000Z 276.533203125 2016-03-02T14:35:51.000Z 276.583984375 2016-03-02T14:35:53.000Z 276.634765625 2016-03-02T14:35:55.000Z 276.69140625 2016-03-02T14:35:58.000Z 276.7421875 2016-03-02T14:36:01.000Z 276.783203125 2016-03-02T14:36:03.000Z 276.83203125 2016-03-02T14:36:06.000Z 276.884765625 2016-03-02T14:36:09.000Z 276.93359375 2016-03-02T14:36:12.000Z 276.978515625 2016-03-02T14:36:14.000Z 277.02734375 2016-03-02T14:36:17.000Z 277.072265625 2016-03-02T14:36:20.000Z 277.115234375 2016-03-02T14:36:23.000Z 277.15625 2016-03-02T14:36:26.000Z 277.19921875 2016-03-02T14:36:29.000Z 277.2421875 2016-03-02T14:36:32.000Z 277.283203125 2016-03-02T14:36:35.000Z 277.318359375 2016-03-02T14:36:37.000Z 277.3515625 2016-03-02T14:36:39.000Z 277.384765625 2016-03-02T14:36:41.000Z 277.42578125 2016-03-02T14:36:44.000Z 277.466796875 2016-03-02T14:36:46.000Z 277.51953125 2016-03-02T14:36:49.000Z 277.583984375 2016-03-02T14:36:52.000Z 277.658203125 2016-03-02T14:36:55.000Z 277.724609375 2016-03-02T14:36:58.000Z 277.794921875 2016-03-02T14:37:01.000Z 277.857421875 2016-03-02T14:37:03.000Z 277.91131591797 2016-03-02T14:37:06.000Z 277.95367431641 2016-03-02T14:37:08.000Z 277.98565673828 2016-03-02T14:37:11.000Z 278.00457763672 2016-03-02T14:37:13.000Z 278.01480102539 2016-03-02T14:37:16.000Z 278.01440429688 2016-03-02T14:37:19.000Z 278.01016235352 2016-03-02T14:37:21.000Z 278.00595092773 2016-03-02T14:37:23.000Z 278.00286865234 2016-03-02T14:37:27.000Z 278.00006103516 2016-03-02T14:37:29.000Z 277.99996948242 2016-03-02T14:37:31.000Z 278.00177001953 2016-03-02T14:37:33.000Z 278.00500488281 2016-03-02T14:37:36.000Z 278.00909423828 2016-03-02T14:37:38.000Z 278.01364135742 2016-03-02T14:37:40.000Z 278.01895141602 2016-03-02T14:37:43.000Z 278.02239990234 2016-03-02T14:37:46.000Z 278.0263671875 2016-03-02T14:37:49.000Z 278.03204345703 2016-03-02T14:37:52.000Z 278.03994750977 2016-03-02T14:37:55.000Z 278.04672241211 2016-03-02T14:37:58.000Z 278.05313110352 2016-03-02T14:38:00.000Z 278.05743408203 2016-03-02T14:38:03.000Z 278.06112670898 2016-03-02T14:38:05.000Z 278.06442260742 2016-03-02T14:38:08.000Z 278.06689453125 2016-03-02T14:38:10.000Z 278.07110595703 2016-03-02T14:38:13.000Z 278.07818603516 2016-03-02T14:38:16.000Z 278.08435058594 2016-03-02T14:38:19.000Z 278.09112548828 2016-03-02T14:38:22.000Z 278.10186767578 2016-03-02T14:38:24.000Z 278.10607910156 2016-03-02T14:38:27.000Z 278.09841918945 2016-03-02T14:38:30.000Z 278.07766723633 2016-03-02T14:38:34.000Z 278.04891967773 2016-03-02T14:38:36.000Z 278.01354980469 2016-03-02T14:38:38.000Z 277.978515625 2016-03-02T14:38:40.000Z 277.94567871094 2016-03-02T14:38:43.000Z 277.91723632812 2016-03-02T14:38:45.000Z 277.89184570312 2016-03-02T14:38:47.000Z 277.86791992188 2016-03-02T14:38:49.000Z 277.84484863281 2016-03-02T14:38:52.000Z 277.82922363281 2016-03-02T14:38:54.000Z 277.81616210938 2016-03-02T14:38:57.000Z 277.80114746094 2016-03-02T14:39:01.000Z 277.78918457031 2016-03-02T14:39:03.000Z 277.78698730469 2016-03-02T14:39:06.000Z 277.78076171875 2016-03-02T14:39:09.000Z 277.77795410156 2016-03-02T14:39:11.000Z 277.77612304688 2016-03-02T14:39:14.000Z 277.76440429688 2016-03-02T14:39:17.000Z 277.74047851562 2016-03-02T14:39:20.000Z 277.71252441406 2016-03-02T14:39:23.000Z 277.68359375 2016-03-02T14:39:26.000Z 277.65563964844 2016-03-02T14:39:29.000Z 277.63305664062 2016-03-02T14:39:31.000Z 277.61547851562 2016-03-02T14:39:33.000Z 277.6015625 2016-03-02T14:39:36.000Z 277.58752441406 2016-03-02T14:39:38.000Z 277.57629394531 2016-03-02T14:39:41.000Z 277.56665039062 2016-03-02T14:39:44.000Z 277.55480957031 2016-03-02T14:39:47.000Z 277.54309082031 2016-03-02T14:39:50.000Z 277.53363037109 2016-03-02T14:39:53.000Z 277.52349853516 2016-03-02T14:39:56.000Z 277.51556396484 2016-03-02T14:39:58.000Z 277.51330566406 2016-03-02T14:40:00.000Z 277.5202331543 2016-03-02T14:40:03.000Z 277.52886962891 2016-03-02T14:40:06.000Z 277.53765869141 2016-03-02T14:40:08.000Z 277.54815673828 2016-03-02T14:40:10.000Z 277.55850219727 2016-03-02T14:40:13.000Z 277.56692504883 2016-03-02T14:40:17.000Z 277.57943725586 2016-03-02T14:40:20.000Z 277.5993347168 2016-03-02T14:40:22.000Z 277.62731933594 2016-03-02T14:40:25.000Z 277.65789794922 2016-03-02T14:40:28.000Z 277.69125366211 2016-03-02T14:40:30.000Z 277.73364257812 2016-03-02T14:40:33.000Z 277.81805419922 2016-03-02T14:40:36.000Z 277.9157409668 2016-03-02T14:40:38.000Z 278.01617431641 2016-03-02T14:40:41.000Z 278.11370849609 2016-03-02T14:40:44.000Z 278.19219970703 2016-03-02T14:40:47.000Z 278.20565795898 2016-03-02T14:40:50.000Z 278.1865234375 2016-03-02T14:40:53.000Z 278.15380859375 2016-03-02T14:40:55.000Z 278.11499023438 2016-03-02T14:40:57.000Z 278.07592773438 2016-03-02T14:41:01.000Z 278.041015625 2016-03-02T14:41:02.000Z 278.00146484375 2016-03-02T14:41:05.000Z 277.962890625 2016-03-02T14:41:07.000Z 277.92175292969 2016-03-02T14:41:10.000Z 277.85992431641 2016-03-02T14:41:13.000Z 277.78863525391 2016-03-02T14:41:15.000Z 277.70483398438 2016-03-02T14:41:18.000Z 277.61877441406 2016-03-02T14:41:23.000Z 277.51928710938 2016-03-02T14:41:33.000Z 277.43026733398 2016-03-02T14:41:36.000Z 277.34887695312 2016-03-02T14:41:38.000Z 277.2805480957 2016-03-02T14:41:40.000Z 277.2177734375 2016-03-02T14:41:47.000Z 277.17010498047 2016-03-02T14:41:51.000Z 277.13467407227 2016-03-02T14:41:54.000Z 277.10775756836 2016-03-02T14:41:56.000Z 277.08999633789 2016-03-02T14:41:58.000Z 277.05621337891 2016-03-02T14:42:01.000Z 277.02749633789 2016-03-02T14:42:04.000Z 276.99743652344 2016-03-02T14:42:06.000Z 276.96392822266 2016-03-02T14:42:08.000Z 276.92834472656 2016-03-02T14:42:11.000Z 276.91146850586 2016-03-02T14:42:14.000Z 276.90014648438 2016-03-02T14:42:16.000Z 276.89324951172 2016-03-02T14:42:19.000Z 276.89877319336 2016-03-02T14:42:21.000Z 276.91854858398 2016-03-02T14:42:24.000Z 276.94793701172 2016-03-02T14:42:27.000Z 276.98141479492 2016-03-02T14:42:29.000Z 277.01940917969 2016-03-02T14:42:31.000Z 277.06362915039 2016-03-02T14:42:34.000Z 277.08074951172 2016-03-02T14:42:37.000Z 277.08096313477 2016-03-02T14:42:40.000Z 277.05493164062 2016-03-02T14:42:42.000Z 277.01739501953 2016-03-02T14:42:45.000Z 276.94561767578 2016-03-02T14:42:48.000Z 276.87957763672 2016-03-02T14:42:50.000Z 276.80987548828 2016-03-02T14:42:52.000Z 276.74468994141 2016-03-02T14:42:55.000Z 276.67810058594 2016-03-02T14:42:58.000Z 276.62438964844 2016-03-02T14:43:01.000Z 276.57525634766 2016-03-02T14:43:04.000Z 276.52276611328 2016-03-02T14:43:07.000Z 276.47491455078 2016-03-02T14:43:09.000Z 276.43530273438 2016-03-02T14:43:12.000Z 276.39495849609 2016-03-02T14:43:15.000Z 276.36187744141 2016-03-02T14:43:18.000Z 276.33807373047 2016-03-02T14:43:21.000Z 276.30844116211 2016-03-02T14:43:23.000Z 276.27203369141 2016-03-02T14:43:25.000Z 276.25369262695 2016-03-02T14:43:28.000Z 276.23504638672 2016-03-02T14:43:31.000Z 276.23052978516 2016-03-02T14:43:34.000Z 276.23327636719 2016-03-02T14:43:36.000Z 276.23370361328 2016-03-02T14:43:38.000Z 276.21371459961 2016-03-02T14:43:41.000Z 276.17944335938 2016-03-02T14:43:56.000Z 276.13128662109 2016-03-02T14:43:59.000Z 276.08282470703 2016-03-02T14:44:02.000Z 276.03851318359 2016-03-02T14:44:05.000Z 276.01278686523 2016-03-02T14:44:07.000Z 276.01470947266 2016-03-02T14:44:09.000Z 276.04132080078 2016-03-02T14:44:12.000Z 276.0910949707 2016-03-02T14:44:15.000Z 276.16253662109 2016-03-02T14:44:17.000Z 276.24542236328 2016-03-02T14:44:19.000Z 276.31884765625 2016-03-02T14:44:22.000Z 276.38128662109 2016-03-02T14:44:25.000Z 276.42504882812 2016-03-02T14:44:27.000Z 276.44793701172 2016-03-02T14:44:30.000Z 276.46020507812 2016-03-02T14:44:32.000Z 276.4697265625 2016-03-02T14:44:35.000Z 276.45983886719 2016-03-02T14:44:37.000Z 276.42178344727 2016-03-02T14:44:49.000Z 276.37268066406 2016-03-02T14:44:52.000Z 276.31997680664 2016-03-02T14:44:55.000Z 276.29046630859 2016-03-02T14:44:58.000Z 276.3203125 2016-03-02T14:45:01.000Z 276.40509033203 2016-03-02T14:45:03.000Z 276.52740478516 2016-03-02T14:45:06.000Z 276.66033935547 2016-03-02T14:45:09.000Z 276.79034423828 2016-03-02T14:45:12.000Z 276.87969970703 2016-03-02T14:45:15.000Z 276.96630859375 2016-03-02T14:45:17.000Z 277.03717041016 2016-03-02T14:45:19.000Z 277.11645507812 2016-03-02T14:45:21.000Z 277.19134521484 2016-03-02T14:45:23.000Z 277.26330566406 2016-03-02T14:45:26.000Z 277.32794189453 2016-03-02T14:45:29.000Z 277.40557861328 2016-03-02T14:45:32.000Z 277.47369384766 2016-03-02T14:45:34.000Z 277.54473876953 2016-03-02T14:45:36.000Z 277.62371826172 2016-03-02T14:45:39.000Z 277.70428466797 2016-03-02T14:45:42.000Z 277.78451538086 2016-03-02T14:45:44.000Z 277.87774658203 2016-03-02T14:45:47.000Z 277.97457885742 2016-03-02T14:45:49.000Z 278.05770874023 2016-03-02T14:45:53.000Z 278.11935424805 2016-03-02T14:45:55.000Z 278.17266845703 2016-03-02T14:45:57.000Z 278.20184326172 2016-03-02T14:46:00.000Z 278.19549560547 2016-03-02T14:46:04.000Z 278.18353271484 2016-03-02T14:46:06.000Z 278.16851806641 2016-03-02T14:46:08.000Z 278.13613891602 2016-03-02T14:46:10.000Z 278.09674072266 2016-03-02T14:46:13.000Z 278.06744384766 2016-03-02T14:46:16.000Z 278.03253173828 2016-03-02T14:46:18.000Z 277.99859619141 2016-03-02T14:46:20.000Z 277.98849487305 2016-03-02T14:46:23.000Z 277.99789428711 2016-03-02T14:46:26.000Z 278.03335571289 2016-03-02T14:46:28.000Z 278.09088134766 2016-03-02T14:46:30.000Z 278.15875244141 2016-03-02T14:46:33.000Z 278.18936157227 2016-03-02T14:46:36.000Z 278.20288085938 2016-03-02T14:46:38.000Z 278.18600463867 2016-03-02T14:46:41.000Z 278.15594482422 2016-03-02T14:46:44.000Z 278.12045288086 2016-03-02T14:46:46.000Z 278.10531616211 2016-03-02T14:46:48.000Z 278.08654785156 2016-03-02T14:46:51.000Z 278.06579589844 2016-03-02T14:46:54.000Z 278.04418945312 2016-03-02T14:46:57.000Z 278.01837158203 2016-03-02T14:47:01.000Z 278.00775146484 2016-03-02T14:47:03.000Z 278.00546264648 2016-03-02T14:47:06.000Z 278.01806640625 2016-03-02T14:47:08.000Z 278.03677368164 2016-03-02T14:47:10.000Z 278.05187988281 2016-03-02T14:47:13.000Z 278.04742431641 2016-03-02T14:47:16.000Z 278.03839111328 2016-03-02T14:47:19.000Z 278.02117919922 2016-03-02T14:47:22.000Z 278.00143432617 2016-03-02T14:47:24.000Z 277.98126220703 2016-03-02T14:47:27.000Z 277.95233154297 2016-03-02T14:47:29.000Z 277.91738891602 2016-03-02T14:47:31.000Z 277.85748291016 2016-03-02T14:47:34.000Z 277.77722167969 2016-03-02T14:47:38.000Z 277.69024658203 2016-03-02T14:47:41.000Z 277.59524536133 2016-03-02T14:47:45.000Z 277.49697875977 2016-03-02T14:47:48.000Z 277.49697875977 2016-03-02T14:48:08.000Z 277.40908813477 2016-03-02T14:48:10.000Z 277.32623291016 2016-03-02T14:48:15.000Z 277.24237060547 2016-03-02T14:48:17.000Z 277.15893554688 2016-03-02T14:48:20.000Z 277.07891845703 2016-03-02T14:48:22.000Z 277.00314331055 2016-03-02T14:48:25.000Z 276.921875 2016-03-02T14:48:28.000Z 276.84048461914 2016-03-02T14:48:32.000Z 276.75677490234 2016-03-02T14:48:34.000Z 276.65985107422 2016-03-02T14:48:36.000Z 276.54583740234 2016-03-02T14:48:38.000Z 276.41122436523 2016-03-02T14:48:41.000Z 276.2434387207 2016-03-02T14:48:44.000Z 276.06286621094 2016-03-02T14:48:48.000Z 275.88842773438 2016-03-02T14:48:49.000Z 275.73089599609 2016-03-02T14:48:51.000Z 275.60845947266 2016-03-02T14:48:54.000Z 275.52542114258 2016-03-02T14:48:56.000Z 275.46417236328 2016-03-02T14:48:58.000Z 275.38589477539 2016-03-02T14:49:01.000Z 275.30386352539 2016-03-02T14:49:04.000Z 275.20040893555 2016-03-02T14:49:07.000Z 275.08282470703 2016-03-02T14:49:10.000Z 274.96441650391 2016-03-02T14:49:12.000Z 274.8635559082 2016-03-02T14:49:15.000Z 274.75744628906 2016-03-02T14:49:18.000Z 274.65850830078 2016-03-02T14:49:22.000Z 274.56747436523 2016-03-02T14:49:24.000Z 274.46820068359 2016-03-02T14:49:27.000Z 274.37274169922 2016-03-02T14:49:30.000Z 274.29745483398 2016-03-02T14:49:32.000Z 274.24563598633 2016-03-02T14:49:35.000Z 274.22570800781 2016-03-02T14:49:38.000Z 274.23699951172 2016-03-02T14:49:40.000Z 274.27142333984 2016-03-02T14:49:42.000Z 274.33197021484 2016-03-02T14:49:45.000Z 274.40841674805 2016-03-02T14:49:49.000Z 274.48959350586 2016-03-02T14:49:51.000Z 274.59426879883 2016-03-02T14:49:53.000Z 274.72036743164 2016-03-02T14:49:55.000Z 274.85882568359 2016-03-02T14:49:58.000Z 275.00595092773 2016-03-02T14:50:01.000Z 275.12203979492 2016-03-02T14:50:04.000Z 275.19805908203 2016-03-02T14:50:07.000Z 275.23007202148 2016-03-02T14:50:09.000Z 275.20251464844 2016-03-02T14:50:12.000Z 275.13122558594 2016-03-02T14:50:15.000Z 275.06567382812 2016-03-02T14:50:18.000Z 275.00524902344 2016-03-02T14:50:20.000Z 274.91738891602 2016-03-02T14:50:23.000Z 274.82562255859 2016-03-02T14:50:25.000Z 274.73309326172 2016-03-02T14:50:27.000Z 274.73309326172 2016-03-02T14:50:47.000Z 274.6321105957 2016-03-02T14:51:01.000Z 274.48895263672 2016-03-02T14:51:04.000Z 274.36093139648 2016-03-02T14:51:06.000Z 274.21893310547 2016-03-02T14:51:09.000Z 274.03482055664 2016-03-02T14:51:12.000Z 273.83676147461 2016-03-02T14:51:15.000Z 273.65460205078 2016-03-02T14:51:18.000Z 273.45953369141 2016-03-02T14:51:21.000Z 273.28536987305 2016-03-02T14:51:23.000Z 273.15203857422 2016-03-02T14:51:26.000Z 273.03402709961 2016-03-02T14:51:28.000Z 272.93768310547 2016-03-02T14:51:30.000Z 272.86791992188 2016-03-02T14:51:33.000Z 272.81039428711 2016-03-02T14:51:36.000Z 272.76284790039 2016-03-02T14:51:39.000Z 272.72534179688 2016-03-02T14:51:42.000Z 272.69467163086 2016-03-02T14:51:44.000Z 272.67584228516 2016-03-02T14:51:46.000Z 272.66885375977 2016-03-02T14:51:49.000Z 272.67404174805 2016-03-02T14:51:52.000Z 272.68927001953 2016-03-02T14:51:55.000Z 272.71310424805 2016-03-02T14:51:57.000Z 272.7380065918 2016-03-02T14:52:00.000Z 272.748046875 2016-03-02T14:52:03.000Z 272.75076293945 2016-03-02T14:52:06.000Z 272.74426269531 2016-03-02T14:52:09.000Z 272.72015380859 2016-03-02T14:52:12.000Z 272.68960571289 2016-03-02T14:52:15.000Z 272.66775512695 2016-03-02T14:52:17.000Z 272.64492797852 2016-03-02T14:52:20.000Z 272.62142944336 2016-03-02T14:52:23.000Z 272.58422851562 2016-03-02T14:52:26.000Z 272.53317260742 2016-03-02T14:52:28.000Z 272.45928955078 2016-03-02T14:52:30.000Z 272.37387084961 2016-03-02T14:52:32.000Z 272.26892089844 2016-03-02T14:52:35.000Z 272.17617797852 2016-03-02T14:52:37.000Z 272.08285522461 2016-03-02T14:52:40.000Z 271.99578857422 2016-03-02T14:52:43.000Z 271.90628051758 2016-03-02T14:52:46.000Z 271.81649780273 2016-03-02T14:52:49.000Z 271.72686767578 2016-03-02T14:52:51.000Z 271.64242553711 2016-03-02T14:52:53.000Z 271.54718017578 2016-03-02T14:52:56.000Z 271.45132446289 2016-03-02T14:52:58.000Z 271.36712646484 2016-03-02T14:53:01.000Z 271.27886962891 2016-03-02T14:53:03.000Z 271.18661499023 2016-03-02T14:53:06.000Z 271.1015625 2016-03-02T14:53:09.000Z 271.01947021484 2016-03-02T14:53:12.000Z 270.90664672852 2016-03-02T14:53:14.000Z 270.76058959961 2016-03-02T14:53:17.000Z 270.59042358398 2016-03-02T14:53:20.000Z 270.43032836914 2016-03-02T14:53:23.000Z 270.26150512695 2016-03-02T14:53:24.000Z 270.09240722656 2016-03-02T14:53:27.000Z 269.93280029297 2016-03-02T14:53:30.000Z 269.78872680664 2016-03-02T14:53:32.000Z 269.63864135742 2016-03-02T14:53:34.000Z 269.49063110352 2016-03-02T14:53:37.000Z 269.36077880859 2016-03-02T14:53:40.000Z 269.26031494141 2016-03-02T14:53:42.000Z 269.18572998047 2016-03-02T14:53:53.000Z 269.12438964844 2016-03-02T14:53:55.000Z 269.06997680664 2016-03-02T14:53:58.000Z 269.02239990234 2016-03-02T14:54:02.000Z 268.96966552734 2016-03-02T14:54:04.000Z 268.89227294922 2016-03-02T14:54:08.000Z 268.80038452148 2016-03-02T14:54:10.000Z 268.70532226562 2016-03-02T14:54:14.000Z 268.60675048828 2016-03-02T14:54:15.000Z 268.50219726562 2016-03-02T14:54:18.000Z 268.4211730957 2016-03-02T14:54:21.000Z 268.36120605469 2016-03-02T14:54:24.000Z 268.31631469727 2016-03-02T14:54:27.000Z 268.29034423828 2016-03-02T14:54:30.000Z 268.28344726562 2016-03-02T14:54:31.000Z 268.27529907227 2016-03-02T14:54:34.000Z 268.26287841797 2016-03-02T14:54:36.000Z 268.24990844727 2016-03-02T14:54:38.000Z 268.23553466797 2016-03-02T14:54:41.000Z 268.22036743164 2016-03-02T14:54:43.000Z 268.20587158203 2016-03-02T14:54:46.000Z 268.19146728516 2016-03-02T14:54:48.000Z 268.17391967773 2016-03-02T14:54:51.000Z 268.15292358398 2016-03-02T14:54:54.000Z 268.13003540039 2016-03-02T14:54:56.000Z 268.10549926758 2016-03-02T14:54:58.000Z 268.07626342773 2016-03-02T14:55:01.000Z 268.05102539062 2016-03-02T14:55:03.000Z 268.02227783203 2016-03-02T14:55:05.000Z 267.97909545898 2016-03-02T14:55:09.000Z 267.9228515625 2016-03-02T14:55:11.000Z 267.86206054688 2016-03-02T14:55:14.000Z 267.79278564453 2016-03-02T14:55:16.000Z 267.72085571289 2016-03-02T14:55:18.000Z 267.65368652344 2016-03-02T14:55:21.000Z 267.59097290039 2016-03-02T14:55:24.000Z 267.53402709961 2016-03-02T14:55:26.000Z 267.47235107422 2016-03-02T14:55:29.000Z 267.41143798828 2016-03-02T14:55:32.000Z 267.35913085938 2016-03-02T14:55:34.000Z 267.3076171875 2016-03-02T14:55:37.000Z 267.24975585938 2016-03-02T14:55:40.000Z 267.19882202148 2016-03-02T14:55:42.000Z 267.14883422852 2016-03-02T14:55:44.000Z 267.09228515625 2016-03-02T14:55:47.000Z 267.04266357422 2016-03-02T14:55:49.000Z 267 2016-03-02T14:55:51.000Z 266.95223999023 2016-03-02T14:55:54.000Z 266.89260864258 2016-03-02T14:55:57.000Z 266.82916259766 2016-03-02T14:55:59.000Z 266.75241088867 2016-03-02T14:56:02.000Z 266.66040039062 2016-03-02T14:56:05.000Z 266.56176757812 2016-03-02T14:56:08.000Z 266.46667480469 2016-03-02T14:56:10.000Z 266.37719726562 2016-03-02T14:56:12.000Z 266.28149414062 2016-03-02T14:56:15.000Z 266.19372558594 2016-03-02T14:56:17.000Z 266.11206054688 2016-03-02T14:56:20.000Z 266.03576660156 2016-03-02T14:56:22.000Z 265.9453125 2016-03-02T14:56:25.000Z 265.86096191406 2016-03-02T14:56:28.000Z 265.76647949219 2016-03-02T14:56:31.000Z 265.65893554688 2016-03-02T14:56:34.000Z 265.54956054688 2016-03-02T14:56:36.000Z 265.45251464844 2016-03-02T14:56:39.000Z 265.35009765625 2016-03-02T14:56:42.000Z 265.24548339844 2016-03-02T14:56:45.000Z 265.14520263672 2016-03-02T14:56:48.000Z 265.05169677734 2016-03-02T14:56:50.000Z 264.95516967773 2016-03-02T14:56:52.000Z 264.84951782227 2016-03-02T14:56:56.000Z 264.74322509766 2016-03-02T14:56:58.000Z 264.63934326172 2016-03-02T14:57:00.000Z 264.53088378906 2016-03-02T14:57:02.000Z 264.41333007812 2016-03-02T14:57:05.000Z 264.30712890625 2016-03-02T14:57:07.000Z 264.20983886719 2016-03-02T14:57:09.000Z 264.11450195312 2016-03-02T14:57:12.000Z 264.0048828125 2016-03-02T14:57:15.000Z 263.8984375 2016-03-02T14:57:17.000Z 263.79321289062 2016-03-02T14:57:19.000Z 263.68322753906 2016-03-02T14:57:22.000Z 263.56945800781 2016-03-02T14:57:25.000Z 263.45983886719 2016-03-02T14:57:28.000Z 263.3525390625 2016-03-02T14:57:30.000Z 263.24853515625 2016-03-02T14:57:32.000Z 263.14404296875 2016-03-02T14:57:35.000Z 263.03991699219 2016-03-02T14:57:37.000Z 262.92767333984 2016-03-02T14:57:39.000Z 262.80728149414 2016-03-02T14:57:42.000Z 262.67538452148 2016-03-02T14:57:46.000Z 262.53842163086 2016-03-02T14:57:48.000Z 262.38916015625 2016-03-02T14:57:51.000Z 262.25012207031 2016-03-02T14:57:53.000Z 262.10424804688 2016-03-02T14:57:57.000Z 261.95715332031 2016-03-02T14:57:59.000Z 261.81085205078 2016-03-02T14:58:03.000Z 261.67001342773 2016-03-02T14:58:05.000Z 261.51922607422 2016-03-02T14:58:08.000Z 261.36987304688 2016-03-02T14:58:11.000Z 261.22955322266 2016-03-02T14:58:13.000Z 261.08660888672 2016-03-02T14:58:16.000Z 260.93536376953 2016-03-02T14:58:19.000Z 260.78283691406 2016-03-02T14:58:22.000Z 260.61889648438 2016-03-02T14:58:25.000Z 260.43392944336 2016-03-02T14:58:28.000Z 260.25524902344 2016-03-02T14:58:30.000Z 260.07461547852 2016-03-02T14:58:33.000Z 259.90191650391 2016-03-02T14:58:36.000Z 259.751953125 2016-03-02T14:58:39.000Z 259.63714599609 2016-03-02T14:58:41.000Z 259.53540039062 2016-03-02T14:58:43.000Z 259.46298217773 2016-03-02T14:58:46.000Z 259.39572143555 2016-03-02T14:58:49.000Z 259.33758544922 2016-03-02T14:58:51.000Z 259.26959228516 2016-03-02T14:58:53.000Z 259.19769287109 2016-03-02T14:58:56.000Z 259.11727905273 2016-03-02T14:58:59.000Z 259.04025268555 2016-03-02T14:59:01.000Z 258.95248413086 2016-03-02T14:59:04.000Z 258.86956787109 2016-03-02T14:59:06.000Z 258.78887939453 2016-03-02T14:59:08.000Z 258.69818115234 2016-03-02T14:59:11.000Z 258.6061706543 2016-03-02T14:59:13.000Z 258.5234375 2016-03-02T14:59:15.000Z 258.42315673828 2016-03-02T14:59:18.000Z 258.31466674805 2016-03-02T14:59:20.000Z 258.20611572266 2016-03-02T14:59:23.000Z 258.09490966797 2016-03-02T14:59:26.000Z 257.97103881836 2016-03-02T14:59:28.000Z 257.85922241211 2016-03-02T14:59:30.000Z 257.73413085938 2016-03-02T14:59:33.000Z 257.61138916016 2016-03-02T14:59:36.000Z 257.48184204102 2016-03-02T14:59:39.000Z 257.36474609375 2016-03-02T14:59:41.000Z 257.24203491211 2016-03-02T14:59:43.000Z 257.10174560547 2016-03-02T14:59:46.000Z 256.96054077148 2016-03-02T14:59:49.000Z 256.81219482422 2016-03-02T14:59:52.000Z 256.64053344727 2016-03-02T14:59:55.000Z 256.46173095703 2016-03-02T14:59:58.000Z 256.3076171875 2016-03-02T15:00:00.000Z 256.15399169922 2016-03-02T15:00:02.000Z 255.99398803711 2016-03-02T15:00:05.000Z 255.84907531738 2016-03-02T15:00:07.000Z 255.68656921387 2016-03-02T15:00:10.000Z 255.51493835449 2016-03-02T15:00:13.000Z 255.33329772949 2016-03-02T15:00:16.000Z 255.17280578613 2016-03-02T15:00:18.000Z 255.00891113281 2016-03-02T15:00:20.000Z 254.86022949219 2016-03-02T15:00:23.000Z 254.71655273438 2016-03-02T15:00:25.000Z 254.58386230469 2016-03-02T15:00:27.000Z 254.44023132324 2016-03-02T15:00:30.000Z 254.29512023926 2016-03-02T15:00:33.000Z 254.13960266113 2016-03-02T15:00:36.000Z 253.97769165039 2016-03-02T15:00:38.000Z 253.77816772461 2016-03-02T15:00:41.000Z 253.56826782227 2016-03-02T15:00:44.000Z 253.33227539062 2016-03-02T15:00:47.000Z 253.10522460938 2016-03-02T15:00:50.000Z 252.853515625 2016-03-02T15:00:53.000Z 252.63989257812 2016-03-02T15:00:55.000Z 252.4189453125 2016-03-02T15:00:58.000Z 252.220703125 2016-03-02T15:01:00.000Z 252.00463867188 2016-03-02T15:01:03.000Z 251.80346679688 2016-03-02T15:01:06.000Z 251.59106445312 2016-03-02T15:01:08.000Z 251.40161132812 2016-03-02T15:01:10.000Z 251.1806640625 2016-03-02T15:01:13.000Z 250.96997070312 2016-03-02T15:01:16.000Z 250.77124023438 2016-03-02T15:01:18.000Z 250.58251953125 2016-03-02T15:01:20.000Z 250.38842773438 2016-03-02T15:01:22.000Z 250.22436523438 2016-03-02T15:01:24.000Z 250.05502319336 2016-03-02T15:01:27.000Z 249.88581848145 2016-03-02T15:01:30.000Z 249.72160339355 2016-03-02T15:01:32.000Z 249.56567382812 2016-03-02T15:01:34.000Z 249.4079284668 2016-03-02T15:01:37.000Z 249.27587890625 2016-03-02T15:01:40.000Z 249.15103149414 2016-03-02T15:01:43.000Z 249.02182006836 2016-03-02T15:01:45.000Z 248.88784790039 2016-03-02T15:01:47.000Z 248.74238586426 2016-03-02T15:01:50.000Z 248.58236694336 2016-03-02T15:01:54.000Z 248.42964172363 2016-03-02T15:01:55.000Z 248.28012084961 2016-03-02T15:01:57.000Z 248.12438964844 2016-03-02T15:02:00.000Z 247.98156738281 2016-03-02T15:02:03.000Z 247.83503723145 2016-03-02T15:02:06.000Z 247.68673706055 2016-03-02T15:02:08.000Z 247.53884887695 2016-03-02T15:02:11.000Z 247.3974609375 2016-03-02T15:02:14.000Z 247.25668334961 2016-03-02T15:02:17.000Z 247.14736938477 2016-03-02T15:02:20.000Z 247.0472869873 2016-03-02T15:02:23.000Z 246.95674133301 2016-03-02T15:02:26.000Z 246.88252258301 2016-03-02T15:02:28.000Z 246.8293762207 2016-03-02T15:02:31.000Z 246.77563476562 2016-03-02T15:02:34.000Z 246.72421264648 2016-03-02T15:02:37.000Z 246.68046569824 2016-03-02T15:02:40.000Z 246.63652038574 2016-03-02T15:02:43.000Z 246.59628295898 2016-03-02T15:02:46.000Z 246.55766296387 2016-03-02T15:02:48.000Z 246.53280639648 2016-03-02T15:02:52.000Z 246.51293945312 2016-03-02T15:02:54.000Z 246.50512695312 2016-03-02T15:03:11.000Z 246.50512695312 2016-03-02T15:03:31.000Z 246.50009155273 2016-03-02T15:03:36.000Z 246.50190734863 2016-03-02T15:03:37.000Z 246.49877929688 2016-03-02T15:03:39.000Z 246.49206542969 2016-03-02T15:03:42.000Z 246.48503112793 2016-03-02T15:03:44.000Z 246.48344421387 2016-03-02T15:03:47.000Z 246.48428344727 2016-03-02T15:03:49.000Z 246.48579406738 2016-03-02T15:03:52.000Z 246.49755859375 2016-03-02T15:03:54.000Z 246.51594543457 2016-03-02T15:03:57.000Z 246.54512023926 2016-03-02T15:03:59.000Z 246.58670043945 2016-03-02T15:04:02.000Z 246.63691711426 2016-03-02T15:04:04.000Z 246.69856262207 2016-03-02T15:04:08.000Z 246.76770019531 2016-03-02T15:04:10.000Z 246.83654785156 2016-03-02T15:04:12.000Z 246.90303039551 2016-03-02T15:04:14.000Z 246.98574829102 2016-03-02T15:04:17.000Z 247.05923461914 2016-03-02T15:04:19.000Z 247.12582397461 2016-03-02T15:04:21.000Z 247.20556640625 2016-03-02T15:04:24.000Z 247.29751586914 2016-03-02T15:04:26.000Z 247.38143920898 2016-03-02T15:04:29.000Z 247.48725891113 2016-03-02T15:04:31.000Z 247.59846496582 2016-03-02T15:04:34.000Z 247.69673156738 2016-03-02T15:04:36.000Z 247.78617858887 2016-03-02T15:04:38.000Z 247.8920135498 2016-03-02T15:04:41.000Z 247.98745727539 2016-03-02T15:04:43.000Z 248.08972167969 2016-03-02T15:04:46.000Z 248.19570922852 2016-03-02T15:04:48.000Z 248.31689453125 2016-03-02T15:04:51.000Z 248.43843078613 2016-03-02T15:04:54.000Z 248.56758117676 2016-03-02T15:04:57.000Z 248.70429992676 2016-03-02T15:04:58.000Z 248.86347961426 2016-03-02T15:05:02.000Z 249.02290344238 2016-03-02T15:05:04.000Z 249.16711425781 2016-03-02T15:05:06.000Z 249.3037109375 2016-03-02T15:05:08.000Z 249.43322753906 2016-03-02T15:05:10.000Z 249.55224609375 2016-03-02T15:05:12.000Z 249.67944335938 2016-03-02T15:05:15.000Z 249.8212890625 2016-03-02T15:05:18.000Z 249.98120117188 2016-03-02T15:05:21.000Z 250.14282226562 2016-03-02T15:05:23.000Z 250.30224609375 2016-03-02T15:05:26.000Z 250.46130371094 2016-03-02T15:05:28.000Z 250.63452148438 2016-03-02T15:05:31.000Z 250.80322265625 2016-03-02T15:05:33.000Z 250.99035644531 2016-03-02T15:05:35.000Z 251.18798828125 2016-03-02T15:05:38.000Z 251.37699890137 2016-03-02T15:05:41.000Z 251.54824829102 2016-03-02T15:05:43.000Z 251.71073913574 2016-03-02T15:05:45.000Z 251.86433410645 2016-03-02T15:05:48.000Z 252.00479125977 2016-03-02T15:05:50.000Z 252.12348937988 2016-03-02T15:05:53.000Z 252.22647094727 2016-03-02T15:05:55.000Z 252.33154296875 2016-03-02T15:05:58.000Z 252.41889953613 2016-03-02T15:06:01.000Z 252.50312805176 2016-03-02T15:06:04.000Z 252.59945678711 2016-03-02T15:06:07.000Z 252.70332336426 2016-03-02T15:06:09.000Z 252.80207824707 2016-03-02T15:06:12.000Z 252.90954589844 2016-03-02T15:06:16.000Z 253.01557922363 2016-03-02T15:06:18.000Z 253.13467407227 2016-03-02T15:06:22.000Z 253.25698852539 2016-03-02T15:06:23.000Z 253.38159179688 2016-03-02T15:06:25.000Z 253.51449584961 2016-03-02T15:06:28.000Z 253.64907836914 2016-03-02T15:06:30.000Z 253.77519226074 2016-03-02T15:06:32.000Z 253.91235351562 2016-03-02T15:06:35.000Z 254.06034851074 2016-03-02T15:06:38.000Z 254.19882202148 2016-03-02T15:06:40.000Z 254.35018920898 2016-03-02T15:06:42.000Z 254.52751159668 2016-03-02T15:06:45.000Z 254.70307922363 2016-03-02T15:06:48.000Z 254.8603515625 2016-03-02T15:06:50.000Z 255.01655578613 2016-03-02T15:06:52.000Z 255.18608093262 2016-03-02T15:06:56.000Z 255.33723449707 2016-03-02T15:06:58.000Z 255.47421264648 2016-03-02T15:07:00.000Z 255.62516784668 2016-03-02T15:07:02.000Z 255.7746887207 2016-03-02T15:07:05.000Z 255.92080688477 2016-03-02T15:07:08.000Z 256.06365966797 2016-03-02T15:07:10.000Z 256.21185302734 2016-03-02T15:07:13.000Z 256.36535644531 2016-03-02T15:07:16.000Z 256.51724243164 2016-03-02T15:07:19.000Z 256.64868164062 2016-03-02T15:07:21.000Z 256.77868652344 2016-03-02T15:07:25.000Z 256.91204833984 2016-03-02T15:07:27.000Z 257.02581787109 2016-03-02T15:07:29.000Z 257.15390014648 2016-03-02T15:07:32.000Z 257.28070068359 2016-03-02T15:07:36.000Z 257.40463256836 2016-03-02T15:07:38.000Z 257.5166015625 2016-03-02T15:07:43.000Z 257.63198852539 2016-03-02T15:07:44.000Z 257.73004150391 2016-03-02T15:07:54.000Z 257.81323242188 2016-03-02T15:07:54.000Z 257.84951782227 2016-03-02T15:07:58.000Z 257.83413696289 2016-03-02T15:07:58.000Z 257.78137207031 2016-03-02T15:07:59.000Z 257.68572998047 2016-03-02T15:07:59.000Z 257.57330322266 2016-03-02T15:08:00.000Z 257.45541381836 2016-03-02T15:08:03.000Z 257.34066772461 2016-03-02T15:08:08.000Z 257.20223999023 2016-03-02T15:08:09.000Z 257.05560302734 2016-03-02T15:08:11.000Z 256.89465332031 2016-03-02T15:08:14.000Z 256.73114013672 2016-03-02T15:08:17.000Z 256.58447265625 2016-03-02T15:08:20.000Z 256.45156860352 2016-03-02T15:08:24.000Z 256.33245849609 2016-03-02T15:08:26.000Z 256.22991943359 2016-03-02T15:08:28.000Z 256.13250732422 2016-03-02T15:08:31.000Z 256.02947998047 2016-03-02T15:08:34.000Z 255.92678833008 2016-03-02T15:08:37.000Z 255.81977844238 2016-03-02T15:08:39.000Z 255.69506835938 2016-03-02T15:08:41.000Z 255.57608032227 2016-03-02T15:08:43.000Z 255.46249389648 2016-03-02T15:08:46.000Z 255.35513305664 2016-03-02T15:08:48.000Z 255.25630187988 2016-03-02T15:08:50.000Z 255.16323852539 2016-03-02T15:08:53.000Z 255.05615234375 2016-03-02T15:08:57.000Z 254.95584106445 2016-03-02T15:08:58.000Z 254.85729980469 2016-03-02T15:09:01.000Z 254.748046875 2016-03-02T15:09:03.000Z 254.63513183594 2016-03-02T15:09:06.000Z 254.52966308594 2016-03-02T15:09:08.000Z 254.4052734375 2016-03-02T15:09:11.000Z 254.27355957031 2016-03-02T15:09:14.000Z 254.14184570312 2016-03-02T15:09:17.000Z 254.00439453125 2016-03-02T15:09:20.000Z 253.8798828125 2016-03-02T15:09:22.000Z 253.77807617188 2016-03-02T15:09:25.000Z 253.697265625 2016-03-02T15:09:27.000Z 253.64538574219 2016-03-02T15:09:29.000Z 253.6279296875 2016-03-02T15:09:31.000Z 253.63696289062 2016-03-02T15:09:34.000Z 253.68859863281 2016-03-02T15:09:37.000Z 253.76623535156 2016-03-02T15:09:39.000Z 253.86791992188 2016-03-02T15:09:42.000Z 254.00256347656 2016-03-02T15:09:44.000Z 254.1402130127 2016-03-02T15:09:47.000Z 254.25454711914 2016-03-02T15:09:49.000Z 254.35800170898 2016-03-02T15:09:52.000Z 254.46279907227 2016-03-02T15:09:54.000Z 254.53984069824 2016-03-02T15:09:59.000Z 254.61560058594 2016-03-02T15:10:01.000Z 254.68669128418 2016-03-02T15:10:01.000Z 254.76802062988 2016-03-02T15:10:04.000Z 254.84309387207 2016-03-02T15:10:08.000Z 254.91386413574 2016-03-02T15:10:09.000Z 254.97583007812 2016-03-02T15:10:11.000Z 255.0433807373 2016-03-02T15:10:14.000Z 255.11335754395 2016-03-02T15:10:17.000Z 255.17855834961 2016-03-02T15:10:20.000Z 255.2504119873 2016-03-02T15:10:21.000Z 255.33413696289 2016-03-02T15:10:25.000Z 255.42126464844 2016-03-02T15:10:27.000Z 255.50224304199 2016-03-02T15:10:29.000Z 255.58793640137 2016-03-02T15:10:31.000Z 255.68566894531 2016-03-02T15:10:34.000Z 255.78056335449 2016-03-02T15:10:37.000Z 255.86856079102 2016-03-02T15:10:39.000Z 255.94584655762 2016-03-02T15:10:42.000Z 256.03045654297 2016-03-02T15:10:44.000Z 256.10345458984 2016-03-02T15:10:47.000Z 256.16400146484 2016-03-02T15:10:49.000Z 256.22802734375 2016-03-02T15:10:51.000Z 256.29656982422 2016-03-02T15:10:54.000Z 256.35104370117 2016-03-02T15:10:58.000Z 256.41159057617 2016-03-02T15:11:00.000Z 256.48226928711 2016-03-02T15:11:04.000Z 256.53308105469 2016-03-02T15:11:05.000Z 256.55108642578 2016-03-02T15:11:07.000Z 256.5205078125 2016-03-02T15:11:10.000Z 256.42803955078 2016-03-02T15:11:11.000Z 256.26522827148 2016-03-02T15:11:15.000Z 256.05932617188 2016-03-02T15:11:17.000Z 255.83984375 2016-03-02T15:11:20.000Z 255.61392211914 2016-03-02T15:11:21.000Z 255.39364624023 2016-03-02T15:11:24.000Z 255.18147277832 2016-03-02T15:11:27.000Z 254.98747253418 2016-03-02T15:11:31.000Z 254.81546020508 2016-03-02T15:11:32.000Z 254.65783691406 2016-03-02T15:11:34.000Z 254.51191711426 2016-03-02T15:11:37.000Z 254.39602661133 2016-03-02T15:11:38.000Z 254.26123046875 2016-03-02T15:11:42.000Z 254.11685180664 2016-03-02T15:11:43.000Z 253.96545410156 2016-03-02T15:11:46.000Z 253.81481933594 2016-03-02T15:11:48.000Z 253.66288757324 2016-03-02T15:11:50.000Z 253.5373840332 2016-03-02T15:11:52.000Z 253.41128540039 2016-03-02T15:11:55.000Z 253.29086303711 2016-03-02T15:11:58.000Z 253.16934204102 2016-03-02T15:12:00.000Z 253.05288696289 2016-03-02T15:12:02.000Z 252.92744445801 2016-03-02T15:12:05.000Z 252.80187988281 2016-03-02T15:12:08.000Z 252.68086242676 2016-03-02T15:12:11.000Z 252.56921386719 2016-03-02T15:12:15.000Z 252.46113586426 2016-03-02T15:12:17.000Z 252.36596679688 2016-03-02T15:12:20.000Z 252.28312683105 2016-03-02T15:12:22.000Z 252.20280456543 2016-03-02T15:12:26.000Z 252.08390808105 2016-03-02T15:12:28.000Z 251.94148254395 2016-03-02T15:12:30.000Z 251.76298522949 2016-03-02T15:12:33.000Z 251.54895019531 2016-03-02T15:12:35.000Z 251.2890625 2016-03-02T15:12:38.000Z 251.04296875 2016-03-02T15:12:41.000Z 250.7900390625 2016-03-02T15:12:43.000Z 250.5712890625 2016-03-02T15:12:45.000Z 250.33203125 2016-03-02T15:12:48.000Z 250.1337890625 2016-03-02T15:12:50.000Z 249.9560546875 2016-03-02T15:12:52.000Z 249.7578125 2016-03-02T15:12:55.000Z 249.5595703125 2016-03-02T15:12:58.000Z 249.375 2016-03-02T15:13:00.000Z 249.1630859375 2016-03-02T15:13:03.000Z 248.923828125 2016-03-02T15:13:06.000Z 248.705078125 2016-03-02T15:13:08.000Z 248.4794921875 2016-03-02T15:13:11.000Z 248.240234375 2016-03-02T15:13:13.000Z 247.9873046875 2016-03-02T15:13:16.000Z 247.720703125 2016-03-02T15:13:19.000Z 247.43359375 2016-03-02T15:13:22.000Z 247.1259765625 2016-03-02T15:13:25.000Z 246.83203125 2016-03-02T15:13:28.000Z 246.5517578125 2016-03-02T15:13:31.000Z 246.298828125 2016-03-02T15:13:33.000Z 246.06640625 2016-03-02T15:13:35.000Z 245.833984375 2016-03-02T15:13:39.000Z 245.6015625 2016-03-02T15:13:41.000Z 245.3759765625 2016-03-02T15:13:45.000Z 245.13671875 2016-03-02T15:13:46.000Z 244.904296875 2016-03-02T15:13:50.000Z 244.6650390625 2016-03-02T15:13:52.000Z 244.4599609375 2016-03-02T15:13:54.000Z 244.26171875 2016-03-02T15:13:56.000Z 244.0498046875 2016-03-02T15:13:59.000Z 243.8310546875 2016-03-02T15:14:02.000Z 243.60546875 2016-03-02T15:14:05.000Z 243.359375 2016-03-02T15:14:08.000Z 243.11328125 2016-03-02T15:14:09.000Z 242.9013671875 2016-03-02T15:14:11.000Z 242.69633483887 2016-03-02T15:14:13.000Z 242.49307250977 2016-03-02T15:14:16.000Z 242.2661895752 2016-03-02T15:14:19.000Z 242.03002929688 2016-03-02T15:14:23.000Z 241.77156066895 2016-03-02T15:14:24.000Z 241.51217651367 2016-03-02T15:14:26.000Z 241.27651977539 2016-03-02T15:14:29.000Z 241.08203125 2016-03-02T15:14:30.000Z 240.90127563477 2016-03-02T15:14:34.000Z 240.74169921875 2016-03-02T15:14:36.000Z 240.59909057617 2016-03-02T15:14:40.000Z 240.47187805176 2016-03-02T15:14:41.000Z 240.35180664062 2016-03-02T15:14:43.000Z 240.25888061523 2016-03-02T15:14:46.000Z 240.19409179688 2016-03-02T15:14:48.000Z 240.14379882812 2016-03-02T15:14:51.000Z 240.10717773438 2016-03-02T15:14:52.000Z 240.06747436523 2016-03-02T15:14:55.000Z 240.02328491211 2016-03-02T15:14:57.000Z 239.96919250488 2016-03-02T15:15:00.000Z 239.88862609863 2016-03-02T15:15:03.000Z 239.78959655762 2016-03-02T15:15:06.000Z 239.68911743164 2016-03-02T15:15:09.000Z 239.59074401855 2016-03-02T15:15:10.000Z 239.51187133789 2016-03-02T15:15:12.000Z 239.47036743164 2016-03-02T15:15:14.000Z 239.46797180176 2016-03-02T15:15:17.000Z 239.50407409668 2016-03-02T15:15:20.000Z 239.5598449707 2016-03-02T15:15:22.000Z 239.61457824707 2016-03-02T15:15:25.000Z 239.6722869873 2016-03-02T15:15:27.000Z 239.73153686523 2016-03-02T15:15:31.000Z 239.7836151123 2016-03-02T15:15:32.000Z 239.84184265137 2016-03-02T15:15:34.000Z 239.90991210938 2016-03-02T15:15:37.000Z 240.00039672852 2016-03-02T15:15:40.000Z 240.10029602051 2016-03-02T15:15:43.000Z 240.22036743164 2016-03-02T15:15:46.000Z 240.34286499023 2016-03-02T15:15:49.000Z 240.47262573242 2016-03-02T15:15:50.000Z 240.59309387207 2016-03-02T15:15:52.000Z 240.71748352051 2016-03-02T15:15:54.000Z 240.845703125 2016-03-02T15:15:57.000Z 240.99678039551 2016-03-02T15:16:00.000Z 241.16011047363 2016-03-02T15:16:03.000Z 241.34622192383 2016-03-02T15:16:06.000Z 241.53730773926 2016-03-02T15:16:08.000Z 241.71870422363 2016-03-02T15:16:11.000Z 241.89184570312 2016-03-02T15:16:13.000Z 242.06840515137 2016-03-02T15:16:16.000Z 242.22798156738 2016-03-02T15:16:18.000Z 242.38945007324 2016-03-02T15:16:22.000Z 242.56636047363 2016-03-02T15:16:24.000Z 242.74296569824 2016-03-02T15:16:27.000Z 242.90405273438 2016-03-02T15:16:30.000Z 243.04147338867 2016-03-02T15:16:32.000Z 243.15278625488 2016-03-02T15:16:35.000Z 243.23095703125 2016-03-02T15:16:38.000Z 243.28193664551 2016-03-02T15:16:39.000Z 243.31066894531 2016-03-02T15:16:41.000Z 243.33378601074 2016-03-02T15:16:44.000Z 243.33679199219 2016-03-02T15:16:47.000Z 243.33134460449 2016-03-02T15:16:50.000Z 243.32832336426 2016-03-02T15:16:53.000Z 243.32543945312 2016-03-02T15:16:56.000Z 243.33222961426 2016-03-02T15:16:58.000Z 243.35063171387 2016-03-02T15:17:01.000Z 243.37536621094 2016-03-02T15:17:04.000Z 243.38822937012 2016-03-02T15:17:06.000Z 243.39839172363 2016-03-02T15:17:08.000Z 243.38916015625 2016-03-02T15:17:12.000Z 243.36894226074 2016-03-02T15:17:14.000Z 243.34355163574 2016-03-02T15:17:17.000Z 243.32153320312 2016-03-02T15:17:18.000Z 243.29846191406 2016-03-02T15:17:22.000Z 243.28442382812 2016-03-02T15:17:24.000Z 243.27348327637 2016-03-02T15:17:26.000Z 243.25947570801 2016-03-02T15:17:28.000Z 243.23486328125 2016-03-02T15:17:31.000Z 243.19914245605 2016-03-02T15:17:34.000Z 243.1481628418 2016-03-02T15:17:36.000Z 243.09634399414 2016-03-02T15:17:38.000Z 243.04272460938 2016-03-02T15:17:41.000Z 242.99703979492 2016-03-02T15:17:45.000Z 242.9596862793 2016-03-02T15:17:46.000Z 242.9340057373 2016-03-02T15:17:49.000Z 242.91496276855 2016-03-02T15:17:52.000Z 242.89985656738 2016-03-02T15:17:55.000Z 242.89157104492 2016-03-02T15:17:58.000Z 242.88940429688 2016-03-02T15:18:02.000Z 242.8938293457 2016-03-02T15:18:04.000Z 242.90385437012 2016-03-02T15:18:08.000Z 242.92179870605 2016-03-02T15:18:10.000Z 242.94253540039 2016-03-02T15:18:12.000Z 242.96496582031 2016-03-02T15:18:15.000Z 242.99296569824 2016-03-02T15:18:18.000Z 243.02722167969 2016-03-02T15:18:21.000Z 243.0620880127 2016-03-02T15:18:23.000Z 243.10050964355 2016-03-02T15:18:25.000Z 243.14253234863 2016-03-02T15:18:27.000Z 243.19137573242 2016-03-02T15:18:31.000Z 243.23893737793 2016-03-02T15:18:32.000Z 243.29374694824 2016-03-02T15:18:35.000Z 243.35820007324 2016-03-02T15:18:38.000Z 243.42988586426 2016-03-02T15:18:41.000Z 243.50141906738 2016-03-02T15:18:44.000Z 243.57568359375 2016-03-02T15:18:46.000Z 243.65510559082 2016-03-02T15:18:49.000Z 243.74995422363 2016-03-02T15:18:52.000Z 243.8659362793 2016-03-02T15:18:55.000Z 243.98690795898 2016-03-02T15:18:57.000Z 244.12031555176 2016-03-02T15:18:59.000Z 244.27754211426 2016-03-02T15:19:02.000Z 244.42739868164 2016-03-02T15:19:04.000Z 244.58122253418 2016-03-02T15:19:07.000Z 244.75439453125 2016-03-02T15:19:10.000Z 244.9345703125 2016-03-02T15:19:13.000Z 245.10754394531 2016-03-02T15:19:16.000Z 245.28759765625 2016-03-02T15:19:19.000Z 245.46691894531 2016-03-02T15:19:22.000Z 245.64196777344 2016-03-02T15:19:26.000Z 245.82470703125 2016-03-02T15:19:28.000Z 246.00634765625 2016-03-02T15:19:30.000Z 246.19396972656 2016-03-02T15:19:33.000Z 246.38671875 2016-03-02T15:19:36.000Z 246.58703613281 2016-03-02T15:19:39.000Z 246.78540039062 2016-03-02T15:19:43.000Z 246.97802734375 2016-03-02T15:19:44.000Z 247.16027832031 2016-03-02T15:19:46.000Z 247.32995605469 2016-03-02T15:19:49.000Z 247.50354003906 2016-03-02T15:19:52.000Z 247.67163085938 2016-03-02T15:19:55.000Z 247.84851074219 2016-03-02T15:19:58.000Z 248.02111816406 2016-03-02T15:20:01.000Z 248.20024108887 2016-03-02T15:20:03.000Z 248.361328125 2016-03-02T15:20:06.000Z 248.5266418457 2016-03-02T15:20:09.000Z 248.68049621582 2016-03-02T15:20:12.000Z 248.82308959961 2016-03-02T15:20:21.000Z 248.93911743164 2016-03-02T15:20:23.000Z 249.05505371094 2016-03-02T15:20:26.000Z 249.1506652832 2016-03-02T15:20:29.000Z 249.23886108398 2016-03-02T15:20:30.000Z 249.33700561523 2016-03-02T15:20:32.000Z 249.45243835449 2016-03-02T15:20:35.000Z 249.56051635742 2016-03-02T15:20:37.000Z 249.68704223633 2016-03-02T15:20:41.000Z 249.82919311523 2016-03-02T15:20:43.000Z 249.98205566406 2016-03-02T15:20:46.000Z 250.12223815918 2016-03-02T15:20:48.000Z 250.26235961914 2016-03-02T15:20:50.000Z 250.40393066406 2016-03-02T15:20:53.000Z 250.52505493164 2016-03-02T15:20:55.000Z 250.62397766113 2016-03-02T15:20:57.000Z 250.71630859375 2016-03-02T15:21:00.000Z 250.71630859375 2016-03-02T15:21:20.000Z 250.79475402832 2016-03-02T15:21:40.000Z 250.79475402832 2016-03-02T15:22:00.000Z 250.83972167969 2016-03-02T15:22:25.000Z 250.8802947998 2016-03-02T15:22:27.000Z 250.92170715332 2016-03-02T15:22:30.000Z 250.97091674805 2016-03-02T15:22:32.000Z 251.0524597168 2016-03-02T15:22:35.000Z 251.15664672852 2016-03-02T15:22:38.000Z 251.27474975586 2016-03-02T15:22:41.000Z 251.40548706055 2016-03-02T15:22:44.000Z 251.53706359863 2016-03-02T15:22:46.000Z 251.64663696289 2016-03-02T15:22:48.000Z 251.75198364258 2016-03-02T15:22:50.000Z 251.84834289551 2016-03-02T15:22:52.000Z 251.9348449707 2016-03-02T15:22:55.000Z 252.02934265137 2016-03-02T15:22:58.000Z 252.12609863281 2016-03-02T15:23:01.000Z 252.22616577148 2016-03-02T15:23:04.000Z 252.32734680176 2016-03-02T15:23:06.000Z 252.43049621582 2016-03-02T15:23:08.000Z 252.52612304688 2016-03-02T15:23:11.000Z 252.61825561523 2016-03-02T15:23:12.000Z 252.70751953125 2016-03-02T15:23:15.000Z 252.79797363281 2016-03-02T15:23:18.000Z 252.88020324707 2016-03-02T15:23:22.000Z 252.94892883301 2016-03-02T15:23:24.000Z 253.00582885742 2016-03-02T15:23:26.000Z 253.04997253418 2016-03-02T15:23:29.000Z 253.0827331543 2016-03-02T15:23:33.000Z 253.11360168457 2016-03-02T15:23:35.000Z 253.1452331543 2016-03-02T15:23:38.000Z 253.17691040039 2016-03-02T15:23:41.000Z 253.20376586914 2016-03-02T15:23:44.000Z 253.22871398926 2016-03-02T15:23:46.000Z 253.25 2016-03-02T15:23:50.000Z 253.2682800293 2016-03-02T15:23:52.000Z 253.28388977051 2016-03-02T15:23:55.000Z 253.29862976074 2016-03-02T15:23:58.000Z 253.3090057373 2016-03-02T15:24:00.000Z 253.31513977051 2016-03-02T15:24:03.000Z 253.31665039062 2016-03-02T15:24:06.000Z 253.31526184082 2016-03-02T15:24:09.000Z 253.30953979492 2016-03-02T15:24:12.000Z 253.30290222168 2016-03-02T15:24:14.000Z 253.2956237793 2016-03-02T15:24:16.000Z 253.28579711914 2016-03-02T15:24:19.000Z 253.27401733398 2016-03-02T15:24:22.000Z 253.26252746582 2016-03-02T15:24:24.000Z 253.2487487793 2016-03-02T15:24:26.000Z 253.23275756836 2016-03-02T15:24:29.000Z 253.22012329102 2016-03-02T15:24:32.000Z 253.21664428711 2016-03-02T15:24:35.000Z 253.21640014648 2016-03-02T15:24:37.000Z 253.21870422363 2016-03-02T15:24:39.000Z 253.22514343262 2016-03-02T15:24:42.000Z 253.23400878906 2016-03-02T15:24:46.000Z 253.24223327637 2016-03-02T15:24:48.000Z 253.24723815918 2016-03-02T15:24:51.000Z 253.25248718262 2016-03-02T15:24:53.000Z 253.25581359863 2016-03-02T15:24:56.000Z 253.25686645508 2016-03-02T15:24:59.000Z 253.25119018555 2016-03-02T15:25:02.000Z 253.24487304688 2016-03-02T15:25:03.000Z 253.23315429688 2016-03-02T15:25:07.000Z 253.21952819824 2016-03-02T15:25:09.000Z 253.19738769531 2016-03-02T15:25:13.000Z 253.16543579102 2016-03-02T15:25:15.000Z 253.12704467773 2016-03-02T15:25:19.000Z 253.087890625 2016-03-02T15:25:20.000Z 253.04379272461 2016-03-02T15:25:22.000Z 252.998046875 2016-03-02T15:25:25.000Z 252.95523071289 2016-03-02T15:25:26.000Z 252.90612792969 2016-03-02T15:25:30.000Z 252.84782409668 2016-03-02T15:25:32.000Z 252.78109741211 2016-03-02T15:25:35.000Z 252.71975708008 2016-03-02T15:25:37.000Z 252.65908813477 2016-03-02T15:25:40.000Z 252.59687805176 2016-03-02T15:25:42.000Z 252.53596496582 2016-03-02T15:25:46.000Z 252.46401977539 2016-03-02T15:25:47.000Z 252.34286499023 2016-03-02T15:25:50.000Z 252.17961120605 2016-03-02T15:25:53.000Z 251.9779510498 2016-03-02T15:25:57.000Z 251.76504516602 2016-03-02T15:25:58.000Z 251.51599121094 2016-03-02T15:26:01.000Z 251.28483581543 2016-03-02T15:26:03.000Z 251.07650756836 2016-03-02T15:26:05.000Z 250.89218139648 2016-03-02T15:26:07.000Z 250.70059204102 2016-03-02T15:26:09.000Z 250.54350280762 2016-03-02T15:26:12.000Z 250.40542602539 2016-03-02T15:26:26.000Z 250.26406860352 2016-03-02T15:26:28.000Z 250.06074523926 2016-03-02T15:26:30.000Z 249.82817077637 2016-03-02T15:26:33.000Z 249.59049987793 2016-03-02T15:26:35.000Z 249.3046875 2016-03-02T15:26:38.000Z 249.01460266113 2016-03-02T15:26:40.000Z 248.75561523438 2016-03-02T15:26:43.000Z 248.51596069336 2016-03-02T15:26:45.000Z 248.22915649414 2016-03-02T15:26:49.000Z 247.92678833008 2016-03-02T15:26:51.000Z 247.6136932373 2016-03-02T15:26:55.000Z 247.33432006836 2016-03-02T15:26:56.000Z 247.06973266602 2016-03-02T15:26:58.000Z 246.85067749023 2016-03-02T15:27:01.000Z 246.69177246094 2016-03-02T15:27:04.000Z 246.5732421875 2016-03-02T15:27:07.000Z 246.47888183594 2016-03-02T15:27:09.000Z 246.47888183594 2016-03-02T15:27:29.000Z 246.38806152344 2016-03-02T15:27:59.000Z 246.25573730469 2016-03-02T15:28:02.000Z 246.08744812012 2016-03-02T15:28:05.000Z 245.83850097656 2016-03-02T15:28:08.000Z 245.56159973145 2016-03-02T15:28:10.000Z 245.2844543457 2016-03-02T15:28:13.000Z 245.00012207031 2016-03-02T15:28:15.000Z 244.74887084961 2016-03-02T15:28:18.000Z 244.54495239258 2016-03-02T15:28:19.000Z 244.34719848633 2016-03-02T15:28:22.000Z 244.15180969238 2016-03-02T15:28:25.000Z 243.99880981445 2016-03-02T15:28:29.000Z 243.84994506836 2016-03-02T15:28:30.000Z 243.71313476562 2016-03-02T15:28:34.000Z 243.56796264648 2016-03-02T15:28:36.000Z 243.42825317383 2016-03-02T15:28:38.000Z 243.30020141602 2016-03-02T15:28:41.000Z 243.16645812988 2016-03-02T15:28:45.000Z 243.04638671875 2016-03-02T15:28:46.000Z 242.93716430664 2016-03-02T15:28:49.000Z 242.82527160645 2016-03-02T15:28:52.000Z 242.72152709961 2016-03-02T15:28:55.000Z 242.63296508789 2016-03-02T15:28:57.000Z 242.54170227051 2016-03-02T15:28:59.000Z 242.4593963623 2016-03-02T15:29:02.000Z 242.37576293945 2016-03-02T15:29:04.000Z 242.30700683594 2016-03-02T15:29:08.000Z 242.23159790039 2016-03-02T15:29:10.000Z 242.15841674805 2016-03-02T15:29:12.000Z 242.10050964355 2016-03-02T15:29:15.000Z 242.07421875 2016-03-02T15:29:19.000Z 242.06600952148 2016-03-02T15:29:20.000Z 242.09262084961 2016-03-02T15:29:24.000Z 242.15124511719 2016-03-02T15:29:26.000Z 242.22529602051 2016-03-02T15:29:30.000Z 242.30517578125 2016-03-02T15:29:32.000Z 242.38586425781 2016-03-02T15:29:35.000Z 242.45983886719 2016-03-02T15:29:36.000Z 242.53625488281 2016-03-02T15:29:39.000Z 242.60981750488 2016-03-02T15:29:41.000Z 242.67704772949 2016-03-02T15:29:43.000Z 242.74890136719 2016-03-02T15:29:47.000Z 242.82141113281 2016-03-02T15:29:49.000Z 242.888671875 2016-03-02T15:29:52.000Z 242.95600891113 2016-03-02T15:29:54.000Z 243.02729797363 2016-03-02T15:29:58.000Z 243.09159851074 2016-03-02T15:29:59.000Z 243.15209960938 2016-03-02T15:30:01.000Z 243.20634460449 2016-03-02T15:30:03.000Z 243.26330566406 2016-03-02T15:30:06.000Z 243.32661437988 2016-03-02T15:30:09.000Z 243.40536499023 2016-03-02T15:30:11.000Z 243.50009155273 2016-03-02T15:30:14.000Z 243.60542297363 2016-03-02T15:30:15.000Z 243.72598266602 2016-03-02T15:30:19.000Z 243.86296081543 2016-03-02T15:30:21.000Z 244.00061035156 2016-03-02T15:30:23.000Z 244.1520690918 2016-03-02T15:30:26.000Z 244.30073547363 2016-03-02T15:30:28.000Z 244.44404602051 2016-03-02T15:30:31.000Z 244.56742858887 2016-03-02T15:30:33.000Z 244.68681335449 2016-03-02T15:30:36.000Z 244.79472351074 2016-03-02T15:30:39.000Z 244.90657043457 2016-03-02T15:30:42.000Z 245.02067565918 2016-03-02T15:30:44.000Z 245.14518737793 2016-03-02T15:30:46.000Z 245.27474975586 2016-03-02T15:30:49.000Z 245.40957641602 2016-03-02T15:30:52.000Z 245.54843139648 2016-03-02T15:30:54.000Z 245.69926452637 2016-03-02T15:30:57.000Z 245.85025024414 2016-03-02T15:31:00.000Z 245.99263000488 2016-03-02T15:31:02.000Z 246.11669921875 2016-03-02T15:31:05.000Z 246.23422241211 2016-03-02T15:31:06.000Z 246.33993530273 2016-03-02T15:31:09.000Z 246.43600463867 2016-03-02T15:31:12.000Z 246.5339050293 2016-03-02T15:31:16.000Z 246.62919616699 2016-03-02T15:31:18.000Z 246.72148132324 2016-03-02T15:31:22.000Z 246.79931640625 2016-03-02T15:31:23.000Z 246.87702941895 2016-03-02T15:31:27.000Z 246.96127319336 2016-03-02T15:31:29.000Z 247.04943847656 2016-03-02T15:31:31.000Z 247.1432800293 2016-03-02T15:31:34.000Z 247.22912597656 2016-03-02T15:31:36.000Z 247.30180358887 2016-03-02T15:31:39.000Z 247.35739135742 2016-03-02T15:31:41.000Z 247.40315246582 2016-03-02T15:31:44.000Z 247.42915344238 2016-03-02T15:31:46.000Z 247.46211242676 2016-03-02T15:32:01.000Z 247.51347351074 2016-03-02T15:32:04.000Z 247.57295227051 2016-03-02T15:32:06.000Z 247.64875793457 2016-03-02T15:32:08.000Z 247.75570678711 2016-03-02T15:32:11.000Z 247.85897827148 2016-03-02T15:32:13.000Z 247.9560546875 2016-03-02T15:32:17.000Z 248.04423522949 2016-03-02T15:32:24.000Z 248.04423522949 2016-03-02T15:32:44.000Z 248.11178588867 2016-03-02T15:33:03.000Z 248.11178588867 2016-03-02T15:33:23.000Z 248.15556335449 2016-03-02T15:33:24.000Z 248.19332885742 2016-03-02T15:33:27.000Z 248.21875 2016-03-02T15:33:31.000Z 248.21875 2016-03-02T15:33:51.000Z 248.23120117188 2016-03-02T15:33:57.000Z 248.23954772949 2016-03-02T15:34:00.000Z 248.23522949219 2016-03-02T15:34:02.000Z 248.23526000977 2016-03-02T15:34:06.000Z 248.23526000977 2016-03-02T15:34:26.000Z 248.23226928711 2016-03-02T15:34:50.000Z 248.23226928711 2016-03-02T15:35:10.000Z